TUBE
BitTube Rang 1500
Webseite
Twitter
375,405,589 TUBE
Kaufen/Verkaufen
Get Wallet
BitTube
BitTube Preis $ 0.0021
$ 0.0021
BitTube 24h Vol
$0
$0
BitTube Marktkapitalisierung $773,924
$773,924
24h Vol
0 BTC 1 H
0.21 %
24 H
0.5 %
7 d
1.97 %
Heute BitTube Preis in US-Dollar ist derzeit
0.0021
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 375,405,589 TUBE sind derzeit auf dem Markt im Umlauf. BitTube Die Preise erfahren derzeit eine Änderung von 0.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitTube wurde gehandelt Krypto-Austausch. Erhalten BitTube's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitTube
Symbol
TUBE
Algorithmus
CryptoNight
BTC Preis
0.00000007 BTC
BTC Markt
25 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
375,405,589 TUBE
1h
0.21 %
24h
0.5 %
7d
1.97 %
Twitter
Facebook
Share BitTube Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0033500 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0025100 |
| 2022-01-11 | $0.0033470 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0034060 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0034060 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0034470 | $0.0038780 | $0.0030160 |
| 2022-01-16 | $0.0034470 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0033780 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033860 | $0.0033940 | $0.0033850 |
| 2022-01-20 | $0.0029170 | $0.0032520 | $0.0036590 | $0.0028460 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0025780 |
| 2022-01-27 | $0.0029460 | $0.0026030 | $0.0029750 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026710 | $0.0026740 | $0.0026700 |
| 2022-01-31 | $0.0026540 | $0.0023100 | $0.0026950 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0028990 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0029690 | $0.0026320 | $0.0030700 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0030860 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0030860 | $0.0026650 | $0.0031100 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0029570 | $0.0029570 | $0.0025340 |
| 2022-02-13 | $0.0029570 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025560 | $0.0029820 | $0.0025560 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0028070 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0028070 | $0.0023040 | $0.0026880 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0026790 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0019620 | $0.0027470 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0019540 | $0.0019580 | $0.0019520 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026070 | $0.0026090 | $0.0025910 |
| 2022-03-04 | $0.0025480 | $0.0019580 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019690 | $0.0019700 | $0.0019680 |
| 2022-03-15 | $0.0011910 | $0.0019660 | $0.0019660 | $0.0011790 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020570 | $0.0020590 | $0.0020560 |
| 2022-03-24 | $0.0017160 | $0.0022000 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0022000 | $0.0021990 | $0.0022010 | $0.0021980 |
| 2022-03-27 | $0.0017820 | $0.0023420 | $0.0023420 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023690 | $0.0023720 | $0.0023690 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002010 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002500 | $0.0002510 | $0.0002500 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| Pair | Austausch |
|---|---|
| TUBE/BTC | bittrex |
| TUBE/BTC | crex24 |
| TUBE/BTC | livecoin |
| TUBE/ETH | livecoin |
| TUBE/USD | livecoin |
| TUBE/BTC | novaexchange |
| TUBE/ETH | novaexchange |
| TUBE/BTC | upbit |
Beschreibung
Beschreibung
BitTube is a decentralized media platform that allows users to monetize their content and freedom of speech. TUBE is a PoW cryptocurrency based on the CryptoNote algorithm.
Verbunden Coins
