BLOK
Bloktopia Rang 1060
24,792,088,581 BLOK
Kaufen/Verkaufen
Get Wallet
Bloktopia
Bloktopia Preis $ 0.0004
$ 0.0004
Bloktopia 24h Vol
$267,272
$267,272
Bloktopia Marktkapitalisierung $9,336,069
$9,336,069
24h Vol
3 BTC 1 H
-0.66 %
24 H
-7.06 %
7 d
1.79 %
Heute Bloktopia Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 24,792,088,581 BLOK sind derzeit auf dem Markt im Umlauf. Bloktopia Die Preise erfahren derzeit eine Änderung von -7.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Bloktopia wurde gehandelt Krypto-Austausch. Erhalten Bloktopia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bloktopia
Symbol
BLOK
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
111 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
24,792,088,581 BLOK
1h
-0.66 %
24h
-7.06 %
7d
1.79 %
Webseite
N/A
Reddit
N/A
Share Bloktopia Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0425100 | $0.0398700 | $0.0419000 | $0.0392800 |
| 2022-01-09 | $0.0398700 | $0.0424700 | $0.0429100 | $0.0385000 |
| 2022-01-10 | $0.0424700 | $0.0396600 | $0.0418800 | $0.0374400 |
| 2022-01-11 | $0.0396600 | $0.0405000 | $0.0419900 | $0.0403400 |
| 2022-01-12 | $0.0405000 | $0.0419900 | $0.0442500 | $0.0419900 |
| 2022-01-13 | $0.0419900 | $0.0393600 | $0.0421500 | $0.0393600 |
| 2022-01-14 | $0.0393600 | $0.0405400 | $0.0415700 | $0.0397200 |
| 2022-01-15 | $0.0405400 | $0.0409300 | $0.0412300 | $0.0396900 |
| 2022-01-16 | $0.0409100 | $0.0392200 | $0.0414300 | $0.0387900 |
| 2022-01-17 | $0.0392200 | $0.0361200 | $0.0384700 | $0.0357400 |
| 2022-01-18 | $0.0361200 | $0.0341100 | $0.0358500 | $0.0330100 |
| 2022-01-19 | $0.0341100 | $0.0326000 | $0.0338100 | $0.0316100 |
| 2022-01-20 | $0.0325400 | $0.0314400 | $0.0337800 | $0.0302000 |
| 2022-01-21 | $0.0314400 | $0.0276200 | $0.0296300 | $0.0264700 |
| 2022-01-22 | $0.0276200 | $0.0244600 | $0.0270900 | $0.0236900 |
| 2022-01-23 | $0.0244600 | $0.0262000 | $0.0281600 | $0.0255200 |
| 2022-01-24 | $0.0262000 | $0.0270100 | $0.0270800 | $0.0250800 |
| 2022-01-25 | $0.0270100 | $0.0275200 | $0.0292900 | $0.0266100 |
| 2022-01-26 | $0.0275200 | $0.0276200 | $0.0291000 | $0.0261200 |
| 2022-01-27 | $0.0276200 | $0.0305200 | $0.0305200 | $0.0265900 |
| 2022-01-28 | $0.0305200 | $0.0308700 | $0.0337200 | $0.0304900 |
| 2022-01-29 | $0.0308700 | $0.0300900 | $0.0320200 | $0.0295700 |
| 2022-01-30 | $0.0300900 | $0.0292300 | $0.0310000 | $0.0288200 |
| 2022-01-31 | $0.0292300 | $0.0292300 | $0.0308700 | $0.0289400 |
| 2022-02-01 | $0.0292300 | $0.0299700 | $0.0329200 | $0.0285400 |
| 2022-02-02 | $0.0299700 | $0.0275100 | $0.0306700 | $0.0275100 |
| 2022-02-03 | $0.0275100 | $0.0275400 | $0.0281300 | $0.0272200 |
| 2022-02-04 | $0.0277300 | $0.0294300 | $0.0311700 | $0.0292800 |
| 2022-02-05 | $0.0294300 | $0.0296100 | $0.0303600 | $0.0291300 |
| 2022-02-06 | $0.0296100 | $0.0303300 | $0.0307000 | $0.0294100 |
| 2022-02-07 | $0.0303300 | $0.0293100 | $0.0339000 | $0.0288400 |
| 2022-02-08 | $0.0293100 | $0.0250700 | $0.0301900 | $0.0226100 |
| 2022-02-09 | $0.0250700 | $0.0239200 | $0.0264500 | $0.0238200 |
| 2022-02-10 | $0.0239600 | $0.0257400 | $0.0266000 | $0.0223500 |
| 2022-02-11 | $0.0257400 | $0.0229600 | $0.0251600 | $0.0224100 |
| 2022-02-12 | $0.0229600 | $0.0213600 | $0.0232300 | $0.0211600 |
| 2022-02-13 | $0.0213600 | $0.0208500 | $0.0222300 | $0.0201900 |
| 2022-02-14 | $0.0208500 | $0.0202000 | $0.0215700 | $0.0197900 |
| 2022-02-15 | $0.0202000 | $0.0223300 | $0.0231600 | $0.0219500 |
| 2022-02-16 | $0.0223300 | $0.0213100 | $0.0220300 | $0.0207500 |
| 2022-02-17 | $0.0213100 | $0.0201000 | $0.0222600 | $0.0195800 |
| 2022-02-18 | $0.0202000 | $0.0201000 | $0.0210200 | $0.0191300 |
| 2022-02-19 | $0.0201000 | $0.0194300 | $0.0200400 | $0.0191600 |
| 2022-02-20 | $0.0194300 | $0.0177700 | $0.0186900 | $0.0171900 |
| 2022-02-21 | $0.0177600 | $0.0162700 | $0.0184800 | $0.0162700 |
| 2022-02-22 | $0.0162700 | $0.0161300 | $0.0171800 | $0.0158400 |
| 2022-02-23 | $0.0161200 | $0.0154300 | $0.0162300 | $0.0150500 |
| 2022-02-24 | $0.0154300 | $0.0141100 | $0.0159300 | $0.0137700 |
| 2022-02-25 | $0.0141100 | $0.0148700 | $0.0155300 | $0.0144500 |
| 2022-02-26 | $0.0148700 | $0.0145000 | $0.0151300 | $0.0143600 |
| 2022-02-27 | $0.0145100 | $0.0169600 | $0.0182400 | $0.0133700 |
| 2022-02-28 | $0.0169600 | $0.0179300 | $0.0217500 | $0.0177500 |
| 2022-03-01 | $0.0179300 | $0.0208400 | $0.0215200 | $0.0181000 |
| 2022-03-02 | $0.0208400 | $0.0192900 | $0.0207300 | $0.0190200 |
| 2022-03-03 | $0.0192900 | $0.0181600 | $0.0186200 | $0.0178500 |
| 2022-03-04 | $0.0181600 | $0.0162600 | $0.0173600 | $0.0161300 |
| 2022-03-05 | $0.0162600 | $0.0170400 | $0.0173000 | $0.0162400 |
| 2022-03-06 | $0.0170400 | $0.0151900 | $0.0164900 | $0.0149100 |
| 2022-03-07 | $0.0151900 | $0.0145800 | $0.0150300 | $0.0142100 |
| 2022-03-08 | $0.0145800 | $0.0147500 | $0.0153500 | $0.0146000 |
| 2022-03-09 | $0.0147500 | $0.0158500 | $0.0166700 | $0.0153900 |
| 2022-03-10 | $0.0158500 | $0.0149500 | $0.0157000 | $0.0146900 |
| 2022-03-11 | $0.0149500 | $0.0148100 | $0.0151200 | $0.0143200 |
| 2022-03-12 | $0.0148100 | $0.0146500 | $0.0150900 | $0.0144400 |
| 2022-03-13 | $0.0146500 | $0.0140900 | $0.0145700 | $0.0138900 |
| 2022-03-14 | $0.0140900 | $0.0141000 | $0.0146200 | $0.0139400 |
| 2022-03-15 | $0.0141000 | $0.0139600 | $0.0145400 | $0.0137300 |
| 2022-03-16 | $0.0139600 | $0.0148500 | $0.0152400 | $0.0143800 |
| 2022-03-17 | $0.0148500 | $0.0154500 | $0.0157600 | $0.0145500 |
| 2022-03-18 | $0.0154500 | $0.0156600 | $0.0162200 | $0.0153400 |
| 2022-03-19 | $0.0156500 | $0.0169200 | $0.0171000 | $0.0156800 |
| 2022-03-20 | $0.0169200 | $0.0156200 | $0.0163900 | $0.0153600 |
| 2022-03-21 | $0.0156200 | $0.0155500 | $0.0160400 | $0.0152000 |
| 2022-03-22 | $0.0155500 | $0.0157700 | $0.0161900 | $0.0155700 |
| 2022-03-23 | $0.0157700 | $0.0161900 | $0.0165800 | $0.0159500 |
| 2022-03-24 | $0.0161900 | $0.0175300 | $0.0179000 | $0.0163400 |
| 2022-03-25 | $0.0175300 | $0.0172600 | $0.0181000 | $0.0166700 |
| 2022-03-26 | $0.0172600 | $0.0172300 | $0.0183000 | $0.0170400 |
| 2022-03-27 | $0.0172400 | $0.0185300 | $0.0187600 | $0.0176400 |
| 2022-03-28 | $0.0185300 | $0.0181700 | $0.0196100 | $0.0181700 |
| 2022-03-29 | $0.0181700 | $0.0182500 | $0.0211100 | $0.0181500 |
| 2022-03-30 | $0.0182400 | $0.0256900 | $0.0266700 | $0.0172600 |
| 2022-03-31 | $0.0256900 | $0.0227800 | $0.0279400 | $0.0211100 |
| 2022-04-01 | $0.0227800 | $0.0249200 | $0.0262300 | $0.0234300 |
| 2022-04-02 | $0.0249200 | $0.0234200 | $0.0248400 | $0.0227000 |
| 2022-04-03 | $0.0234200 | $0.0229300 | $0.0239500 | $0.0226500 |
| 2022-04-04 | $0.0229300 | $0.0217200 | $0.0233400 | $0.0213300 |
| 2022-04-05 | $0.0217200 | $0.0210900 | $0.0226900 | $0.0208100 |
| 2022-04-06 | $0.0210900 | $0.0187600 | $0.0200300 | $0.0180600 |
| 2022-04-07 | $0.0187600 | $0.0188600 | $0.0196000 | $0.0186000 |
| 2022-04-08 | $0.0188600 | $0.0173100 | $0.0189000 | $0.0172400 |
| 2022-04-09 | $0.0173100 | $0.0182500 | $0.0184200 | $0.0176700 |
| 2022-04-10 | $0.0182500 | $0.0178100 | $0.0184500 | $0.0176500 |
| 2022-04-11 | $0.0178100 | $0.0157000 | $0.0167700 | $0.0154000 |
| 2022-04-12 | $0.0157000 | $0.0161400 | $0.0167200 | $0.0159000 |
| 2022-04-13 | $0.0161400 | $0.0167200 | $0.0171200 | $0.0164100 |
| 2022-04-14 | $0.0167200 | $0.0163200 | $0.0171300 | $0.0161400 |
| 2022-04-15 | $0.0163200 | $0.0160900 | $0.0167300 | $0.0160000 |
| 2022-04-16 | $0.0160900 | $0.0159700 | $0.0165300 | $0.0157900 |
| 2022-04-17 | $0.0159700 | $0.0151200 | $0.0158100 | $0.0149100 |
| 2022-04-18 | $0.0151200 | $0.0153100 | $0.0156500 | $0.0151600 |
| 2022-04-19 | $0.0153100 | $0.0158200 | $0.0159800 | $0.0155100 |
| 2022-04-20 | $0.0158200 | $0.0157300 | $0.0159700 | $0.0154800 |
| 2022-04-21 | $0.0157300 | $0.0150700 | $0.0155800 | $0.0149200 |
| 2022-04-22 | $0.0150700 | $0.0149000 | $0.0152300 | $0.0145500 |
| 2022-04-23 | $0.0149000 | $0.0143700 | $0.0149900 | $0.0142300 |
| 2022-04-24 | $0.0143700 | $0.0139100 | $0.0146100 | $0.0137100 |
| 2022-04-25 | $0.0139100 | $0.0137400 | $0.0143400 | $0.0136500 |
| 2022-04-26 | $0.0137400 | $0.0127600 | $0.0134000 | $0.0126400 |
| 2022-04-27 | $0.0127600 | $0.0129700 | $0.0135500 | $0.0128900 |
| 2022-04-28 | $0.0129700 | $0.0127700 | $0.0134800 | $0.0127700 |
| 2022-04-29 | $0.0127700 | $0.0121700 | $0.0123700 | $0.0116400 |
| 2022-04-30 | $0.0121700 | $0.0113400 | $0.0118600 | $0.0112100 |
| 2022-05-01 | $0.0113400 | $0.0115900 | $0.0119800 | $0.0114500 |
| 2022-05-02 | $0.0115900 | $0.0114000 | $0.0118800 | $0.0112800 |
| 2022-05-03 | $0.0114000 | $0.0132400 | $0.0134000 | $0.0109600 |
| 2022-05-04 | $0.0132400 | $0.0132300 | $0.0150800 | $0.0128800 |
| 2022-05-05 | $0.0132300 | $0.0119500 | $0.0127200 | $0.0117000 |
| 2022-05-06 | $0.0119500 | $0.0116800 | $0.0119000 | $0.0115200 |
| 2022-05-07 | $0.0116800 | $0.0114100 | $0.0116500 | $0.0112500 |
| 2022-05-08 | $0.0114100 | $0.0107600 | $0.0111300 | $0.0106300 |
| 2022-05-09 | $0.0107600 | $0.009535 | $0.0101000 | $0.009287 |
| 2022-05-10 | $0.009437 | $0.009038 | $0.0106300 | $0.008617 |
| 2022-05-11 | $0.009038 | $0.005361 | $0.008083 | $0.005319 |
| 2022-05-12 | $0.005361 | $0.0046280 | $0.005429 | $0.0045500 |
| 2022-05-13 | $0.0046280 | $0.006040 | $0.006902 | $0.0046750 |
| 2022-05-14 | $0.006040 | $0.006203 | $0.006470 | $0.005279 |
| 2022-05-15 | $0.006203 | $0.007179 | $0.007287 | $0.006258 |
| 2022-05-16 | $0.007179 | $0.006424 | $0.006909 | $0.006343 |
| 2022-05-17 | $0.006424 | $0.006916 | $0.007187 | $0.006644 |
| 2022-05-18 | $0.006916 | $0.006557 | $0.007016 | $0.006309 |
| 2022-05-19 | $0.006557 | $0.007890 | $0.008071 | $0.006921 |
| 2022-05-20 | $0.007890 | $0.0106500 | $0.0106500 | $0.007240 |
| 2022-05-21 | $0.0106500 | $0.0104800 | $0.0119400 | $0.008957 |
| 2022-05-22 | $0.0104800 | $0.0102300 | $0.0108400 | $0.009593 |
| 2022-05-23 | $0.0102300 | $0.0102500 | $0.0114500 | $0.009854 |
| 2022-05-24 | $0.0102500 | $0.0104100 | $0.0109400 | $0.009615 |
| 2022-05-25 | $0.0104000 | $0.009181 | $0.0102500 | $0.008715 |
| 2022-05-26 | $0.009181 | $0.007934 | $0.008471 | $0.007791 |
| 2022-05-27 | $0.007934 | $0.007520 | $0.007761 | $0.007468 |
| 2022-05-28 | $0.007520 | $0.007915 | $0.007987 | $0.007199 |
| 2022-05-29 | $0.007915 | $0.007917 | $0.008261 | $0.007827 |
| 2022-05-30 | $0.007917 | $0.008330 | $0.009189 | $0.008290 |
| 2022-05-31 | $0.008330 | $0.007704 | $0.008849 | $0.007627 |
| 2022-06-01 | $0.007704 | $0.006052 | $0.007560 | $0.005997 |
| 2022-06-02 | $0.006034 | $0.005885 | $0.006545 | $0.005683 |
| 2022-06-03 | $0.005885 | $0.005498 | $0.005782 | $0.005356 |
| 2022-06-04 | $0.005498 | $0.005267 | $0.005645 | $0.005231 |
| 2022-06-05 | $0.005267 | $0.005703 | $0.006100 | $0.005107 |
| 2022-06-06 | $0.005703 | $0.005353 | $0.006077 | $0.005278 |
| 2022-06-07 | $0.005353 | $0.005166 | $0.005601 | $0.005112 |
| 2022-06-08 | $0.005166 | $0.0046920 | $0.005104 | $0.0046920 |
| 2022-06-09 | $0.0046920 | $0.0047370 | $0.005041 | $0.0046300 |
| 2022-06-10 | $0.0047370 | $0.0043520 | $0.0044350 | $0.0042520 |
| 2022-06-11 | $0.0043520 | $0.0041160 | $0.0042850 | $0.0040090 |
| 2022-06-12 | $0.0041160 | $0.0037000 | $0.0039720 | $0.0035280 |
| 2022-06-13 | $0.0037000 | $0.0034220 | $0.0036880 | $0.0031070 |
| 2022-06-14 | $0.0034220 | $0.0034880 | $0.0036210 | $0.0034040 |
| 2022-06-15 | $0.0034880 | $0.0036240 | $0.0039580 | $0.0034760 |
| 2022-06-16 | $0.0036240 | $0.0031400 | $0.0032680 | $0.0030010 |
| 2022-06-17 | $0.0031370 | $0.0033320 | $0.0033320 | $0.0031910 |
| 2022-06-18 | $0.0033320 | $0.0031520 | $0.0032320 | $0.0030530 |
| 2022-06-19 | $0.0031520 | $0.0034040 | $0.0036520 | $0.0033700 |
| 2022-06-20 | $0.0034040 | $0.0033700 | $0.0034490 | $0.0033470 |
| 2022-06-21 | $0.0033700 | $0.0033650 | $0.0033720 | $0.0033630 |
| 2022-06-22 | $0.0034420 | $0.0030300 | $0.0032080 | $0.0029350 |
| 2022-06-23 | $0.0030300 | $0.0032590 | $0.0033500 | $0.0032590 |
| 2022-06-24 | $0.0032590 | $0.0032930 | $0.0035010 | $0.0032560 |
| 2022-06-25 | $0.0032930 | $0.0034000 | $0.0034870 | $0.0033260 |
| 2022-06-26 | $0.0034000 | $0.0034270 | $0.0035950 | $0.0032830 |
| 2022-06-27 | $0.0034270 | $0.0034530 | $0.0034530 | $0.0034050 |
| 2022-06-28 | $0.0034530 | $0.0033020 | $0.0033130 | $0.0030730 |
| 2022-06-29 | $0.0033020 | $0.0031860 | $0.0032190 | $0.0029670 |
| 2022-06-30 | $0.0031860 | $0.0032190 | $0.0032190 | $0.0031020 |
| 2022-07-01 | $0.0032190 | $0.0031210 | $0.0032590 | $0.0031110 |
| 2022-07-02 | $0.0031210 | $0.0030600 | $0.0031770 | $0.0030600 |
| 2022-07-03 | $0.0030590 | $0.0031870 | $0.0031870 | $0.0030790 |
| 2022-07-04 | $0.0031870 | $0.0032540 | $0.0034150 | $0.0032310 |
| 2022-07-05 | $0.0032540 | $0.0032260 | $0.0032600 | $0.0031690 |
| 2022-07-06 | $0.0032260 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-07-07 | $0.0033780 | $0.0036110 | $0.0036110 | $0.0035240 |
| 2022-07-08 | $0.0036110 | $0.0034230 | $0.0035820 | $0.0032880 |
| 2022-07-09 | $0.0033870 | $0.0033580 | $0.0034550 | $0.0033450 |
| 2022-07-10 | $0.0033580 | $0.0032700 | $0.0033170 | $0.0032000 |
| 2022-07-11 | $0.0032680 | $0.0030590 | $0.0031140 | $0.0028940 |
| 2022-07-12 | $0.0030570 | $0.0030490 | $0.0030600 | $0.0028940 |
| 2022-07-13 | $0.0030500 | $0.0031360 | $0.0032920 | $0.0031140 |
| 2022-07-14 | $0.0031430 | $0.0031250 | $0.0034230 | $0.0031010 |
| 2022-07-15 | $0.0031250 | $0.0032010 | $0.0032870 | $0.0030660 |
| 2022-07-16 | $0.0032010 | $0.0032420 | $0.0036210 | $0.0031600 |
| 2022-07-17 | $0.0032420 | $0.0032250 | $0.0033450 | $0.0031440 |
| 2022-07-18 | $0.0032250 | $0.0033890 | $0.0038160 | $0.0033890 |
| 2022-07-19 | $0.0033890 | $0.0036260 | $0.0037650 | $0.0032560 |
| 2022-07-20 | $0.0036260 | $0.0034060 | $0.0036650 | $0.0033760 |
| 2022-07-21 | $0.0034090 | $0.0034980 | $0.0036240 | $0.0034510 |
| 2022-07-22 | $0.0034980 | $0.0035320 | $0.0037780 | $0.0033940 |
| 2022-07-23 | $0.0035320 | $0.0035480 | $0.0036410 | $0.0034700 |
| 2022-07-24 | $0.0035480 | $0.0035310 | $0.0036750 | $0.0034830 |
| 2022-07-25 | $0.0035310 | $0.0032070 | $0.0032500 | $0.0031350 |
| 2022-07-26 | $0.0032070 | $0.0032470 | $0.0033920 | $0.0032180 |
| 2022-07-27 | $0.0032470 | $0.0034870 | $0.0036990 | $0.0034210 |
| 2022-07-28 | $0.0034870 | $0.0035380 | $0.0036930 | $0.0034520 |
| 2022-07-29 | $0.0035380 | $0.0035130 | $0.0036340 | $0.0034790 |
| 2022-07-30 | $0.0035130 | $0.0034460 | $0.0035480 | $0.0033780 |
| 2022-07-31 | $0.0034460 | $0.0034430 | $0.0035940 | $0.0034090 |
| 2022-08-01 | $0.0034430 | $0.0039460 | $0.0042070 | $0.0033260 |
| 2022-08-02 | $0.0039460 | $0.0037680 | $0.0039640 | $0.0036860 |
| 2022-08-03 | $0.0037680 | $0.0040140 | $0.0040950 | $0.0037230 |
| 2022-08-04 | $0.0040140 | $0.0039400 | $0.0041000 | $0.0039070 |
| 2022-08-05 | $0.0039400 | $0.0047590 | $0.005019 | $0.0040990 |
| 2022-08-06 | $0.0047590 | $0.0049370 | $0.005596 | $0.0044970 |
| 2022-08-07 | $0.0049370 | $0.005017 | $0.005493 | $0.0047960 |
| 2022-08-08 | $0.005017 | $0.005850 | $0.006116 | $0.005103 |
| 2022-08-09 | $0.005850 | $0.005451 | $0.006115 | $0.005400 |
| 2022-08-10 | $0.005451 | $0.0048950 | $0.006155 | $0.0048950 |
| 2022-08-11 | $0.0048950 | $0.0049850 | $0.005361 | $0.0048340 |
| 2022-08-12 | $0.0049850 | $0.005055 | $0.005466 | $0.005055 |
| 2022-08-13 | $0.005055 | $0.005139 | $0.005258 | $0.005040 |
| 2022-08-14 | $0.005139 | $0.0048790 | $0.005034 | $0.0046660 |
| 2022-08-15 | $0.0048790 | $0.005072 | $0.005509 | $0.0046350 |
| 2022-08-16 | $0.005072 | $0.0044860 | $0.005331 | $0.0042990 |
| 2022-08-17 | $0.0044860 | $0.0040900 | $0.0044570 | $0.0040350 |
| 2022-08-18 | $0.0040900 | $0.0040070 | $0.0044130 | $0.0039880 |
| 2022-08-19 | $0.0040070 | $0.0036040 | $0.0036360 | $0.0032820 |
| 2022-08-20 | $0.0036040 | $0.0037240 | $0.0037550 | $0.0035190 |
| 2022-08-21 | $0.0037190 | $0.0037370 | $0.0039640 | $0.0036890 |
| 2022-08-22 | $0.0037370 | $0.0035900 | $0.0038020 | $0.0035900 |
| 2022-08-23 | $0.0035900 | $0.0036290 | $0.0038460 | $0.0035960 |
| 2022-08-24 | $0.0036290 | $0.0036770 | $0.0039090 | $0.0035950 |
| 2022-08-25 | $0.0036770 | $0.0036460 | $0.0038160 | $0.0035780 |
| 2022-08-26 | $0.0036460 | $0.0034080 | $0.0034230 | $0.0032270 |
| 2022-08-27 | $0.0034080 | $0.0033850 | $0.0036090 | $0.0032810 |
| 2022-08-28 | $0.0033850 | $0.0033660 | $0.0034660 | $0.0032240 |
| 2022-08-29 | $0.0033660 | $0.0034770 | $0.0036640 | $0.0034310 |
| 2022-08-30 | $0.0034770 | $0.0033690 | $0.0034760 | $0.0032930 |
| 2022-08-31 | $0.0033690 | $0.0033240 | $0.0034790 | $0.0032930 |
| 2022-09-01 | $0.0033260 | $0.0033460 | $0.0034420 | $0.0032990 |
| 2022-09-02 | $0.0033460 | $0.0033570 | $0.0034510 | $0.0032310 |
| 2022-09-03 | $0.0033570 | $0.0033020 | $0.0033800 | $0.0032710 |
| 2022-09-04 | $0.0033020 | $0.0034270 | $0.0034900 | $0.0033000 |
| 2022-09-05 | $0.0034270 | $0.0033020 | $0.0035120 | $0.0032860 |
| 2022-09-06 | $0.0033000 | $0.0031180 | $0.0031960 | $0.0030400 |
| 2022-09-07 | $0.0031180 | $0.0032110 | $0.0034560 | $0.0031620 |
| 2022-09-08 | $0.0032110 | $0.0031890 | $0.0033200 | $0.0031080 |
| 2022-09-09 | $0.0031890 | $0.0033530 | $0.0035420 | $0.0032320 |
| 2022-09-10 | $0.0033530 | $0.0033720 | $0.0036030 | $0.0033360 |
| 2022-09-11 | $0.0033720 | $0.0034280 | $0.0034990 | $0.0033040 |
| 2022-09-12 | $0.0034280 | $0.0033640 | $0.0034500 | $0.0032790 |
| 2022-09-13 | $0.0033640 | $0.0031330 | $0.0031650 | $0.0029920 |
| 2022-09-14 | $0.0031330 | $0.0030990 | $0.0032790 | $0.0030820 |
| 2022-09-15 | $0.0030990 | $0.0030880 | $0.0030990 | $0.0030820 |
| 2022-09-16 | $0.0030920 | $0.0030970 | $0.0031120 | $0.0028820 |
| 2022-09-17 | $0.0030970 | $0.0031290 | $0.0032030 | $0.0031140 |
| 2022-09-18 | $0.0031290 | $0.0029750 | $0.0030020 | $0.0028290 |
| 2022-09-19 | $0.0029750 | $0.0029730 | $0.0031380 | $0.0029590 |
| 2022-09-20 | $0.0029730 | $0.0028980 | $0.0029240 | $0.0028050 |
| 2022-09-21 | $0.0028980 | $0.0028910 | $0.0029540 | $0.0026420 |
| 2022-09-22 | $0.0028910 | $0.0029970 | $0.0031430 | $0.0029570 |
| 2022-09-23 | $0.0029970 | $0.0029990 | $0.0031450 | $0.0029720 |
| 2022-09-24 | $0.0029990 | $0.0029770 | $0.0030160 | $0.0028980 |
| 2022-09-25 | $0.0029770 | $0.0029290 | $0.0029940 | $0.0028770 |
| 2022-09-26 | $0.0029260 | $0.0029540 | $0.0030480 | $0.0029410 |
| 2022-09-27 | $0.0029540 | $0.0029790 | $0.0030850 | $0.0028320 |
| 2022-09-28 | $0.0029750 | $0.0029280 | $0.0031020 | $0.0028880 |
| 2022-09-29 | $0.0029280 | $0.0029660 | $0.0030190 | $0.0029120 |
| 2022-09-30 | $0.0029660 | $0.0029630 | $0.0030160 | $0.0029100 |
| 2022-10-01 | $0.0029630 | $0.0029780 | $0.0030700 | $0.0028990 |
| 2022-10-02 | $0.0029780 | $0.0030000 | $0.0030390 | $0.0028980 |
| 2022-10-03 | $0.0030000 | $0.0033350 | $0.0034940 | $0.0030170 |
| 2022-10-04 | $0.0033350 | $0.0033780 | $0.0035000 | $0.0032550 |
| 2022-10-05 | $0.0033780 | $0.0033020 | $0.0033830 | $0.0032480 |
| 2022-10-06 | $0.0033000 | $0.0033000 | $0.0034350 | $0.0032050 |
| 2022-10-07 | $0.0033000 | $0.0032880 | $0.0033680 | $0.0032210 |
| 2022-10-08 | $0.0032880 | $0.0032620 | $0.0033020 | $0.0031970 |
| 2022-10-09 | $0.0032620 | $0.0032560 | $0.0033480 | $0.0032420 |
| 2022-10-10 | $0.0032560 | $0.0031220 | $0.0031990 | $0.0030830 |
| 2022-10-11 | $0.0031220 | $0.0030590 | $0.0031230 | $0.0029820 |
| 2022-10-12 | $0.0030590 | $0.0030160 | $0.0031190 | $0.0029900 |
| 2022-10-13 | $0.0030160 | $0.0029610 | $0.0031290 | $0.0028970 |
| 2022-10-14 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0028910 |
| 2022-10-15 | $0.0029820 | $0.0030220 | $0.0030340 | $0.0029200 |
| 2022-10-16 | $0.0030220 | $0.0030560 | $0.0031080 | $0.0030430 |
| 2022-10-17 | $0.0030560 | $0.0031420 | $0.0031820 | $0.0030490 |
| 2022-10-18 | $0.0031420 | $0.0030800 | $0.0032110 | $0.0030540 |
| 2022-10-19 | $0.0030800 | $0.0030070 | $0.0030580 | $0.0029290 |
| 2022-10-20 | $0.0030070 | $0.0029630 | $0.0030660 | $0.0029370 |
| 2022-10-21 | $0.0029630 | $0.0030160 | $0.0030420 | $0.0029770 |
| 2022-10-22 | $0.0030160 | $0.0029830 | $0.0030610 | $0.0029300 |
| 2022-10-23 | $0.0029830 | $0.0030690 | $0.0032060 | $0.0030690 |
| 2022-10-24 | $0.0030690 | $0.0030370 | $0.0030770 | $0.0029970 |
| 2022-10-25 | $0.0030370 | $0.0031310 | $0.0033510 | $0.0030290 |
| 2022-10-26 | $0.0031250 | $0.0031340 | $0.0033530 | $0.0030710 |
| 2022-10-27 | $0.0031340 | $0.0030590 | $0.0030890 | $0.0029830 |
| 2022-10-28 | $0.0030590 | $0.0030950 | $0.0031720 | $0.0030320 |
| 2022-10-29 | $0.0030950 | $0.0032570 | $0.0033060 | $0.0030790 |
| 2022-10-30 | $0.0032570 | $0.0031980 | $0.0032610 | $0.0031340 |
| 2022-10-31 | $0.0031980 | $0.0031460 | $0.0033350 | $0.0030830 |
| 2022-11-01 | $0.0031460 | $0.0031430 | $0.0032060 | $0.0030960 |
| 2022-11-02 | $0.0031410 | $0.0030700 | $0.0031150 | $0.0029780 |
| 2022-11-03 | $0.0030670 | $0.0031840 | $0.0032610 | $0.0030460 |
| 2022-11-04 | $0.0031840 | $0.0033560 | $0.0034550 | $0.0032570 |
| 2022-11-05 | $0.0033560 | $0.0032870 | $0.0033520 | $0.0032390 |
| 2022-11-06 | $0.0032870 | $0.0031750 | $0.0032220 | $0.0031280 |
| 2022-11-07 | $0.0031690 | $0.0031680 | $0.0032150 | $0.0030900 |
| 2022-11-08 | $0.0031680 | $0.0029220 | $0.0030150 | $0.0026020 |
| 2022-11-09 | $0.0029220 | $0.0025620 | $0.0026500 | $0.0023960 |
| 2022-11-10 | $0.0025620 | $0.0027990 | $0.0030970 | $0.0026960 |
| 2022-11-11 | $0.0027990 | $0.0026350 | $0.0028530 | $0.0025320 |
| 2022-11-12 | $0.0026350 | $0.0023090 | $0.0025850 | $0.0021840 |
| 2022-11-13 | $0.0023090 | $0.0021710 | $0.0023670 | $0.0021100 |
| 2022-11-14 | $0.0021710 | $0.0021600 | $0.0022590 | $0.0020860 |
| 2022-11-15 | $0.0021600 | $0.0021780 | $0.0022410 | $0.0021280 |
| 2022-11-16 | $0.0021780 | $0.0021390 | $0.0021750 | $0.0020540 |
| 2022-11-17 | $0.0021390 | $0.0021350 | $0.0021590 | $0.0020750 |
| 2022-11-18 | $0.0021350 | $0.0021430 | $0.0022040 | $0.0021190 |
| 2022-11-19 | $0.0021430 | $0.0021180 | $0.0021790 | $0.0021060 |
| 2022-11-20 | $0.0021170 | $0.0020530 | $0.0020870 | $0.0019730 |
| 2022-11-21 | $0.0020530 | $0.0020020 | $0.0020900 | $0.0019690 |
| 2022-11-22 | $0.0020020 | $0.0020820 | $0.0021390 | $0.0020480 |
| 2022-11-23 | $0.0020820 | $0.0021300 | $0.0022240 | $0.0021060 |
| 2022-11-24 | $0.0021310 | $0.0021170 | $0.0022250 | $0.0020690 |
| 2022-11-25 | $0.0021170 | $0.0021450 | $0.0022050 | $0.0020850 |
| 2022-11-26 | $0.0021450 | $0.0021210 | $0.0021810 | $0.0020970 |
| 2022-11-27 | $0.0021210 | $0.0022070 | $0.0022070 | $0.0020760 |
| 2022-11-28 | $0.0022070 | $0.0021260 | $0.0022900 | $0.0020800 |
| 2022-11-29 | $0.0021240 | $0.0021150 | $0.0022250 | $0.0021030 |
| 2022-11-30 | $0.0021150 | $0.0022010 | $0.0023050 | $0.0020980 |
| 2022-12-01 | $0.0022010 | $0.0021320 | $0.0022210 | $0.0020550 |
| 2022-12-02 | $0.0021320 | $0.0021900 | $0.0022930 | $0.0020080 |
| 2022-12-03 | $0.0021900 | $0.0021740 | $0.0022110 | $0.0019010 |
| 2022-12-04 | $0.0021720 | $0.0022940 | $0.0025120 | $0.0021140 |
| 2022-12-05 | $0.0022910 | $0.0022040 | $0.0022790 | $0.0020280 |
| 2022-12-06 | $0.0022040 | $0.0021990 | $0.0022880 | $0.0021360 |
| 2022-12-07 | $0.0021990 | $0.0021670 | $0.0022040 | $0.0020690 |
| 2022-12-08 | $0.0021670 | $0.0022150 | $0.0022920 | $0.0021000 |
| 2022-12-09 | $0.0022150 | $0.0022230 | $0.0022350 | $0.0021220 |
| 2022-12-10 | $0.0022230 | $0.0022540 | $0.0022670 | $0.0022160 |
| 2022-12-11 | $0.0022540 | $0.0022740 | $0.0022870 | $0.0020970 |
| 2022-12-12 | $0.0022740 | $0.0022060 | $0.0023080 | $0.0021550 |
| 2022-12-13 | $0.0022060 | $0.0022050 | $0.0023240 | $0.0021790 |
| 2022-12-14 | $0.0022050 | $0.0021700 | $0.0022100 | $0.0020920 |
| 2022-12-15 | $0.0021700 | $0.0021150 | $0.0021660 | $0.0020270 |
| 2022-12-16 | $0.0021150 | $0.0020200 | $0.0020320 | $0.0019150 |
| 2022-12-17 | $0.0020200 | $0.0019820 | $0.0021130 | $0.0019710 |
| 2022-12-18 | $0.0019820 | $0.0019760 | $0.0020350 | $0.0019050 |
| 2022-12-19 | $0.0019760 | $0.0019150 | $0.0019970 | $0.0019150 |
| 2022-12-20 | $0.0019150 | $0.0020200 | $0.0020200 | $0.0017650 |
| 2022-12-21 | $0.0020200 | $0.0019300 | $0.0020150 | $0.0017840 |
| 2022-12-22 | $0.0019300 | $0.0018990 | $0.0019720 | $0.0017650 |
| 2022-12-23 | $0.0018990 | $0.0019400 | $0.0019760 | $0.0018300 |
| 2022-12-24 | $0.0019400 | $0.0019410 | $0.0019770 | $0.0018430 |
| 2022-12-25 | $0.0019410 | $0.0018640 | $0.0019980 | $0.0018640 |
| 2022-12-26 | $0.0018640 | $0.0018900 | $0.0019510 | $0.0018290 |
| 2022-12-27 | $0.0018900 | $0.0019010 | $0.0019380 | $0.0018650 |
| 2022-12-28 | $0.0019010 | $0.0018080 | $0.0019030 | $0.0017960 |
| 2022-12-29 | $0.0018080 | $0.0018360 | $0.0019320 | $0.0018000 |
| 2022-12-30 | $0.0018360 | $0.0018090 | $0.0019170 | $0.0017970 |
| 2022-12-31 | $0.0018110 | $0.0018640 | $0.0018640 | $0.0017570 |
| 2023-01-01 | $0.0018640 | $0.0018470 | $0.0019070 | $0.0017990 |
| 2023-01-02 | $0.0018480 | $0.0018570 | $0.0019060 | $0.0017240 |
| 2023-01-03 | $0.0018570 | $0.0018450 | $0.0019060 | $0.0018210 |
| 2023-01-04 | $0.0018450 | $0.0018220 | $0.0019220 | $0.0017840 |
| 2023-01-05 | $0.0018220 | $0.0018390 | $0.0018510 | $0.0017640 |
| 2023-01-06 | $0.0018390 | $0.0018020 | $0.0018900 | $0.0017640 |
| 2023-01-07 | $0.0018020 | $0.0018960 | $0.0019720 | $0.0017820 |
| 2023-01-08 | $0.0018960 | $0.0019840 | $0.0020360 | $0.0018810 |
| 2023-01-09 | $0.0019840 | $0.0020200 | $0.0020590 | $0.0019140 |
| 2023-01-10 | $0.0020200 | $0.0019630 | $0.0020570 | $0.0018960 |
| 2023-01-11 | $0.0019630 | $0.0019720 | $0.0020970 | $0.0019580 |
| 2023-01-12 | $0.0019720 | $0.0020390 | $0.0020960 | $0.0019680 |
| 2023-01-13 | $0.0020390 | $0.0020750 | $0.0021480 | $0.0020320 |
| 2023-01-14 | $0.0020750 | $0.0021860 | $0.0022480 | $0.0020620 |
| 2023-01-15 | $0.0021860 | $0.0022200 | $0.0023910 | $0.0020810 |
| 2023-01-16 | $0.0022200 | $0.0022080 | $0.0023810 | $0.0021760 |
| 2023-01-17 | $0.0022080 | $0.0022070 | $0.0022850 | $0.0020970 |
| 2023-01-18 | $0.0022070 | $0.0020870 | $0.0021930 | $0.0020420 |
| 2023-01-19 | $0.0020870 | $0.0020910 | $0.0020910 | $0.0020840 |
| 2023-01-20 | $0.0021560 | $0.0026050 | $0.0028870 | $0.0022560 |
| 2023-01-21 | $0.0026050 | $0.0025210 | $0.0026350 | $0.0023260 |
| 2023-01-22 | $0.0025210 | $0.0026040 | $0.0028000 | $0.0024910 |
| 2023-01-23 | $0.0026040 | $0.0025540 | $0.0027160 | $0.0024720 |
| 2023-01-24 | $0.0025540 | $0.0025830 | $0.0026450 | $0.0024430 |
| 2023-01-25 | $0.0025830 | $0.0025610 | $0.0027220 | $0.0025450 |
| 2023-01-26 | $0.0025610 | $0.0026580 | $0.0027540 | $0.0025140 |
| 2023-01-27 | $0.0026580 | $0.0026840 | $0.0027160 | $0.0024930 |
| 2023-01-28 | $0.0026840 | $0.0026260 | $0.0028300 | $0.0025950 |
| 2023-01-29 | $0.0026260 | $0.0028300 | $0.0028470 | $0.0026990 |
| 2023-01-30 | $0.0028300 | $0.0026790 | $0.0030080 | $0.0026160 |
| 2023-01-31 | $0.0026790 | $0.0026940 | $0.0026950 | $0.0026780 |
| 2023-02-01 | $0.0028700 | $0.0028560 | $0.0029880 | $0.0028240 |
| 2023-02-02 | $0.0028560 | $0.0040410 | $0.0046000 | $0.0028580 |
| 2023-02-03 | $0.0040410 | $0.0040430 | $0.0044760 | $0.0036940 |
| 2023-02-04 | $0.0040430 | $0.0039340 | $0.0041670 | $0.0038840 |
| 2023-02-05 | $0.0039340 | $0.0036670 | $0.0039440 | $0.0035690 |
| 2023-02-06 | $0.0036670 | $0.0035840 | $0.0037290 | $0.0033900 |
| 2023-02-07 | $0.0035840 | $0.0040290 | $0.0042120 | $0.0035440 |
| 2023-02-08 | $0.0040290 | $0.0037150 | $0.0040120 | $0.0036490 |
| 2023-02-09 | $0.0037150 | $0.0034930 | $0.0039730 | $0.0033700 |
| 2023-02-10 | $0.0034930 | $0.0036330 | $0.0039060 | $0.0033610 |
| 2023-02-11 | $0.0036330 | $0.0035850 | $0.0037700 | $0.0034320 |
| 2023-02-12 | $0.0035850 | $0.0035460 | $0.0036370 | $0.0035010 |
| 2023-02-13 | $0.0035460 | $0.0033290 | $0.0035550 | $0.0032690 |
| 2023-02-14 | $0.0033290 | $0.0035170 | $0.0037810 | $0.0034390 |
| 2023-02-15 | $0.0035170 | $0.0039040 | $0.0039870 | $0.0037530 |
| 2023-02-16 | $0.0039040 | $0.0036210 | $0.0038670 | $0.0035720 |
| 2023-02-17 | $0.0036210 | $0.0038120 | $0.0039650 | $0.0036770 |
| 2023-02-18 | $0.0038120 | $0.0037730 | $0.0039250 | $0.0037050 |
| 2023-02-19 | $0.0037730 | $0.0037320 | $0.0038330 | $0.0036650 |
| 2023-02-20 | $0.0037320 | $0.0036970 | $0.0038160 | $0.0036630 |
| 2023-02-21 | $0.0036970 | $0.0034850 | $0.0036180 | $0.0034850 |
| 2023-02-22 | $0.0034850 | $0.0034340 | $0.0035000 | $0.0033030 |
| 2023-02-23 | $0.0034340 | $0.0033340 | $0.0034990 | $0.0033010 |
| 2023-02-24 | $0.0033340 | $0.0031510 | $0.0033120 | $0.0031350 |
| 2023-02-25 | $0.0031510 | $0.0030780 | $0.0031900 | $0.0030460 |
| 2023-02-26 | $0.0030780 | $0.0032340 | $0.0033320 | $0.0031520 |
| 2023-02-27 | $0.0032340 | $0.0031200 | $0.0032670 | $0.0030710 |
| 2023-02-28 | $0.0031200 | $0.0030330 | $0.0031290 | $0.0029850 |
| 2023-03-01 | $0.0030330 | $0.0030810 | $0.0032310 | $0.0030650 |
| 2023-03-02 | $0.0030810 | $0.0030810 | $0.0031970 | $0.0030150 |
| 2023-03-03 | $0.0030810 | $0.0029670 | $0.0030290 | $0.0027780 |
| 2023-03-04 | $0.0029670 | $0.0028200 | $0.0029770 | $0.0027890 |
| 2023-03-05 | $0.0028200 | $0.0028630 | $0.0028950 | $0.0027540 |
| 2023-03-06 | $0.0028630 | $0.0028660 | $0.0028970 | $0.0027720 |
| 2023-03-07 | $0.0028660 | $0.0027330 | $0.0028580 | $0.0027020 |
| 2023-03-08 | $0.0027330 | $0.0025590 | $0.0026970 | $0.0025290 |
| 2023-03-09 | $0.0025590 | $0.0024440 | $0.0024440 | $0.0023430 |
| 2023-03-10 | $0.0024440 | $0.0024620 | $0.0024760 | $0.0024050 |
| 2023-03-11 | $0.0024620 | $0.0024320 | $0.0025810 | $0.0024170 |
| 2023-03-12 | $0.0024320 | $0.0025460 | $0.0026580 | $0.0024980 |
| 2023-03-13 | $0.0025460 | $0.0026900 | $0.0027570 | $0.0026220 |
| 2023-03-14 | $0.0026900 | $0.0027450 | $0.0028140 | $0.0026770 |
| 2023-03-15 | $0.0027450 | $0.0025840 | $0.0027330 | $0.0025510 |
| 2023-03-16 | $0.0025840 | $0.0026160 | $0.0027170 | $0.0025660 |
| 2023-03-17 | $0.0026160 | $0.0027080 | $0.0028510 | $0.0027080 |
| 2023-03-18 | $0.0027080 | $0.0025390 | $0.0028920 | $0.0025390 |
| 2023-03-19 | $0.0025390 | $0.0027850 | $0.0028560 | $0.0025700 |
| 2023-03-20 | $0.0027850 | $0.0026770 | $0.0028340 | $0.0026080 |
| 2023-03-21 | $0.0026770 | $0.0026750 | $0.0028920 | $0.0026210 |
| 2023-03-22 | $0.0026750 | $0.0025740 | $0.0028520 | $0.0025040 |
| 2023-03-23 | $0.0025740 | $0.0026530 | $0.0027990 | $0.0025990 |
| 2023-03-24 | $0.0026530 | $0.0025930 | $0.0028030 | $0.0025230 |
| 2023-03-25 | $0.0025930 | $0.0024760 | $0.0027900 | $0.0024590 |
| 2023-03-26 | $0.0024760 | $0.0025750 | $0.0027170 | $0.0024680 |
| 2023-03-27 | $0.0025750 | $0.0024200 | $0.0027800 | $0.0023850 |
| 2023-03-28 | $0.0024200 | $0.0024470 | $0.0025540 | $0.0024120 |
| 2023-03-29 | $0.0024470 | $0.0025290 | $0.0025650 | $0.0024210 |
| 2023-03-30 | $0.0025290 | $0.0024220 | $0.0025650 | $0.0024040 |
| 2023-03-31 | $0.0024220 | $0.0024960 | $0.0025510 | $0.0024420 |
| 2023-04-01 | $0.0024960 | $0.0024960 | $0.0025500 | $0.0024230 |
| 2023-04-02 | $0.0024960 | $0.0025320 | $0.0025500 | $0.0024600 |
| 2023-04-03 | $0.0025320 | $0.0024990 | $0.0025720 | $0.0024450 |
| 2023-04-04 | $0.0024990 | $0.0025640 | $0.0026200 | $0.0025270 |
| 2023-04-05 | $0.0025640 | $0.0026350 | $0.0027310 | $0.0025780 |
| 2023-04-06 | $0.0026350 | $0.0026790 | $0.0027530 | $0.0025850 |
| 2023-04-07 | $0.0026790 | $0.0026110 | $0.0027040 | $0.0025920 |
| 2023-04-08 | $0.0026110 | $0.0026080 | $0.0026450 | $0.0025530 |
| 2023-04-09 | $0.0026080 | $0.0025660 | $0.0026590 | $0.0025480 |
| 2023-04-10 | $0.0025660 | $0.0026760 | $0.0028090 | $0.0026370 |
| 2023-04-11 | $0.0026760 | $0.0027240 | $0.0027430 | $0.0026480 |
| 2023-04-12 | $0.0027240 | $0.0026480 | $0.0028010 | $0.0026290 |
| 2023-04-13 | $0.0026480 | $0.0026580 | $0.0029600 | $0.0026380 |
| 2023-04-14 | $0.0026580 | $0.0027740 | $0.0027950 | $0.0026480 |
| 2023-04-15 | $0.0027740 | $0.0026990 | $0.0028250 | $0.0026780 |
| 2023-04-16 | $0.0026990 | $0.0027560 | $0.0027770 | $0.0026930 |
| 2023-04-17 | $0.0027560 | $0.0026570 | $0.0028020 | $0.0026160 |
| 2023-04-18 | $0.0026570 | $0.0026930 | $0.0027570 | $0.0025040 |
| 2023-04-19 | $0.0026930 | $0.0024400 | $0.0026530 | $0.0022080 |
| 2023-04-20 | $0.0024400 | $0.0023900 | $0.0025260 | $0.0022150 |
| 2023-04-21 | $0.0023900 | $0.0022930 | $0.0024780 | $0.0020900 |
| 2023-04-22 | $0.0022930 | $0.0023810 | $0.0025490 | $0.0021180 |
| 2023-04-23 | $0.0023810 | $0.0022720 | $0.0025140 | $0.0020670 |
| 2023-04-24 | $0.0022720 | $0.0023030 | $0.0024140 | $0.0020640 |
| 2023-04-25 | $0.0023030 | $0.0023520 | $0.0024450 | $0.0020720 |
| 2023-04-26 | $0.0023520 | $0.0024640 | $0.0025760 | $0.0021840 |
| 2023-04-27 | $0.0024640 | $0.0023870 | $0.0026350 | $0.0021580 |
| 2023-04-28 | $0.0023870 | $0.0023280 | $0.0023850 | $0.0022150 |
| 2023-04-29 | $0.0023280 | $0.0022910 | $0.0023670 | $0.0021380 |
| 2023-04-30 | $0.0022910 | $0.0023940 | $0.0023940 | $0.0020950 |
| 2023-05-01 | $0.0023940 | $0.0022160 | $0.0024360 | $0.0020880 |
| 2023-05-02 | $0.0022160 | $0.0022460 | $0.0025640 | $0.0021530 |
| 2023-05-03 | $0.0022460 | $0.0022300 | $0.0025160 | $0.0020770 |
| 2023-05-04 | $0.0022300 | $0.0021230 | $0.0024420 | $0.0020660 |
| 2023-05-05 | $0.0021230 | $0.0021960 | $0.0024950 | $0.0021160 |
| 2023-05-06 | $0.0021960 | $0.0020730 | $0.0021490 | $0.0020160 |
| 2023-05-07 | $0.0020730 | $0.0020860 | $0.0020860 | $0.0019920 |
| 2023-05-08 | $0.0020860 | $0.0020390 | $0.0022060 | $0.0019840 |
| 2023-05-09 | $0.0020390 | $0.0021820 | $0.0022930 | $0.0019780 |
| 2023-05-10 | $0.0021820 | $0.0020820 | $0.0022110 | $0.0019900 |
| 2023-05-11 | $0.0020820 | $0.0020810 | $0.0020820 | $0.0020810 |
| 2023-05-12 | $0.0020110 | $0.0020250 | $0.0020790 | $0.0020070 |
| 2023-05-13 | $0.0020250 | $0.0019760 | $0.0020300 | $0.0019760 |
| 2023-05-14 | $0.0019760 | $0.0019620 | $0.0019980 | $0.0019440 |
| 2023-05-15 | $0.0019620 | $0.0020710 | $0.0021080 | $0.0019620 |
| 2023-05-16 | $0.0020710 | $0.0020710 | $0.0020730 | $0.0020690 |
| Pair | Austausch |
|---|---|
| BLOK/USDT | bitmart |
| BLOK/ETH | gateio |
| BLOK/USDT | gateio |
| BLOK/USDT | kucoin |
| BLOK/USDT | okex |
Verbunden Coins
