BETHER
Bethereum Rang 1463
Webseite
Reddit
Twitter
563,403,203 BETHER
Kaufen/Verkaufen
Get Wallet
Bethereum
Bethereum Preis $ 0.0002
$ 0.0002
Bethereum 24h Vol
$941
$941
Bethereum Marktkapitalisierung $122,276
$122,276
24h Vol
0 BTC 1 H
8.17 %
24 H
20 %
7 d
15.4 %
Heute Bethereum Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 563,403,203 BETHER sind derzeit auf dem Markt im Umlauf. Bethereum Die Preise erfahren derzeit eine Änderung von 20 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bethereum wurde gehandelt Krypto-Austausch. Erhalten Bethereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bethereum
Symbol
BETHER
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
563,403,203 BETHER
1h
8.17 %
24h
20 %
7d
15.4 %
Twitter
Webseite
Share Bethereum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0007350 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-01-09 | $0.0007090 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-01-10 | $0.0007250 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-01-11 | $0.0007090 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-12 | $0.0007450 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-01-13 | $0.0007760 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-01-14 | $0.0007460 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-01-15 | $0.0007610 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-01-16 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-01-17 | $0.0007700 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-01-18 | $0.0007380 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-01-19 | $0.0007270 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-01-20 | $0.0007100 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2022-01-21 | $0.0006910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-01-22 | $0.0005910 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-23 | $0.0005550 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-01-24 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-01-25 | $0.0005620 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-01-26 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-01-27 | $0.0005670 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-01-28 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-01-29 | $0.0005860 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-01-30 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-01-31 | $0.0005990 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-02-01 | $0.0006180 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-02-02 | $0.0006420 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-02-03 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-02-04 | $0.0006200 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-02-05 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-02-06 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-02-07 | $0.0007030 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-02-08 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-02-09 | $0.0007170 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-10 | $0.0007470 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-02-11 | $0.0007070 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-02-12 | $0.0006740 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-02-13 | $0.0006710 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-02-14 | $0.0006610 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-02-15 | $0.0006740 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-02-16 | $0.0007330 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-17 | $0.0007190 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-02-18 | $0.0006660 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-02-19 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-02-20 | $0.0006360 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-02-21 | $0.0006030 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-02-22 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-02-23 | $0.0006070 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-02-24 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-02-25 | $0.0005980 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-02-26 | $0.0006370 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-02-27 | $0.0006400 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-02-28 | $0.0006020 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-03-01 | $0.0006720 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-03-02 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-03 | $0.0006780 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-03-04 | $0.0006520 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-03-05 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-03-06 | $0.0006130 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-03-08 | $0.0005740 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-09 | $0.0005930 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2022-03-10 | $0.0006290 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-11 | $0.0006000 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-03-12 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-03-13 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-03-14 | $0.0005790 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-03-15 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-03-16 | $0.0006020 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-03-18 | $0.0006470 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-03-19 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-20 | $0.0006790 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-03-21 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-03-22 | $0.0006660 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-03-23 | $0.0006830 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-03-24 | $0.0006990 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-03-25 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2022-03-27 | $0.0007240 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-03-28 | $0.0007580 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-29 | $0.0007670 | $0.0007680 | $0.0007690 | $0.0007660 |
| 2022-03-30 | $0.0007830 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-03-31 | $0.0007790 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-04-01 | $0.0007550 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-02 | $0.0007950 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-03 | $0.0007910 | $0.0007930 | $0.0007940 | $0.0007910 |
| 2022-04-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-05 | $0.0008100 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-04-06 | $0.0007840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-04-07 | $0.0007290 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-04-08 | $0.0007430 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-04-11 | $0.0007370 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-04-12 | $0.0006850 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-04-13 | $0.0006970 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-04-14 | $0.0007170 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-04-15 | $0.0006950 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-16 | $0.0007000 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-04-17 | $0.0007040 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-04-18 | $0.0006870 | $0.0006860 | $0.0006880 | $0.0006860 |
| 2022-04-19 | $0.0007030 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-04-20 | $0.0007140 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-04-21 | $0.0007080 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-04-22 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-04-23 | $0.0006820 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-04-24 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-04-25 | $0.0006720 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-04-26 | $0.0006920 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-04-27 | $0.0006460 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-04-28 | $0.0006650 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-04-29 | $0.0006750 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-04-30 | $0.0006480 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-05-01 | $0.0006270 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-05-02 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-05-03 | $0.0006570 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-05-05 | $0.0006760 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-05-06 | $0.0006320 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-08 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-05-09 | $0.0005790 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-05-10 | $0.0005130 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2022-05-11 | $0.0005390 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-05-12 | $0.0004780 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-05-13 | $0.0004490 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-05-14 | $0.0004620 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-05-15 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-16 | $0.0004930 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-17 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-18 | $0.0004800 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-05-19 | $0.0004400 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-20 | $0.0004640 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-05-21 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-05-22 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-05-23 | $0.0004690 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-24 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-05-25 | $0.0004550 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-05-26 | $0.0004460 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-05-27 | $0.0004120 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-28 | $0.0003970 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-05-29 | $0.0004120 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-05-30 | $0.0004170 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-31 | $0.0004600 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-01 | $0.0004460 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-06-02 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-03 | $0.0004220 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-04 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-06-05 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-06-06 | $0.0004150 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-06-07 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-06-08 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-06-09 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-10 | $0.0004110 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-11 | $0.0003820 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-12 | $0.0003520 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-06-13 | $0.0003300 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-15 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-16 | $0.0002840 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-06-17 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-06-18 | $0.0002500 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-06-19 | $0.0002290 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-06-20 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-06-21 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-06-22 | $0.0002590 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-06-23 | $0.0002410 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-24 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-25 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-06-27 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-28 | $0.0002740 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-06-29 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-07-01 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-07-02 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-03 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-07-04 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-07-05 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-07-06 | $0.0002600 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-07-07 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-08 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-07-11 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-07-12 | $0.0002520 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-13 | $0.0002390 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-07-14 | $0.0002560 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-07-15 | $0.0002740 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-07-16 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-07-17 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-07-18 | $0.0003080 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-07-19 | $0.0003640 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-07-20 | $0.0003550 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-07-21 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-07-22 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-07-23 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-07-24 | $0.0003560 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-07-25 | $0.0003680 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-07-26 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-07-27 | $0.0003330 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-07-28 | $0.0003760 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-07-29 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-07-30 | $0.0003960 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-07-31 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-08-01 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-02 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-03 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-04 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-05 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-08-06 | $0.0004000 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-08-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-08-10 | $0.0003920 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-08-11 | $0.0004260 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-08-12 | $0.0004330 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-08-13 | $0.0004510 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-14 | $0.0004560 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-08-15 | $0.0004450 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-08-16 | $0.0004370 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-08-17 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-08-18 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-08-19 | $0.0004250 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-20 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-08-21 | $0.0003620 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-22 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-23 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-08-24 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-08-25 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-08-26 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2022-08-27 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-08-28 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-08-29 | $0.0003280 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-30 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-08-31 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-01 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-09-02 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-09-03 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-04 | $0.0003580 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-09-05 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-09-06 | $0.0003720 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-07 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-09-08 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-09 | $0.0003760 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-10 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-09-11 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-09-12 | $0.0004060 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-09-13 | $0.0003950 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-09-14 | $0.0003620 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-09-17 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-09-18 | $0.0003380 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-19 | $0.0003070 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-09-21 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-09-22 | $0.0002870 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-09-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-09-24 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-09-25 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-09-26 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-27 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-09-28 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-09-29 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-09-30 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-01 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-02 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-10-03 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-04 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-10-05 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-10-07 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-08 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-10-09 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-10-10 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-10-11 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-10-12 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-13 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-10-14 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-15 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-10-16 | $0.0002930 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-17 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-10-18 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-19 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2022-10-20 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-10-21 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-10-22 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-10-23 | $0.0003020 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-10-24 | $0.0003140 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-10-25 | $0.0003090 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-10-26 | $0.0003360 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-27 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-10-28 | $0.0003480 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-10-29 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-10-30 | $0.0003730 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-10-31 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-11-02 | $0.0003630 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-03 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-11-05 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-11-06 | $0.0003740 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-11-08 | $0.0003610 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-11-09 | $0.0003070 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-11-10 | $0.0002540 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-11-11 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-11-12 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-11-13 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-11-14 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-11-15 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-11-16 | $0.0002880 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-17 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-18 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-11-19 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-20 | $0.0002800 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-11-21 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-11-22 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-11-23 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-11-24 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-11-25 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-26 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-11-27 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-11-28 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-29 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-30 | $0.0002800 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-01 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-12-02 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-03 | $0.0002980 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-12-04 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-12-05 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-12-06 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-12-07 | $0.0002920 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-12-08 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-12-09 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-12-10 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-11 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-12 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-12-13 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-12-14 | $0.0003040 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-12-15 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-16 | $0.0002910 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-12-17 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-12-18 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-12-19 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-12-20 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-12-21 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-12-22 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-12-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-24 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-12-25 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-12-26 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-12-27 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-12-28 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-12-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-12-30 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-12-31 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-01-01 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-01-02 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-01-04 | $0.0002790 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-01-05 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-01-06 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-01-09 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-01-10 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-01-11 | $0.0003070 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-12 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-01-13 | $0.0003260 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-01-14 | $0.0003340 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-01-15 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-01-16 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2023-01-17 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-01-18 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-01-19 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-01-20 | $0.0003570 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-01-21 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-22 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-23 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-01-24 | $0.0003740 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-01-25 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-01-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-01-28 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-01-29 | $0.0003620 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-01-30 | $0.0003780 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-01-31 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-02 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-03 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-02-04 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-02-05 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-02-06 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-02-07 | $0.0003710 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-02-08 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-02-10 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-02-11 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-02-13 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2023-02-14 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-02-15 | $0.0003580 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-02-16 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-02-17 | $0.0003770 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-02-18 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2023-02-19 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-02-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-21 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-22 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-23 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-02-24 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-25 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-02-26 | $0.0003670 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-02-27 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-02-28 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2023-03-01 | $0.0003690 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-03-02 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-03-03 | $0.0003790 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-03-04 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-03-05 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-03-06 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-03-07 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-03-08 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-03-09 | $0.0003520 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-03-10 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-03-11 | $0.0003290 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-03-12 | $0.0003410 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-03-13 | $0.0003660 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-03-14 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-03-15 | $0.0003920 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2023-03-16 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-03-17 | $0.0003860 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-18 | $0.0004120 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-03-19 | $0.0004060 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-03-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-03-21 | $0.0004000 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-03-22 | $0.0004160 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-03-23 | $0.0004000 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-03-24 | $0.0004180 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-03-25 | $0.0004030 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-03-26 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-03-27 | $0.0004080 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-03-28 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-03-29 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-30 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-03-31 | $0.0004130 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-04-01 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-04-02 | $0.0004190 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-04-03 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-04-04 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-04-05 | $0.0004300 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-04-06 | $0.0004390 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2023-04-07 | $0.0004310 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-04-08 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-04-09 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-04-10 | $0.0004280 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-04-11 | $0.0004400 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-04-12 | $0.0004350 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-04-13 | $0.0004410 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-04-14 | $0.0004630 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2023-04-15 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-04-16 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2023-04-17 | $0.0004880 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-04-18 | $0.0004780 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-04-19 | $0.0004840 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2023-04-20 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-04-21 | $0.0004470 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-04-22 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2023-04-23 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-04-24 | $0.0004280 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-04-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-04-26 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-04-27 | $0.0004290 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-04-28 | $0.0004390 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-04-29 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-04-30 | $0.0004390 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-05-01 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-05-02 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-05-03 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-05-04 | $0.0004380 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2023-05-05 | $0.0004320 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-05-06 | $0.0004590 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-05-07 | $0.0004380 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2023-05-08 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-05-09 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-05-10 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-05-11 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2023-05-12 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-05-13 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-05-14 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-05-15 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-05-16 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004170 |
| Pair | Austausch |
|---|---|
| BETHER/ETH | coinbene |
| BETHER/USDT | cointiger |
| BETHER/ETH | idex |
Beschreibung
Beschreibung
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
ICO Details
ICO Details
)
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Team:
- Peter Gal: CO-FOUNDER.
- Martin Herman: CO-FOUNDER.
- Giacomo Tognoni: CEO.
- Philip Staehelin: STRATEGY ADVISOR.
Bethereum ICO will begin on TBA. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 BETHER tokens available, for 0.00005714 ETH each. The ICO funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (40%):
- 20% Team and Advisors;
- 12% Long-term budget;
- 5% token sale costs;
- 3% Bounty.
Bethereum ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | 6,000 ETH |
| Fundraising (USD) | 1229580 |
| Startpreis (USD) | 0.00005714 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Hong Kong |
| Rechtsberater | N/A |
| Blog | https://medium.com/bethereum |
| Weißes Papier | https://www.bethereum.com/Bethereum-Whitepaper-EN.pdf?v=04 |
