BTA
Bitcoin Asset Rang 4957
Webseite
Twitter
0 BTA
Kaufen/Verkaufen
Get Wallet
Bitcoin Asset
Bitcoin Asset Preis $ 0.0012
$ 0.0012
Bitcoin Asset 24h Vol
$8,199
$8,199
Bitcoin Asset Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
-0.01 %
24 H
-7.97 %
7 d
-14.69 %
Heute Bitcoin Asset Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Bitcoin Asset Die Preise erfahren derzeit eine Änderung von -7.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcoin Asset wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Asset's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin Asset
Symbol
BTA
Algorithmus
Scrypt
BTC Preis
0.00000005 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 BTA
1h
-0.01 %
24h
-7.97 %
7d
-14.69 %
Twitter
Webseite
Share Bitcoin Asset Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-22 | $0.0496000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-01-23 | $0.7582000 | $0.7551000 | $0.7584000 | $0.7550000 |
| 2022-02-08 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-09 | $0.9805000 | $0.9817000 | $0.9820000 | $0.9793000 |
| 2022-02-25 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-26 | $0.8705000 | $0.8733000 | $0.8734000 | $0.8689000 |
| 2022-02-28 | $0.0513 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-01 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-02 | $0.9355000 | $0.9346000 | $0.9360000 | $0.9316000 |
| 2022-03-03 | $0.0598 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-04 | $0.8906000 | $0.8895000 | $0.8908000 | $0.8892000 |
| 2022-03-13 | $0.0528 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-14 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-15 | $0.8145000 | $0.8152000 | $0.8153000 | $0.8139000 |
| 2022-03-17 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-18 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-19 | $0.9245000 | $0.9247000 | $0.9248000 | $0.9236000 |
| 2022-03-30 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2022-03-31 | $0.0640 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-04-04 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-05 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-04-15 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-16 | $0.9557000 | $0.9553000 | $0.9567000 | $0.9552000 |
| 2022-04-17 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-18 | $0.9393000 | $0.9368000 | $0.9398000 | $0.9367000 |
| 2022-04-19 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2022-04-20 | $0.9751000 | $0.9736000 | $0.9752000 | $0.9735000 |
| 2022-04-23 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-24 | $0.0537 | $0.9698000 | $0.1570000 | $0.0537 |
| 2022-04-25 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-26 | $0.0550 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-27 | $0.0518 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-28 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-29 | $0.0541 | $0.9764000 | $0.1579000 | $0.0541 |
| 2022-04-30 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-01 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2022-05-02 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-03 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2022-05-04 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-05 | $0.0540 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-05-06 | $0.0497000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-05-07 | $0.0489700 | $0.8837000 | $0.1431000 | $0.0489700 |
| 2022-05-14 | $0.0397700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-05-15 | $0.0408700 | $0.7366000 | $0.1193000 | $0.0408700 |
| 2022-05-16 | $0.0425600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-05-17 | $0.0405800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-05-18 | $0.0413700 | $0.7478000 | $0.1210000 | $0.0413700 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-05-20 | $0.0411800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-05-21 | $0.0396700 | $0.7154000 | $0.1158000 | $0.0396700 |
| 2022-05-22 | $0.0400000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-05-23 | $0.0411600 | $0.7427000 | $0.1201000 | $0.0411600 |
| 2022-05-27 | $0.0397000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-28 | $0.0388900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-29 | $0.0394600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-30 | $0.0400600 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-31 | $0.0431300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-06-01 | $0.0432200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-02 | $0.0405100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-03 | $0.0414000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-06-04 | $0.0403700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-06-05 | $0.0405900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-06-06 | $0.0406600 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2022-06-07 | $0.0426400 | $0.7679000 | $0.1245000 | $0.0426400 |
| 2022-06-08 | $0.0423100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-09 | $0.0410600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-06-10 | $0.0409100 | $0.7378000 | $0.1194000 | $0.0409100 |
| 2022-06-11 | $0.0395300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-06-12 | $0.0386100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-06-13 | $0.0361600 | $0.6522000 | $0.1062000 | $0.0361600 |
| 2022-06-16 | $0.0306900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-06-17 | $0.0277100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-06-18 | $0.0277900 | $0.5022000 | $0.0812 | $0.0277900 |
| 2022-06-20 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-21 | $0.0279500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-06-22 | $0.0281500 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-06-23 | $0.0271400 | $0.4899000 | $0.0794 | $0.0271400 |
| 2022-06-25 | $0.0288600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-06-26 | $0.0292000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-06-27 | $0.0286000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-06-28 | $0.0281800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-29 | $0.0275400 | $0.4973000 | $0.0805 | $0.0275400 |
| 2022-07-01 | $0.0270800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-07-02 | $0.0261800 | $0.4719000 | $0.0765 | $0.0261800 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-04 | $0.0262400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-07-05 | $0.0274900 | $0.4951000 | $0.0803 | $0.0274900 |
| 2022-07-08 | $0.0293900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-07-09 | $0.0293700 | $0.5315000 | $0.0859 | $0.0293700 |
| 2022-07-10 | $0.0293500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-07-11 | $0.0283500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-07-12 | $0.0271200 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-07-13 | $0.0262600 | $0.4732000 | $0.0767 | $0.0262600 |
| 2022-07-15 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-07-16 | $0.0283300 | $0.5108000 | $0.0828 | $0.0283300 |
| 2022-07-20 | $0.0318200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-07-21 | $0.0315800 | $0.5712000 | $0.0924 | $0.0315800 |
| 2022-07-24 | $0.0305300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-07-25 | $0.0307200 | $0.5541000 | $0.0898 | $0.0307200 |
| 2022-07-29 | $0.0324400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-07-30 | $0.0323300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-07-31 | $0.0321600 | $0.5798000 | $0.0939 | $0.0321600 |
| 2022-08-03 | $0.0312700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-04 | $0.0310400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-08-06 | $0.0317100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-08-07 | $0.0312200 | $0.5631000 | $0.0912 | $0.0312200 |
| 2022-08-09 | $0.0323900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-10 | $0.0314900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-08-11 | $0.0325900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-08-12 | $0.0325600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-08-13 | $0.0332000 | $0.5987000 | $0.0969 | $0.0332000 |
| 2022-08-16 | $0.0327800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-08-17 | $0.0324500 | $0.5853000 | $0.0948 | $0.0324500 |
| 2022-08-18 | $0.0317400 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-08-19 | $0.0315500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-08-20 | $0.0283300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-08-21 | $0.0287900 | $0.5195000 | $0.0840 | $0.0287900 |
| 2022-08-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-08-25 | $0.0290600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-08-26 | $0.0293300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-08-27 | $0.0275400 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-08-28 | $0.0272500 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-08-29 | $0.0265900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-08-30 | $0.0276000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-08-31 | $0.0269500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-09-01 | $0.0272700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-02 | $0.0273800 | $0.4936000 | $0.0799 | $0.0273800 |
| 2022-09-03 | $0.0271400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-09-04 | $0.0269800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-09-05 | $0.0272000 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-09-06 | $0.0269200 | $0.4857000 | $0.0786 | $0.0269200 |
| 2022-09-07 | $0.0255600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-08 | $0.0262300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-11 | $0.0294500 | $0.5320000 | $0.0860 | $0.0294500 |
| 2022-09-12 | $0.0297000 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-09-13 | $0.0304600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-14 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-09-15 | $0.0275200 | $0.4972000 | $0.0804 | $0.0275200 |
| 2022-09-18 | $0.0273600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-09-19 | $0.0264100 | $0.4773000 | $0.0772 | $0.0264100 |
| 2022-09-27 | $0.0261500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-09-28 | $0.0259500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-09-29 | $0.0264000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-09-30 | $0.0266500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-10-01 | $0.0264200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-10-02 | $0.0262700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-10-03 | $0.0259200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-10-04 | $0.0267000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-10-05 | $0.0276700 | $0.4999000 | $0.0809 | $0.0276700 |
| 2022-10-08 | $0.0265600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-10-09 | $0.0264100 | $0.4767000 | $0.0771 | $0.0264100 |
| 2022-10-10 | $0.0264400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-10-11 | $0.0260200 | $0.4685000 | $0.0760 | $0.0260200 |
| 2022-10-16 | $0.0259300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-17 | $0.0262000 | $0.4728000 | $0.0765 | $0.0262000 |
| 2022-10-18 | $0.0265900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-10-19 | $0.0262900 | $0.4749000 | $0.0768 | $0.0262900 |
| 2022-10-21 | $0.0259000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-10-22 | $0.0260700 | $0.5622000 | $0.0761 | $0.0260700 |
| 2022-10-23 | $0.0261200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-10-24 | $0.0266200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-10-25 | $0.0262900 | $0.5667000 | $0.0768 | $0.0262900 |
| 2022-11-06 | $0.0289700 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-11-07 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-11-08 | $0.0280100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-11-09 | $0.0252200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-10 | $0.0215200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-11 | $0.0238800 | $0.5157000 | $0.0699 | $0.0238800 |
| 2022-11-12 | $0.0231300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-11-13 | $0.0228100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-14 | $0.0221800 | $0.4791000 | $0.0649 | $0.0221800 |
| 2022-11-15 | $0.0225700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-16 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-17 | $0.0226400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-11-18 | $0.0226900 | $0.4895000 | $0.0663 | $0.0226900 |
| 2022-11-22 | $0.0214300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-11-23 | $0.0220300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-24 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-25 | $0.0225600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-11-26 | $0.0224500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-11-27 | $0.0223700 | $0.4826000 | $0.0653 | $0.0223700 |
| 2022-12-04 | $0.0229700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-12-05 | $0.0232700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-06 | $0.0230700 | $0.4979000 | $0.0674 | $0.0230700 |
| 2022-12-10 | $0.0232900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-12-11 | $0.0233000 | $0.5023000 | $0.0680 | $0.0233000 |
| 2022-12-14 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-12-15 | $0.0242100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-12-16 | $0.0236100 | $0.5094000 | $0.0690 | $0.0236100 |
| 2023-01-04 | $0.0226700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-01-05 | $0.0229100 | $0.4942000 | $0.0669 | $0.0229100 |
| 2023-01-10 | $0.0233600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-11 | $0.0237200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-01-12 | $0.0244000 | $0.5255000 | $0.0713 | $0.0244000 |
| 2023-01-19 | $0.0281200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-20 | $0.0286700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-01-21 | $0.0308400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-01-22 | $0.0309900 | $0.6671000 | $0.0905 | $0.0309900 |
| 2023-01-28 | $0.0313900 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-29 | $0.0313200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-01-30 | $0.0323000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-01-31 | $0.0310500 | $0.6693000 | $0.0907 | $0.0310500 |
| 2023-02-10 | $0.0296600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-11 | $0.0294200 | $0.6345000 | $0.0859 | $0.0294200 |
| 2023-02-16 | $0.0330900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-02-17 | $0.0320100 | $0.6863000 | $0.0935 | $0.0320100 |
| 2023-02-18 | $0.0334300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-02-19 | $0.0335100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-02-20 | $0.0330300 | $0.7146000 | $0.0967 | $0.0330300 |
| 2023-02-21 | $0.0337800 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-02-22 | $0.0332500 | $0.7170000 | $0.0971 | $0.0332500 |
| 2023-03-04 | $0.0304100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-05 | $0.0304000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-03-06 | $0.0305100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-03-07 | $0.0304800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-08 | $0.0301900 | $0.6518000 | $0.0882 | $0.0301900 |
| 2023-03-15 | $0.0336700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-03-16 | $0.0331400 | $0.7153000 | $0.0968 | $0.0331400 |
| 2023-03-17 | $0.0340700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-03-18 | $0.0373200 | $0.8040000 | $0.1091000 | $0.0373200 |
| 2023-03-21 | $0.0378200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-22 | $0.0383300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-03-23 | $0.0371500 | $0.8011000 | $0.1085000 | $0.0371500 |
| 2023-03-26 | $0.0373900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-03-27 | $0.0380800 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2023-03-28 | $0.0369200 | $0.7962000 | $0.1079000 | $0.0369200 |
| 2023-03-29 | $0.0370900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-03-30 | $0.0385600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-31 | $0.0381300 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-01 | $0.0387300 | $0.8350000 | $0.1131000 | $0.0387300 |
| 2023-04-05 | $0.0383200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-06 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-07 | $0.0381400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-04-08 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-04-09 | $0.0380200 | $0.8197000 | $0.1110000 | $0.0380200 |
| 2023-04-14 | $0.0413500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-04-15 | $0.0414700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-16 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-17 | $0.0412400 | $0.8893000 | $0.1204000 | $0.0412400 |
| 2023-04-21 | $0.0384100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-22 | $0.0370700 | $0.7999000 | $0.1083000 | $0.0370700 |
| 2023-04-23 | $0.0378300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-04-24 | $0.0375300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-04-25 | $0.0374300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-04-26 | $0.0385000 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2023-04-27 | $0.0386700 | $0.8337000 | $0.1129000 | $0.0386700 |
| 2023-04-30 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-05-01 | $0.0397600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-05-02 | $0.0382000 | $0.8222000 | $0.1115000 | $0.0382000 |
| 2023-05-12 | $0.0367100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-05-13 | $0.0364600 | $0.7860000 | $0.1064000 | $0.0364600 |
| 2023-05-15 | $0.0366300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-05-16 | $0.0369600 | $0.7975000 | $0.1079000 | $0.0369600 |
| Pair | Austausch |
|---|---|
| BTA/BTC | bittrex |
| BTA/BTC | bleutrade |
| BTA/DOGE | bleutrade |
| BTA/ETH | bleutrade |
| BTA/BTC | cryptopia |
| BTA/DOGE | cryptopia |
| BTA/DOTC | cryptopia |
| BTA/ETH | cryptopia |
| BTA/FTC | cryptopia |
| BTA/LTC | cryptopia |
| BTA/POP | cryptopia |
| BTA/UNO | cryptopia |
| BTA/XMR | cryptopia |
| BTA/BTC | livecoin |
| BTA/BTC | novaexchange |
| BTA/DOGE | novaexchange |
| BTA/ETH | novaexchange |
| BTA/LTC | novaexchange |
| BTA/BTC | nuex |
| BTA/BCH | tradesatoshi |
| BTA/BTC | tradesatoshi |
| BTA/DOGE | tradesatoshi |
| BTA/ETH | tradesatoshi |
| BTA/LTC | tradesatoshi |
| BTA/USDT | tradesatoshi |
| BTA/BTC | yobit |
| BTA/DOGE | yobit |
| BTA/ETH | yobit |
| BTA/RUR | yobit |
| BTA/USD | yobit |
| BTA/WAVES | yobit |
Beschreibung
Beschreibung
Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).
Coin added by @chopcoin Team
