BLZ
Bluzelle Rang 609
Webseite
Twitter
449,800,761 BLZ
Kaufen/Verkaufen
Get Wallet
Bluzelle
Bluzelle Preis $ 0.1173
$ 0.1173
Bluzelle 24h Vol
$5,611,109
$5,611,109
Bluzelle Marktkapitalisierung $52,740,454
$52,740,454
24h Vol
57 BTC 1 H
0.83 %
24 H
7.49 %
7 d
11.07 %
Heute Bluzelle Preis in US-Dollar ist derzeit
0.1173
USD, und wenn in konvertiert Bitcoin ist
0.00000119
BTC. Insgesamt 449,800,761 BLZ sind derzeit auf dem Markt im Umlauf. Bluzelle Die Preise erfahren derzeit eine Änderung von 7.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.056 M US dollars Bluzelle wurde gehandelt Krypto-Austausch. Erhalten Bluzelle's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bluzelle
Symbol
BLZ
Algorithmus
BTC Preis
0.00000119 BTC
BTC Markt
537 BTC
BTC 24h Vol
57 BTC
Insgesamt abgebaute Münzen
449,800,761 BLZ
1h
0.83 %
24h
7.49 %
7d
11.07 %
Twitter
Webseite
Share Bluzelle Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-26 | $0.0043310 | $0.007551 | $0.008328 | $0.0025540 |
| 2018-01-27 | $0.007334 | $0.0036670 | $0.009512 | $0.0032090 |
| 2018-01-28 | $0.0036480 | $0.0034130 | $0.0042360 | $0.0030600 |
| 2018-01-29 | $0.0032580 | $0.0023590 | $0.0032580 | $0.0022470 |
| 2018-01-30 | $0.0021230 | $0.0022240 | $0.0043460 | $0.0020210 |
| 2018-01-31 | $0.0023520 | $0.0017390 | $0.0026590 | $0.0013290 |
| 2018-02-01 | $0.0015500 | $0.0016410 | $0.0020960 | $0.0011850 |
| 2018-02-02 | $0.0015970 | $0.0013310 | $0.0018630 | $0.0012420 |
| 2018-02-03 | $0.0014800 | $0.0013880 | $0.0017580 | $0.0012950 |
| 2018-02-04 | $0.0013150 | $0.0013150 | $0.0014790 | $0.0012330 |
| 2018-02-05 | $0.0011100 | $0.0011790 | $0.0013870 | $0.0011100 |
| 2018-02-06 | $0.0013090 | $0.0019250 | $0.0026950 | $0.0011550 |
| 2018-02-07 | $0.0017460 | $0.6553000 | $0.8079000 | $0.0015190 |
| 2018-02-08 | $0.7168000 | $0.0366800 | $0.7984000 | $0.0309800 |
| 2018-02-09 | $0.0386100 | $0.7431000 | $0.9045000 | $0.0386100 |
| 2018-02-10 | $0.7307000 | $0.6169000 | $0.7524000 | $0.5810000 |
| 2018-02-11 | $0.5815000 | $0.6398000 | $0.6860000 | $0.5376000 |
| 2018-02-12 | $0.7052000 | $0.6510000 | $0.7439000 | $0.6330000 |
| 2018-02-13 | $0.6242000 | $0.6026000 | $0.6460000 | $0.5982000 |
| 2018-02-14 | $0.6688000 | $0.6576000 | $0.6787000 | $0.6308000 |
| 2018-02-15 | $0.6956000 | $0.6701000 | $0.7011000 | $0.5853000 |
| 2018-02-16 | $0.6807000 | $0.6745000 | $0.7086000 | $0.6419000 |
| 2018-02-17 | $0.7346000 | $0.6700000 | $0.7432000 | $0.6658000 |
| 2018-02-18 | $0.6290000 | $0.6386000 | $0.6645000 | $0.6084000 |
| 2018-02-19 | $0.6838000 | $0.6094000 | $0.7045000 | $0.6052000 |
| 2018-02-20 | $0.6135000 | $0.5291000 | $0.6393000 | $0.5159000 |
| 2018-02-21 | $0.4940000 | $0.5621000 | $0.5755000 | $0.4593000 |
| 2018-02-22 | $0.5274000 | $0.5231000 | $0.5732000 | $0.5073000 |
| 2018-02-23 | $0.5413000 | $0.5368000 | $0.6105000 | $0.5316000 |
| 2018-02-24 | $0.5131000 | $0.5062000 | $0.5258000 | $0.4853000 |
| 2018-02-25 | $0.5012000 | $0.4963000 | $0.5122000 | $0.4853000 |
| 2018-02-26 | $0.5333000 | $0.4964000 | $0.5494000 | $0.4844000 |
| 2018-02-27 | $0.5093000 | $0.5847000 | $0.6832000 | $0.5026000 |
| 2018-02-28 | $0.5692000 | $0.5059000 | $0.6219000 | $0.5017000 |
| 2018-03-01 | $0.5359000 | $0.5530000 | $0.6050000 | $0.5355000 |
| 2018-03-02 | $0.5588000 | $0.5411000 | $0.5628000 | $0.5190000 |
| 2018-03-03 | $0.5618000 | $0.5103000 | $0.5685000 | $0.5048000 |
| 2018-03-04 | $0.5139000 | $0.5157000 | $0.5474000 | $0.5114000 |
| 2018-03-05 | $0.5129000 | $0.4985000 | $0.5215000 | $0.4944000 |
| 2018-03-06 | $0.4677000 | $0.4462000 | $0.4815000 | $0.4294000 |
| 2018-03-07 | $0.4126000 | $0.3767000 | $0.4387000 | $0.3535000 |
| 2018-03-08 | $0.3524000 | $0.3225000 | $0.3913000 | $0.3197000 |
| 2018-03-09 | $0.3203000 | $0.3923000 | $0.4115000 | $0.3084000 |
| 2018-03-10 | $0.3730000 | $0.3434000 | $0.3734000 | $0.3317000 |
| 2018-03-11 | $0.3713000 | $0.3846000 | $0.4069000 | $0.3580000 |
| 2018-03-12 | $0.3683000 | $0.3696000 | $0.3922000 | $0.3532000 |
| 2018-03-13 | $0.3703000 | $0.3632000 | $0.3757000 | $0.3561000 |
| 2018-03-14 | $0.3258000 | $0.3158000 | $0.3478000 | $0.3146000 |
| 2018-03-15 | $0.3193000 | $0.3180000 | $0.3380000 | $0.3105000 |
| 2018-03-16 | $0.3186000 | $0.3292000 | $0.3354000 | $0.3164000 |
| 2018-03-17 | $0.3133000 | $0.3102000 | $0.3276000 | $0.3080000 |
| 2018-03-18 | $0.3233000 | $0.3032000 | $0.3235000 | $0.2774000 |
| 2018-03-19 | $0.3183000 | $0.3265000 | $0.3311000 | $0.3066000 |
| 2018-03-20 | $0.3378000 | $0.3403000 | $0.3537000 | $0.3247000 |
| 2018-03-21 | $0.3400000 | $0.3507000 | $0.3562000 | $0.3196000 |
| 2018-03-22 | $0.3441000 | $0.3315000 | $0.3443000 | $0.3185000 |
| 2018-03-23 | $0.3395000 | $0.3288000 | $0.3426000 | $0.3119000 |
| 2018-03-24 | $0.3146000 | $0.3425000 | $0.3748000 | $0.3141000 |
| 2018-03-25 | $0.3395000 | $0.3509000 | $0.3765000 | $0.3287000 |
| 2018-03-26 | $0.3364000 | $0.3290000 | $0.3673000 | $0.3082000 |
| 2018-03-27 | $0.3162000 | $0.3147000 | $0.3279000 | $0.3011000 |
| 2018-03-28 | $0.3209000 | $0.3404000 | $0.3498000 | $0.3170000 |
| 2018-03-29 | $0.3039000 | $0.2947000 | $0.3382000 | $0.2884000 |
| 2018-03-30 | $0.2842000 | $0.3084000 | $0.3153000 | $0.2821000 |
| 2018-03-31 | $0.3125000 | $0.3050000 | $0.3257000 | $0.2986000 |
| 2018-04-01 | $0.3003000 | $0.2877000 | $0.3075000 | $0.2854000 |
| 2018-04-02 | $0.2978000 | $0.2935000 | $0.3059000 | $0.2901000 |
| 2018-04-03 | $0.3084000 | $0.3139000 | $0.3238000 | $0.3024000 |
| 2018-04-04 | $0.2878000 | $0.2741000 | $0.2887000 | $0.2678000 |
| 2018-04-05 | $0.2731000 | $0.2626000 | $0.2773000 | $0.2597000 |
| 2018-04-06 | $0.2576000 | $0.2579000 | $0.2632000 | $0.2540000 |
| 2018-04-07 | $0.2689000 | $0.2939000 | $0.3092000 | $0.2656000 |
| 2018-04-08 | $0.2996000 | $0.2977000 | $0.3150000 | $0.2947000 |
| 2018-04-09 | $0.2867000 | $0.2996000 | $0.3082000 | $0.2821000 |
| 2018-04-10 | $0.3032000 | $0.3530000 | $0.3694000 | $0.2983000 |
| 2018-04-11 | $0.3585000 | $0.3724000 | $0.3994000 | $0.3547000 |
| 2018-04-12 | $0.4231000 | $0.4416000 | $0.4622000 | $0.4067000 |
| 2018-04-13 | $0.4400000 | $0.4601000 | $0.5032000 | $0.4375000 |
| 2018-04-14 | $0.4673000 | $0.4466000 | $0.4733000 | $0.4276000 |
| 2018-04-15 | $0.4663000 | $0.4837000 | $0.4889000 | $0.4582000 |
| 2018-04-16 | $0.4665000 | $0.4608000 | $0.4740000 | $0.4432000 |
| 2018-04-17 | $0.4518000 | $0.4639000 | $0.5029000 | $0.4449000 |
| 2018-04-18 | $0.4783000 | $0.5348000 | $0.5348000 | $0.4783000 |
| 2018-04-19 | $0.5421000 | $0.5297000 | $0.5437000 | $0.5111000 |
| 2018-04-20 | $0.5664000 | $0.5613000 | $0.5962000 | $0.5335000 |
| 2018-04-21 | $0.5653000 | $0.5167000 | $0.5740000 | $0.4902000 |
| 2018-04-22 | $0.5097000 | $0.5546000 | $0.5762000 | $0.4996000 |
| 2018-04-23 | $0.5637000 | $0.5627000 | $0.5690000 | $0.5352000 |
| 2018-04-24 | $0.6058000 | $0.5935000 | $0.6426000 | $0.5909000 |
| 2018-04-25 | $0.5448000 | $0.4816000 | $0.5456000 | $0.4437000 |
| 2018-04-26 | $0.5037000 | $0.5390000 | $0.5496000 | $0.5003000 |
| 2018-04-27 | $0.5191000 | $0.4981000 | $0.5299000 | $0.4931000 |
| 2018-04-28 | $0.5212000 | $0.5908000 | $0.5917000 | $0.5184000 |
| 2018-04-29 | $0.5943000 | $0.7383000 | $0.7563000 | $0.5914000 |
| 2018-04-30 | $0.7258000 | $0.6737000 | $0.7769000 | $0.6705000 |
| 2018-05-01 | $0.6613000 | $0.6498000 | $0.6716000 | $0.6263000 |
| 2018-05-02 | $0.6641000 | $0.6779000 | $0.6924000 | $0.6616000 |
| 2018-05-03 | $0.7156000 | $0.6929000 | $0.7514000 | $0.6835000 |
| 2018-05-04 | $0.6895000 | $0.6687000 | $0.7128000 | $0.6577000 |
| 2018-05-05 | $0.6788000 | $0.6520000 | $0.6966000 | $0.6460000 |
| 2018-05-06 | $0.6387000 | $0.6188000 | $0.6614000 | $0.5991000 |
| 2018-05-07 | $0.6017000 | $0.6608000 | $0.7033000 | $0.5710000 |
| 2018-05-08 | $0.6480000 | $0.6329000 | $0.6851000 | $0.6184000 |
| 2018-05-09 | $0.6415000 | $0.6702000 | $0.6931000 | $0.6338000 |
| 2018-05-10 | $0.6502000 | $0.6946000 | $0.7716000 | $0.6429000 |
| 2018-05-11 | $0.6424000 | $0.5895000 | $0.6475000 | $0.5659000 |
| 2018-05-12 | $0.5941000 | $0.6301000 | $0.6335000 | $0.5516000 |
| 2018-05-13 | $0.6467000 | $0.6326000 | $0.6512000 | $0.6141000 |
| 2018-05-14 | $0.6282000 | $0.5906000 | $0.6297000 | $0.5820000 |
| 2018-05-15 | $0.5775000 | $0.5837000 | $0.6019000 | $0.5760000 |
| 2018-05-16 | $0.5744000 | $0.5417000 | $0.5806000 | $0.5326000 |
| 2018-05-17 | $0.5244000 | $0.4985000 | $0.5457000 | $0.4911000 |
| 2018-05-18 | $0.5095000 | $0.4941000 | $0.5269000 | $0.4619000 |
| 2018-05-19 | $0.4942000 | $0.5049000 | $0.5187000 | $0.4833000 |
| 2018-05-20 | $0.5218000 | $0.5347000 | $0.5411000 | $0.5121000 |
| 2018-05-21 | $0.5276000 | $0.5149000 | $0.5536000 | $0.4980000 |
| 2018-05-22 | $0.4888000 | $0.4540000 | $0.4888000 | $0.4505000 |
| 2018-05-23 | $0.4263000 | $0.4121000 | $0.4503000 | $0.3784000 |
| 2018-05-24 | $0.4164000 | $0.4429000 | $0.4585000 | $0.3931000 |
| 2018-05-25 | $0.4365000 | $0.4201000 | $0.4373000 | $0.4133000 |
| 2018-05-26 | $0.4134000 | $0.4135000 | $0.4170000 | $0.4003000 |
| 2018-05-27 | $0.4139000 | $0.4133000 | $0.4299000 | $0.4049000 |
| 2018-05-28 | $0.3997000 | $0.3632000 | $0.4019000 | $0.3616000 |
| 2018-05-29 | $0.3814000 | $0.4108000 | $0.4163000 | $0.3710000 |
| 2018-05-30 | $0.4065000 | $0.3912000 | $0.4108000 | $0.3807000 |
| 2018-05-31 | $0.3970000 | $0.4115000 | $0.4160000 | $0.3825000 |
| 2018-06-01 | $0.4125000 | $0.4152000 | $0.4157000 | $0.3964000 |
| 2018-06-02 | $0.4214000 | $0.4478000 | $0.4758000 | $0.4198000 |
| 2018-06-03 | $0.4523000 | $0.4414000 | $0.4767000 | $0.4366000 |
| 2018-06-04 | $0.4290000 | $0.4127000 | $0.4326000 | $0.3984000 |
| 2018-06-05 | $0.4196000 | $0.4115000 | $0.4221000 | $0.3933000 |
| 2018-06-06 | $0.4132000 | $0.4557000 | $0.4597000 | $0.4131000 |
| 2018-06-07 | $0.4580000 | $0.4528000 | $0.4774000 | $0.4445000 |
| 2018-06-08 | $0.4485000 | $0.4297000 | $0.4554000 | $0.4161000 |
| 2018-06-09 | $0.4229000 | $0.4018000 | $0.4360000 | $0.3970000 |
| 2018-06-10 | $0.3622000 | $0.3388000 | $0.3671000 | $0.3362000 |
| 2018-06-11 | $0.3445000 | $0.3479000 | $0.3523000 | $0.3223000 |
| 2018-06-12 | $0.3324000 | $0.2997000 | $0.3470000 | $0.2958000 |
| 2018-06-13 | $0.2885000 | $0.2778000 | $0.2902000 | $0.2657000 |
| 2018-06-14 | $0.2925000 | $0.3068000 | $0.3193000 | $0.2873000 |
| 2018-06-15 | $0.2954000 | $0.2884000 | $0.3028000 | $0.2834000 |
| 2018-06-16 | $0.2936000 | $0.2887000 | $0.3024000 | $0.2839000 |
| 2018-06-17 | $0.2867000 | $0.2876000 | $0.2941000 | $0.2825000 |
| 2018-06-18 | $0.2995000 | $0.2995000 | $0.3069000 | $0.2861000 |
| 2018-06-19 | $0.3000000 | $0.2992000 | $0.3042000 | $0.2905000 |
| 2018-06-20 | $0.3003000 | $0.2878000 | $0.3042000 | $0.2830000 |
| 2018-06-21 | $0.2860000 | $0.2808000 | $0.2881000 | $0.2732000 |
| 2018-06-22 | $0.2528000 | $0.2295000 | $0.2534000 | $0.2264000 |
| 2018-06-23 | $0.2339000 | $0.2268000 | $0.2378000 | $0.2232000 |
| 2018-06-24 | $0.2262000 | $0.2216000 | $0.2301000 | $0.2075000 |
| 2018-06-25 | $0.2252000 | $0.2326000 | $0.2501000 | $0.2181000 |
| 2018-06-26 | $0.2265000 | $0.2380000 | $0.2611000 | $0.2205000 |
| 2018-06-27 | $0.2399000 | $0.2293000 | $0.2592000 | $0.2284000 |
| 2018-06-28 | $0.2191000 | $0.2108000 | $0.2215000 | $0.2095000 |
| 2018-06-29 | $0.2228000 | $0.2356000 | $0.2452000 | $0.2175000 |
| 2018-06-30 | $0.2409000 | $0.2943000 | $0.3284000 | $0.2380000 |
| 2018-07-01 | $0.2922000 | $0.3167000 | $0.3369000 | $0.2892000 |
| 2018-07-02 | $0.3305000 | $0.3414000 | $0.3545000 | $0.3185000 |
| 2018-07-03 | $0.3345000 | $0.3419000 | $0.3785000 | $0.3252000 |
| 2018-07-04 | $0.3464000 | $0.3685000 | $0.3940000 | $0.3230000 |
| 2018-07-05 | $0.3654000 | $0.3554000 | $0.3781000 | $0.3425000 |
| 2018-07-06 | $0.3599000 | $0.3392000 | $0.3611000 | $0.3154000 |
| 2018-07-07 | $0.3479000 | $0.3445000 | $0.3575000 | $0.3191000 |
| 2018-07-08 | $0.3412000 | $0.3253000 | $0.3444000 | $0.3189000 |
| 2018-07-09 | $0.3235000 | $0.3149000 | $0.3518000 | $0.3086000 |
| 2018-07-10 | $0.2978000 | $0.2573000 | $0.2979000 | $0.2568000 |
| 2018-07-11 | $0.2601000 | $0.2639000 | $0.2983000 | $0.2451000 |
| 2018-07-12 | $0.2581000 | $0.2535000 | $0.2638000 | $0.2406000 |
| 2018-07-13 | $0.2526000 | $0.2468000 | $0.2645000 | $0.2415000 |
| 2018-07-14 | $0.2484000 | $0.2561000 | $0.2618000 | $0.2482000 |
| 2018-07-15 | $0.2597000 | $0.2915000 | $0.2955000 | $0.2535000 |
| 2018-07-16 | $0.3088000 | $0.3213000 | $0.3362000 | $0.2931000 |
| 2018-07-17 | $0.3492000 | $0.3719000 | $0.3838000 | $0.3428000 |
| 2018-07-18 | $0.3748000 | $0.3353000 | $0.3842000 | $0.3325000 |
| 2018-07-19 | $0.3396000 | $0.3468000 | $0.3694000 | $0.3272000 |
| 2018-07-20 | $0.3401000 | $0.2929000 | $0.3430000 | $0.2878000 |
| 2018-07-21 | $0.2958000 | $0.3077000 | $0.3244000 | $0.2941000 |
| 2018-07-22 | $0.3074000 | $0.2933000 | $0.3110000 | $0.2902000 |
| 2018-07-23 | $0.3059000 | $0.2822000 | $0.3130000 | $0.2811000 |
| 2018-07-24 | $0.3070000 | $0.3063000 | $0.3375000 | $0.2939000 |
| 2018-07-25 | $0.2982000 | $0.3278000 | $0.3322000 | $0.2977000 |
| 2018-07-26 | $0.3182000 | $0.3030000 | $0.3256000 | $0.2949000 |
| 2018-07-27 | $0.3123000 | $0.3005000 | $0.3146000 | $0.2916000 |
| 2018-07-28 | $0.3022000 | $0.3037000 | $0.3194000 | $0.2990000 |
| 2018-07-29 | $0.3030000 | $0.2990000 | $0.3080000 | $0.2952000 |
| 2018-07-30 | $0.2975000 | $0.2853000 | $0.3013000 | $0.2771000 |
| 2018-07-31 | $0.2697000 | $0.2480000 | $0.2724000 | $0.2400000 |
| 2018-08-01 | $0.2440000 | $0.2425000 | $0.2555000 | $0.2369000 |
| 2018-08-02 | $0.2401000 | $0.2236000 | $0.2475000 | $0.2201000 |
| 2018-08-03 | $0.2200000 | $0.2260000 | $0.2313000 | $0.2110000 |
| 2018-08-04 | $0.2139000 | $0.2142000 | $0.2190000 | $0.2024000 |
| 2018-08-05 | $0.2155000 | $0.2218000 | $0.2249000 | $0.2073000 |
| 2018-08-06 | $0.2187000 | $0.2090000 | $0.2257000 | $0.2082000 |
| 2018-08-07 | $0.2021000 | $0.2070000 | $0.2182000 | $0.1987000 |
| 2018-08-08 | $0.1941000 | $0.1770000 | $0.1945000 | $0.1757000 |
| 2018-08-09 | $0.1843000 | $0.1889000 | $0.1949000 | $0.1812000 |
| 2018-08-10 | $0.1765000 | $0.1655000 | $0.1829000 | $0.1628000 |
| 2018-08-11 | $0.1680000 | $0.1434000 | $0.1689000 | $0.1401000 |
| 2018-08-12 | $0.1454000 | $0.1429000 | $0.1502000 | $0.1377000 |
| 2018-08-13 | $0.1415000 | $0.1213000 | $0.1503000 | $0.1203000 |
| 2018-08-14 | $0.1201000 | $0.1094000 | $0.1223000 | $0.1019000 |
| 2018-08-15 | $0.1107000 | $0.1089000 | $0.1283000 | $0.1053000 |
| 2018-08-16 | $0.1109000 | $0.1124000 | $0.1169000 | $0.1090000 |
| 2018-08-17 | $0.1171000 | $0.1492000 | $0.1496000 | $0.1171000 |
| 2018-08-18 | $0.1450000 | $0.1249000 | $0.1470000 | $0.1188000 |
| 2018-08-19 | $0.1268000 | $0.1293000 | $0.1360000 | $0.1227000 |
| 2018-08-20 | $0.1246000 | $0.1124000 | $0.1268000 | $0.1119000 |
| 2018-08-21 | $0.1163000 | $0.1116000 | $0.1190000 | $0.1071000 |
| 2018-08-22 | $0.1095000 | $0.1084000 | $0.1244000 | $0.1029000 |
| 2018-08-23 | $0.1113000 | $0.1145000 | $0.1149000 | $0.1076000 |
| 2018-08-24 | $0.1175000 | $0.1184000 | $0.1240000 | $0.1160000 |
| 2018-08-25 | $0.1191000 | $0.1260000 | $0.1338000 | $0.1177000 |
| 2018-08-26 | $0.1255000 | $0.1267000 | $0.1298000 | $0.1179000 |
| 2018-08-27 | $0.1304000 | $0.1382000 | $0.1414000 | $0.1274000 |
| 2018-08-28 | $0.1418000 | $0.1550000 | $0.1574000 | $0.1400000 |
| 2018-08-29 | $0.1544000 | $0.1367000 | $0.1568000 | $0.1350000 |
| 2018-08-30 | $0.1356000 | $0.1353000 | $0.1427000 | $0.1263000 |
| 2018-08-31 | $0.1358000 | $0.1426000 | $0.1450000 | $0.1347000 |
| 2018-09-01 | $0.1462000 | $0.1660000 | $0.1769000 | $0.1462000 |
| 2018-09-02 | $0.1681000 | $0.1622000 | $0.1792000 | $0.1571000 |
| 2018-09-03 | $0.1615000 | $0.1568000 | $0.1626000 | $0.1495000 |
| 2018-09-04 | $0.1594000 | $0.1552000 | $0.1651000 | $0.1545000 |
| 2018-09-05 | $0.1412000 | $0.1208000 | $0.1496000 | $0.1204000 |
| 2018-09-06 | $0.1177000 | $0.1250000 | $0.1253000 | $0.1141000 |
| 2018-09-07 | $0.1225000 | $0.1194000 | $0.1279000 | $0.1166000 |
| 2018-09-08 | $0.1154000 | $0.1112000 | $0.1183000 | $0.1096000 |
| 2018-09-09 | $0.1120000 | $0.1120000 | $0.1131000 | $0.1065000 |
| 2018-09-10 | $0.1134000 | $0.1116000 | $0.1176000 | $0.1094000 |
| 2018-09-11 | $0.1111000 | $0.1052000 | $0.1116000 | $0.1019000 |
| 2018-09-12 | $0.1058000 | $0.1001000 | $0.1064000 | $0.0956 |
| 2018-09-13 | $0.1026000 | $0.1087000 | $0.1131000 | $0.1026000 |
| 2018-09-14 | $0.1086000 | $0.1048000 | $0.1103000 | $0.1004000 |
| 2018-09-15 | $0.1047000 | $0.1066000 | $0.1115000 | $0.1038000 |
| 2018-09-16 | $0.1063000 | $0.1144000 | $0.1163000 | $0.1036000 |
| 2018-09-17 | $0.1101000 | $0.1034000 | $0.1102000 | $0.1007000 |
| 2018-09-18 | $0.1048000 | $0.1170000 | $0.1187000 | $0.1016000 |
| 2018-09-19 | $0.1179000 | $0.1120000 | $0.1223000 | $0.1083000 |
| 2018-09-20 | $0.1139000 | $0.1152000 | $0.1178000 | $0.1107000 |
| 2018-09-21 | $0.1197000 | $0.1340000 | $0.1350000 | $0.1195000 |
| 2018-09-22 | $0.1335000 | $0.1284000 | $0.1404000 | $0.1238000 |
| 2018-09-23 | $0.1281000 | $0.1287000 | $0.1358000 | $0.1262000 |
| 2018-09-24 | $0.1265000 | $0.1209000 | $0.1287000 | $0.1194000 |
| 2018-09-25 | $0.1182000 | $0.1175000 | $0.1185000 | $0.1105000 |
| 2018-09-26 | $0.1179000 | $0.1181000 | $0.1240000 | $0.1152000 |
| 2018-09-27 | $0.1222000 | $0.1229000 | $0.1250000 | $0.1198000 |
| 2018-09-28 | $0.1220000 | $0.1205000 | $0.1257000 | $0.1188000 |
| 2018-09-29 | $0.1199000 | $0.1214000 | $0.1258000 | $0.1177000 |
| 2018-09-30 | $0.1217000 | $0.1283000 | $0.1302000 | $0.1215000 |
| 2018-10-01 | $0.1277000 | $0.1266000 | $0.1301000 | $0.1246000 |
| 2018-10-02 | $0.1252000 | $0.1274000 | $0.1293000 | $0.1246000 |
| 2018-10-03 | $0.1269000 | $0.1246000 | $0.1276000 | $0.1236000 |
| 2018-10-04 | $0.1262000 | $0.1262000 | $0.1280000 | $0.1251000 |
| 2018-10-05 | $0.1272000 | $0.1287000 | $0.1293000 | $0.1253000 |
| 2018-10-06 | $0.1278000 | $0.1360000 | $0.1421000 | $0.1274000 |
| 2018-10-07 | $0.1362000 | $0.1317000 | $0.1388000 | $0.1294000 |
| 2018-10-08 | $0.1327000 | $0.1397000 | $0.1434000 | $0.1307000 |
| 2018-10-09 | $0.1393000 | $0.1363000 | $0.1426000 | $0.1341000 |
| 2018-10-10 | $0.1353000 | $0.1400000 | $0.1405000 | $0.1312000 |
| 2018-10-11 | $0.1317000 | $0.1100000 | $0.1326000 | $0.1093000 |
| 2018-10-12 | $0.1105000 | $0.1128000 | $0.1158000 | $0.1097000 |
| 2018-10-13 | $0.1131000 | $0.1181000 | $0.1189000 | $0.1131000 |
| 2018-10-14 | $0.1183000 | $0.1187000 | $0.1234000 | $0.1166000 |
| 2018-10-15 | $0.1250000 | $0.1274000 | $0.1313000 | $0.1170000 |
| 2018-10-16 | $0.1269000 | $0.1328000 | $0.1401000 | $0.1243000 |
| 2018-10-17 | $0.1327000 | $0.1377000 | $0.1457000 | $0.1316000 |
| 2018-10-18 | $0.1359000 | $0.1312000 | $0.1380000 | $0.1280000 |
| 2018-10-19 | $0.1308000 | $0.1289000 | $0.1316000 | $0.1265000 |
| 2018-10-20 | $0.1294000 | $0.1357000 | $0.1360000 | $0.1290000 |
| 2018-10-21 | $0.1361000 | $0.1323000 | $0.1375000 | $0.1321000 |
| 2018-10-22 | $0.1317000 | $0.1286000 | $0.1317000 | $0.1274000 |
| 2018-10-23 | $0.1283000 | $0.1281000 | $0.1312000 | $0.1250000 |
| 2018-10-24 | $0.1282000 | $0.1280000 | $0.1293000 | $0.1252000 |
| 2018-10-25 | $0.1277000 | $0.1246000 | $0.1280000 | $0.1238000 |
| 2018-10-26 | $0.1244000 | $0.1287000 | $0.1302000 | $0.1235000 |
| 2018-10-27 | $0.1290000 | $0.1257000 | $0.1317000 | $0.1240000 |
| 2018-10-28 | $0.1257000 | $0.1322000 | $0.1339000 | $0.1256000 |
| 2018-10-29 | $0.1290000 | $0.1438000 | $0.1495000 | $0.1263000 |
| 2018-10-30 | $0.1440000 | $0.1348000 | $0.1497000 | $0.1327000 |
| 2018-10-31 | $0.1355000 | $0.1336000 | $0.1406000 | $0.1269000 |
| 2018-11-01 | $0.1344000 | $0.1419000 | $0.1453000 | $0.1343000 |
| 2018-11-02 | $0.1422000 | $0.1501000 | $0.1564000 | $0.1410000 |
| 2018-11-03 | $0.1497000 | $0.1452000 | $0.1578000 | $0.1444000 |
| 2018-11-04 | $0.1473000 | $0.1408000 | $0.1503000 | $0.1372000 |
| 2018-11-05 | $0.1401000 | $0.1383000 | $0.1441000 | $0.1372000 |
| 2018-11-06 | $0.1392000 | $0.1348000 | $0.1396000 | $0.1311000 |
| 2018-11-07 | $0.1358000 | $0.1408000 | $0.1450000 | $0.1340000 |
| 2018-11-08 | $0.1390000 | $0.1354000 | $0.1396000 | $0.1327000 |
| 2018-11-09 | $0.1340000 | $0.1322000 | $0.1392000 | $0.1320000 |
| 2018-11-10 | $0.1326000 | $0.1355000 | $0.1375000 | $0.1322000 |
| 2018-11-11 | $0.1358000 | $0.1344000 | $0.1372000 | $0.1323000 |
| 2018-11-12 | $0.1337000 | $0.1288000 | $0.1344000 | $0.1282000 |
| 2018-11-13 | $0.1281000 | $0.1229000 | $0.1289000 | $0.1224000 |
| 2018-11-14 | $0.1113000 | $0.1018000 | $0.1113000 | $0.0926 |
| 2018-11-15 | $0.1001000 | $0.0992800 | $0.1005000 | $0.0915 |
| 2018-11-16 | $0.0983 | $0.0950 | $0.1006000 | $0.0940 |
| 2018-11-17 | $0.0947 | $0.0927 | $0.0951 | $0.0909 |
| 2018-11-18 | $0.0934 | $0.0928 | $0.0948 | $0.0922 |
| 2018-11-19 | $0.0795 | $0.0680 | $0.0797 | $0.0651 |
| 2018-11-20 | $0.0628 | $0.0609 | $0.0640 | $0.0548 |
| 2018-11-21 | $0.0631 | $0.0653 | $0.0662 | $0.0595 |
| 2018-11-22 | $0.0614 | $0.0583 | $0.0727 | $0.0580 |
| 2018-11-23 | $0.0586 | $0.0578 | $0.0595 | $0.0562 |
| 2018-11-24 | $0.0513 | $0.0537 | $0.0538 | $0.0502 |
| 2018-11-25 | $0.0558 | $0.0549 | $0.0587 | $0.0524 |
| 2018-11-26 | $0.0517 | $0.0507 | $0.0544 | $0.0493900 |
| 2018-11-27 | $0.0512 | $0.0524 | $0.0531 | $0.0503 |
| 2018-11-28 | $0.0584 | $0.0617 | $0.0652 | $0.0579 |
| 2018-11-29 | $0.0622 | $0.0644 | $0.0653 | $0.0610 |
| 2018-11-30 | $0.0605 | $0.0591 | $0.0643 | $0.0562 |
| 2018-12-01 | $0.0619 | $0.0656 | $0.0694 | $0.0613 |
| 2018-12-02 | $0.0647 | $0.0628 | $0.0651 | $0.0622 |
| 2018-12-03 | $0.0587 | $0.0551 | $0.0587 | $0.0534 |
| 2018-12-04 | $0.0562 | $0.0556 | $0.0590 | $0.0550 |
| 2018-12-05 | $0.0526 | $0.0505 | $0.0564 | $0.0503 |
| 2018-12-06 | $0.0470500 | $0.0435600 | $0.0473600 | $0.0434300 |
| 2018-12-07 | $0.0427600 | $0.0447100 | $0.0456300 | $0.0384800 |
| 2018-12-08 | $0.0452400 | $0.0452700 | $0.0534 | $0.0447900 |
| 2018-12-09 | $0.0469900 | $0.0492600 | $0.0504 | $0.0452300 |
| 2018-12-10 | $0.0475300 | $0.0486800 | $0.0538 | $0.0460800 |
| 2018-12-11 | $0.0477500 | $0.0440400 | $0.0507 | $0.0431200 |
| 2018-12-12 | $0.0451400 | $0.0443700 | $0.0469200 | $0.0439500 |
| 2018-12-13 | $0.0420700 | $0.0418400 | $0.0428000 | $0.0415500 |
| 2018-12-14 | $0.0409600 | $0.0393100 | $0.0410600 | $0.0382400 |
| 2018-12-15 | $0.0392700 | $0.0384000 | $0.0399500 | $0.0379500 |
| 2018-12-16 | $0.0386700 | $0.0383200 | $0.0412500 | $0.0380600 |
| 2018-12-17 | $0.0417600 | $0.0431100 | $0.0448800 | $0.0408400 |
| 2018-12-18 | $0.0451500 | $0.0445900 | $0.0496800 | $0.0424700 |
| 2018-12-19 | $0.0448400 | $0.0431600 | $0.0456200 | $0.0430100 |
| 2018-12-20 | $0.0477900 | $0.0470500 | $0.0481200 | $0.0456000 |
| 2018-12-21 | $0.0443300 | $0.0459300 | $0.0482700 | $0.0429600 |
| 2018-12-22 | $0.0476500 | $0.0491100 | $0.0551 | $0.0470900 |
| 2018-12-23 | $0.0486500 | $0.0488100 | $0.0509 | $0.0479700 |
| 2018-12-24 | $0.0497200 | $0.0486200 | $0.0515 | $0.0483700 |
| 2018-12-25 | $0.0456700 | $0.0442500 | $0.0458600 | $0.0416100 |
| 2018-12-26 | $0.0444100 | $0.0434500 | $0.0451500 | $0.0423800 |
| 2018-12-27 | $0.0411600 | $0.0387600 | $0.0416400 | $0.0384700 |
| 2018-12-28 | $0.0419700 | $0.0439800 | $0.0444900 | $0.0414100 |
| 2018-12-29 | $0.0423000 | $0.0408600 | $0.0426000 | $0.0404800 |
| 2018-12-30 | $0.0419200 | $0.0459800 | $0.0486600 | $0.0416100 |
| 2018-12-31 | $0.0442200 | $0.0415600 | $0.0446700 | $0.0411500 |
| 2019-01-01 | $0.0430300 | $0.0431900 | $0.0450500 | $0.0424500 |
| 2019-01-02 | $0.0440900 | $0.0457900 | $0.0463000 | $0.0439700 |
| 2019-01-03 | $0.0443400 | $0.0438400 | $0.0462200 | $0.0430400 |
| 2019-01-04 | $0.0442800 | $0.0466400 | $0.0477700 | $0.0439700 |
| 2019-01-05 | $0.0464200 | $0.0456100 | $0.0490000 | $0.0451900 |
| 2019-01-06 | $0.0485400 | $0.0487400 | $0.0510 | $0.0480900 |
| 2019-01-07 | $0.0481200 | $0.0461700 | $0.0483600 | $0.0455700 |
| 2019-01-08 | $0.0460600 | $0.0453400 | $0.0463100 | $0.0445700 |
| 2019-01-09 | $0.0454200 | $0.0460700 | $0.0471200 | $0.0451800 |
| 2019-01-10 | $0.0417400 | $0.0384800 | $0.0428400 | $0.0377800 |
| 2019-01-11 | $0.0384900 | $0.0386400 | $0.0392200 | $0.0383800 |
| 2019-01-12 | $0.0385900 | $0.0395800 | $0.0403100 | $0.0383700 |
| 2019-01-13 | $0.0383500 | $0.0369300 | $0.0401300 | $0.0362900 |
| 2019-01-14 | $0.0385200 | $0.0393000 | $0.0404500 | $0.0380800 |
| 2019-01-15 | $0.0384200 | $0.0408100 | $0.0427700 | $0.0378800 |
| 2019-01-16 | $0.0410700 | $0.0413600 | $0.0433300 | $0.0409600 |
| 2019-01-17 | $0.0418300 | $0.0432300 | $0.0440400 | $0.0412400 |
| 2019-01-18 | $0.0427900 | $0.0440300 | $0.0449100 | $0.0401700 |
| 2019-01-19 | $0.0450200 | $0.0450200 | $0.0474800 | $0.0437900 |
| 2019-01-20 | $0.0430600 | $0.0413100 | $0.0437000 | $0.0401400 |
| 2019-01-21 | $0.0413600 | $0.0424700 | $0.0447600 | $0.0410800 |
| 2019-01-22 | $0.0428300 | $0.0432200 | $0.0493500 | $0.0420000 |
| 2019-01-23 | $0.0428600 | $0.0425100 | $0.0441500 | $0.0412600 |
| 2019-01-24 | $0.0428200 | $0.0425000 | $0.0431800 | $0.0416000 |
| 2019-01-25 | $0.0423100 | $0.0423500 | $0.0425600 | $0.0416000 |
| 2019-01-26 | $0.0425100 | $0.0422200 | $0.0429400 | $0.0417200 |
| 2019-01-27 | $0.0418500 | $0.0393200 | $0.0418900 | $0.0392200 |
| 2019-01-28 | $0.0380900 | $0.0371900 | $0.0387800 | $0.0345300 |
| 2019-01-29 | $0.0368100 | $0.0365400 | $0.0370500 | $0.0355800 |
| 2019-01-30 | $0.0370600 | $0.0377600 | $0.0404300 | $0.0364400 |
| 2019-01-31 | $0.0374000 | $0.0369900 | $0.0394900 | $0.0363000 |
| 2019-02-01 | $0.0372800 | $0.0379000 | $0.0383900 | $0.0368300 |
| 2019-02-02 | $0.0384200 | $0.0377200 | $0.0386700 | $0.0370500 |
| 2019-02-03 | $0.0370800 | $0.0365700 | $0.0376400 | $0.0360100 |
| 2019-02-04 | $0.0363700 | $0.0364400 | $0.0373300 | $0.0357900 |
| 2019-02-05 | $0.0366100 | $0.0370300 | $0.0375800 | $0.0360600 |
| 2019-02-06 | $0.0364600 | $0.0368300 | $0.0370000 | $0.0355400 |
| 2019-02-07 | $0.0366200 | $0.0370600 | $0.0377000 | $0.0364500 |
| 2019-02-08 | $0.0401900 | $0.0413200 | $0.0429000 | $0.0398600 |
| 2019-02-09 | $0.0412300 | $0.0401400 | $0.0420700 | $0.0396600 |
| 2019-02-10 | $0.0405000 | $0.0396900 | $0.0405400 | $0.0392500 |
| 2019-02-11 | $0.0388900 | $0.0391800 | $0.0431200 | $0.0383200 |
| 2019-02-12 | $0.0392500 | $0.0388900 | $0.0400100 | $0.0385600 |
| 2019-02-13 | $0.0387600 | $0.0386200 | $0.0389800 | $0.0382200 |
| 2019-02-14 | $0.0384400 | $0.0386100 | $0.0396200 | $0.0382200 |
| 2019-02-15 | $0.0386700 | $0.0394200 | $0.0395300 | $0.0384900 |
| 2019-02-16 | $0.0396800 | $0.0418500 | $0.0441700 | $0.0394300 |
| 2019-02-17 | $0.0424700 | $0.0428800 | $0.0445600 | $0.0407100 |
| 2019-02-18 | $0.0457000 | $0.0436600 | $0.0461300 | $0.0429200 |
| 2019-02-19 | $0.0437900 | $0.0435200 | $0.0449700 | $0.0426600 |
| 2019-02-20 | $0.0440700 | $0.0432000 | $0.0452600 | $0.0429600 |
| 2019-02-21 | $0.0428000 | $0.0440600 | $0.0445700 | $0.0426000 |
| 2019-02-22 | $0.0445800 | $0.0452100 | $0.0455300 | $0.0441000 |
| 2019-02-23 | $0.0470900 | $0.0466800 | $0.0483800 | $0.0461000 |
| 2019-02-24 | $0.0424300 | $0.0403900 | $0.0446900 | $0.0400200 |
| 2019-02-25 | $0.0411900 | $0.0429200 | $0.0438400 | $0.0408000 |
| 2019-02-26 | $0.0426100 | $0.0446700 | $0.0484100 | $0.0415000 |
| 2019-02-27 | $0.0448200 | $0.0438200 | $0.0453200 | $0.0429800 |
| 2019-02-28 | $0.0437400 | $0.0430100 | $0.0438200 | $0.0421000 |
| 2019-03-01 | $0.0431000 | $0.0452100 | $0.0456700 | $0.0426800 |
| 2019-03-02 | $0.0453500 | $0.0486500 | $0.0491100 | $0.0449600 |
| 2019-03-03 | $0.0482600 | $0.0510 | $0.0568 | $0.0472300 |
| 2019-03-04 | $0.0499200 | $0.0475400 | $0.0501 | $0.0452200 |
| 2019-03-05 | $0.0493600 | $0.0522 | $0.0537 | $0.0479200 |
| 2019-03-06 | $0.0522 | $0.0530 | $0.0550 | $0.0502 |
| 2019-03-07 | $0.0531 | $0.0497000 | $0.0532 | $0.0487700 |
| 2019-03-08 | $0.0495100 | $0.0505 | $0.0527 | $0.0483500 |
| 2019-03-09 | $0.0516 | $0.0542 | $0.0583 | $0.0507 |
| 2019-03-10 | $0.0540 | $0.0525 | $0.0551 | $0.0520 |
| 2019-03-11 | $0.0517 | $0.0515 | $0.0523 | $0.0502 |
| 2019-03-12 | $0.0517 | $0.0539 | $0.0604 | $0.0512 |
| 2019-03-13 | $0.0537 | $0.0554 | $0.0558 | $0.0520 |
| 2019-03-14 | $0.0555 | $0.0556 | $0.0595 | $0.0544 |
| 2019-03-15 | $0.0562 | $0.0599 | $0.0657 | $0.0560 |
| 2019-03-16 | $0.0614 | $0.0599 | $0.0617 | $0.0588 |
| 2019-03-17 | $0.0595 | $0.0586 | $0.0596 | $0.0567 |
| 2019-03-18 | $0.0584 | $0.0557 | $0.0594 | $0.0554 |
| 2019-03-19 | $0.0562 | $0.0558 | $0.0567 | $0.0547 |
| 2019-03-20 | $0.0563 | $0.0577 | $0.0585 | $0.0555 |
| 2019-03-21 | $0.0569 | $0.0540 | $0.0573 | $0.0523 |
| 2019-03-22 | $0.0540 | $0.0564 | $0.0569 | $0.0538 |
| 2019-03-23 | $0.0565 | $0.0564 | $0.0575 | $0.0557 |
| 2019-03-24 | $0.0562 | $0.0549 | $0.0571 | $0.0545 |
| 2019-03-25 | $0.0540 | $0.0537 | $0.0566 | $0.0523 |
| 2019-03-26 | $0.0539 | $0.0559 | $0.0587 | $0.0529 |
| 2019-03-27 | $0.0573 | $0.0609 | $0.0664 | $0.0573 |
| 2019-03-28 | $0.0608 | $0.0653 | $0.0668 | $0.0576 |
| 2019-03-29 | $0.0665 | $0.0652 | $0.0752 | $0.0642 |
| 2019-03-30 | $0.0653 | $0.0656 | $0.0661 | $0.0633 |
| 2019-03-31 | $0.0655 | $0.0671 | $0.0689 | $0.0642 |
| 2019-04-01 | $0.0678 | $0.0685 | $0.0695 | $0.0652 |
| 2019-04-02 | $0.0810 | $0.0709 | $0.0811 | $0.0689 |
| 2019-04-03 | $0.0719 | $0.0718 | $0.0759 | $0.0696 |
| 2019-04-04 | $0.0709 | $0.0750 | $0.0768 | $0.0682 |
| 2019-04-05 | $0.0771 | $0.0895 | $0.0947 | $0.0768 |
| 2019-04-06 | $0.0897 | $0.0839 | $0.0906 | $0.0800 |
| 2019-04-07 | $0.0863 | $0.0896 | $0.0960 | $0.0851 |
| 2019-04-08 | $0.0912 | $0.0846 | $0.1056000 | $0.0832 |
| 2019-04-09 | $0.0831 | $0.0794 | $0.0842 | $0.0770 |
| 2019-04-10 | $0.0812 | $0.0783 | $0.0886 | $0.0773 |
| 2019-04-11 | $0.0743 | $0.0693 | $0.0747 | $0.0654 |
| 2019-04-12 | $0.0697 | $0.0691 | $0.0707 | $0.0659 |
| 2019-04-13 | $0.0691 | $0.0706 | $0.0825 | $0.0681 |
| 2019-04-14 | $0.0718 | $0.0724 | $0.0762 | $0.0713 |
| 2019-04-15 | $0.0706 | $0.0705 | $0.0751 | $0.0693 |
| 2019-04-16 | $0.0729 | $0.0706 | $0.0732 | $0.0695 |
| 2019-04-17 | $0.0709 | $0.0696 | $0.0709 | $0.0684 |
| 2019-04-18 | $0.0704 | $0.0707 | $0.0726 | $0.0698 |
| 2019-04-19 | $0.0708 | $0.0701 | $0.0715 | $0.0694 |
| 2019-04-20 | $0.0705 | $0.0724 | $0.0739 | $0.0698 |
| 2019-04-21 | $0.0721 | $0.0658 | $0.0727 | $0.0641 |
| 2019-04-22 | $0.0670 | $0.0681 | $0.0735 | $0.0647 |
| 2019-04-23 | $0.0699 | $0.0637 | $0.0715 | $0.0627 |
| 2019-04-24 | $0.0627 | $0.0586 | $0.0627 | $0.0568 |
| 2019-04-25 | $0.0555 | $0.0504 | $0.0559 | $0.0488400 |
| 2019-04-26 | $0.0511 | $0.0485700 | $0.0514 | $0.0474200 |
| 2019-04-27 | $0.0485300 | $0.0515 | $0.0533 | $0.0484200 |
| 2019-04-28 | $0.0519 | $0.0495600 | $0.0524 | $0.0494600 |
| 2019-04-29 | $0.0492400 | $0.0478200 | $0.0498700 | $0.0477200 |
| 2019-04-30 | $0.0488500 | $0.0511 | $0.0520 | $0.0487400 |
| 2019-05-01 | $0.0515 | $0.0501 | $0.0517 | $0.0498000 |
| 2019-05-02 | $0.0511 | $0.0513 | $0.0517 | $0.0500000 |
| 2019-05-03 | $0.0537 | $0.0494200 | $0.0540 | $0.0488500 |
| 2019-05-04 | $0.0502 | $0.0476600 | $0.0523 | $0.0466000 |
| 2019-05-05 | $0.0472800 | $0.0471600 | $0.0479200 | $0.0465800 |
| 2019-05-06 | $0.0467900 | $0.0486300 | $0.0493800 | $0.0462700 |
| 2019-05-07 | $0.0492300 | $0.0481900 | $0.0493500 | $0.0477200 |
| 2019-05-08 | $0.0496700 | $0.0514 | $0.0523 | $0.0485300 |
| 2019-05-09 | $0.0529 | $0.0454900 | $0.0533 | $0.0446800 |
| 2019-05-10 | $0.0468600 | $0.0468000 | $0.0499100 | $0.0457200 |
| 2019-05-11 | $0.0529 | $0.0517 | $0.0555 | $0.0479700 |
| 2019-05-12 | $0.0502 | $0.0484200 | $0.0506 | $0.0457000 |
| 2019-05-13 | $0.0542 | $0.0504 | $0.0614 | $0.0494900 |
| 2019-05-14 | $0.0516 | $0.0507 | $0.0516 | $0.0470000 |
| 2019-05-15 | $0.0520 | $0.0685 | $0.0783 | $0.0511 |
| 2019-05-16 | $0.0659 | $0.0613 | $0.0681 | $0.0573 |
| 2019-05-17 | $0.0574 | $0.0560 | $0.0579 | $0.0526 |
| 2019-05-18 | $0.0552 | $0.0550 | $0.0554 | $0.0537 |
| 2019-05-19 | $0.0620 | $0.0624 | $0.0718 | $0.0577 |
| 2019-05-20 | $0.0609 | $0.0620 | $0.0642 | $0.0594 |
| 2019-05-21 | $0.0616 | $0.0630 | $0.0664 | $0.0608 |
| 2019-05-22 | $0.0604 | $0.0616 | $0.0654 | $0.0590 |
| 2019-05-23 | $0.0636 | $0.0660 | $0.0699 | $0.0618 |
| 2019-05-24 | $0.0670 | $0.0651 | $0.0714 | $0.0623 |
| 2019-05-25 | $0.0656 | $0.0640 | $0.0682 | $0.0631 |
| 2019-05-26 | $0.0693 | $0.0655 | $0.0726 | $0.0615 |
| 2019-05-27 | $0.0660 | $0.0650 | $0.0718 | $0.0626 |
| 2019-05-28 | $0.0645 | $0.0646 | $0.0683 | $0.0632 |
| 2019-05-29 | $0.0642 | $0.0645 | $0.0664 | $0.0619 |
| 2019-05-30 | $0.0616 | $0.0593 | $0.0639 | $0.0567 |
| 2019-05-31 | $0.0613 | $0.0641 | $0.0653 | $0.0598 |
| 2019-06-01 | $0.0642 | $0.0626 | $0.0649 | $0.0617 |
| 2019-06-02 | $0.0640 | $0.0647 | $0.0656 | $0.0632 |
| 2019-06-03 | $0.0601 | $0.0611 | $0.0646 | $0.0588 |
| 2019-06-04 | $0.0578 | $0.0567 | $0.0587 | $0.0553 |
| 2019-06-05 | $0.0575 | $0.0577 | $0.0585 | $0.0564 |
| 2019-06-06 | $0.0578 | $0.0605 | $0.0612 | $0.0578 |
| 2019-06-07 | $0.0620 | $0.0671 | $0.0687 | $0.0613 |
| 2019-06-08 | $0.0666 | $0.0631 | $0.0697 | $0.0624 |
| 2019-06-09 | $0.0608 | $0.0597 | $0.0611 | $0.0583 |
| 2019-06-10 | $0.0626 | $0.0657 | $0.0675 | $0.0625 |
| 2019-06-11 | $0.0648 | $0.0629 | $0.0649 | $0.0622 |
| 2019-06-12 | $0.0650 | $0.0638 | $0.0670 | $0.0633 |
| 2019-06-13 | $0.0643 | $0.0657 | $0.0689 | $0.0643 |
| 2019-06-14 | $0.0694 | $0.0625 | $0.0733 | $0.0593 |
| 2019-06-15 | $0.0637 | $0.0643 | $0.0697 | $0.0623 |
| 2019-06-16 | $0.0652 | $0.0615 | $0.0652 | $0.0588 |
| 2019-06-17 | $0.0640 | $0.0641 | $0.0669 | $0.0618 |
| 2019-06-18 | $0.0624 | $0.0650 | $0.0670 | $0.0619 |
| 2019-06-19 | $0.0665 | $0.0648 | $0.0669 | $0.0632 |
| 2019-06-20 | $0.0666 | $0.0629 | $0.0676 | $0.0629 |
| 2019-06-21 | $0.0674 | $0.0632 | $0.0683 | $0.0629 |
| 2019-06-22 | $0.0661 | $0.0650 | $0.0679 | $0.0602 |
| 2019-06-23 | $0.0660 | $0.0704 | $0.0759 | $0.0648 |
| 2019-06-24 | $0.0715 | $0.0710 | $0.1025000 | $0.0695 |
| 2019-06-25 | $0.0755 | $0.0676 | $0.0760 | $0.0676 |
| 2019-06-26 | $0.0744 | $0.0595 | $0.0746 | $0.0517 |
| 2019-06-27 | $0.0514 | $0.0530 | $0.0573 | $0.0494100 |
| 2019-06-28 | $0.0587 | $0.0568 | $0.0610 | $0.0558 |
| 2019-06-29 | $0.0547 | $0.0594 | $0.0610 | $0.0541 |
| 2019-06-30 | $0.0570 | $0.0539 | $0.0572 | $0.0539 |
| 2022-01-08 | $0.1870000 | $0.1851000 | $0.1866000 | $0.1794000 |
| 2022-01-09 | $0.1851000 | $0.1886000 | $0.1902000 | $0.1859000 |
| 2022-01-10 | $0.1886000 | $0.1743000 | $0.1865000 | $0.1740000 |
| 2022-01-11 | $0.1743000 | $0.1832000 | $0.1859000 | $0.1808000 |
| 2022-01-12 | $0.1832000 | $0.1959000 | $0.1962000 | $0.1907000 |
| 2022-01-13 | $0.1959000 | $0.1854000 | $0.1941000 | $0.1848000 |
| 2022-01-14 | $0.1854000 | $0.1840000 | $0.1901000 | $0.1836000 |
| 2022-01-15 | $0.1838000 | $0.1867000 | $0.1896000 | $0.1846000 |
| 2022-01-16 | $0.1867000 | $0.1847000 | $0.1895000 | $0.1846000 |
| 2022-01-17 | $0.1847000 | $0.1772000 | $0.1779000 | $0.1746000 |
| 2022-01-18 | $0.1772000 | $0.1787000 | $0.1793000 | $0.1731000 |
| 2022-01-19 | $0.1787000 | $0.1684000 | $0.1748000 | $0.1663000 |
| 2022-01-20 | $0.1684000 | $0.1678000 | $0.1702000 | $0.1632000 |
| 2022-01-21 | $0.1678000 | $0.1379000 | $0.1480000 | $0.1374000 |
| 2022-01-22 | $0.1379000 | $0.1210000 | $0.1300000 | $0.1178000 |
| 2022-01-23 | $0.1210000 | $0.1247000 | $0.1309000 | $0.1240000 |
| 2022-01-24 | $0.1247000 | $0.1195000 | $0.1230000 | $0.1155000 |
| 2022-01-25 | $0.1195000 | $0.1213000 | $0.1271000 | $0.1202000 |
| 2022-01-26 | $0.1213000 | $0.1223000 | $0.1259000 | $0.1200000 |
| 2022-01-27 | $0.1223000 | $0.1201000 | $0.1231000 | $0.1186000 |
| 2022-01-28 | $0.1201000 | $0.1274000 | $0.1315000 | $0.1257000 |
| 2022-01-29 | $0.1274000 | $0.1304000 | $0.1334000 | $0.1299000 |
| 2022-01-30 | $0.1304000 | $0.1275000 | $0.1335000 | $0.1273000 |
| 2022-01-31 | $0.1275000 | $0.1305000 | $0.1324000 | $0.1279000 |
| 2022-02-01 | $0.1304000 | $0.1342000 | $0.1389000 | $0.1342000 |
| 2022-02-02 | $0.1342000 | $0.1284000 | $0.1328000 | $0.1275000 |
| 2022-02-03 | $0.1284000 | $0.1363000 | $0.1400000 | $0.1277000 |
| 2022-02-04 | $0.1363000 | $0.1694000 | $0.1856000 | $0.1490000 |
| 2022-02-05 | $0.1694000 | $0.1616000 | $0.1808000 | $0.1606000 |
| 2022-02-06 | $0.1616000 | $0.1636000 | $0.1718000 | $0.1615000 |
| 2022-02-07 | $0.1636000 | $0.1674000 | $0.1763000 | $0.1654000 |
| 2022-02-08 | $0.1674000 | $0.1762000 | $0.1907000 | $0.1656000 |
| 2022-02-09 | $0.1762000 | $0.1999000 | $0.2128000 | $0.1796000 |
| 2022-02-10 | $0.2003000 | $0.2044000 | $0.2115000 | $0.1870000 |
| 2022-02-11 | $0.2044000 | $0.1906000 | $0.2074000 | $0.1896000 |
| 2022-02-12 | $0.1906000 | $0.2117000 | $0.2188000 | $0.1898000 |
| 2022-02-13 | $0.2117000 | $0.1965000 | $0.2148000 | $0.1958000 |
| 2022-02-14 | $0.1965000 | $0.2136000 | $0.2162000 | $0.1921000 |
| 2022-02-15 | $0.2136000 | $0.2289000 | $0.2387000 | $0.2229000 |
| 2022-02-16 | $0.2289000 | $0.2397000 | $0.2500000 | $0.2245000 |
| 2022-02-17 | $0.2397000 | $0.2143000 | $0.2315000 | $0.2143000 |
| 2022-02-18 | $0.2143000 | $0.1898000 | $0.2059000 | $0.1887000 |
| 2022-02-19 | $0.1898000 | $0.1905000 | $0.1915000 | $0.1839000 |
| 2022-02-20 | $0.1903000 | $0.1769000 | $0.1806000 | $0.1704000 |
| 2022-02-21 | $0.1769000 | $0.1588000 | $0.1762000 | $0.1585000 |
| 2022-02-22 | $0.1588000 | $0.1744000 | $0.1744000 | $0.1630000 |
| 2022-02-23 | $0.1744000 | $0.1613000 | $0.1719000 | $0.1584000 |
| 2022-02-24 | $0.1613000 | $0.1598000 | $0.1627000 | $0.1498000 |
| 2022-02-25 | $0.1598000 | $0.1702000 | $0.1766000 | $0.1667000 |
| 2022-02-26 | $0.1702000 | $0.1636000 | $0.1733000 | $0.1631000 |
| 2022-02-27 | $0.1636000 | $0.1520000 | $0.1562000 | $0.1513000 |
| 2022-02-28 | $0.1520000 | $0.1681000 | $0.1706000 | $0.1638000 |
| 2022-03-01 | $0.1681000 | $0.1683000 | $0.1735000 | $0.1657000 |
| 2022-03-02 | $0.1683000 | $0.1582000 | $0.1670000 | $0.1573000 |
| 2022-03-03 | $0.1582000 | $0.1509000 | $0.1561000 | $0.1487000 |
| 2022-03-04 | $0.1509000 | $0.1400000 | $0.1445000 | $0.1385000 |
| 2022-03-05 | $0.1400000 | $0.1474000 | $0.1474000 | $0.1402000 |
| 2022-03-06 | $0.1474000 | $0.1371000 | $0.1411000 | $0.1342000 |
| 2022-03-07 | $0.1371000 | $0.1372000 | $0.1401000 | $0.1317000 |
| 2022-03-08 | $0.1372000 | $0.1427000 | $0.1486000 | $0.1405000 |
| 2022-03-09 | $0.1428000 | $0.1530000 | $0.1557000 | $0.1483000 |
| 2022-03-10 | $0.1530000 | $0.1456000 | $0.1500000 | $0.1394000 |
| 2022-03-11 | $0.1456000 | $0.1403000 | $0.1431000 | $0.1389000 |
| 2022-03-12 | $0.1403000 | $0.1331000 | $0.1516000 | $0.1326000 |
| 2022-03-13 | $0.1331000 | $0.1281000 | $0.1328000 | $0.1280000 |
| 2022-03-14 | $0.1281000 | $0.1343000 | $0.1354000 | $0.1306000 |
| 2022-03-15 | $0.1343000 | $0.1360000 | $0.1378000 | $0.1335000 |
| 2022-03-16 | $0.1360000 | $0.1460000 | $0.1468000 | $0.1418000 |
| 2022-03-17 | $0.1460000 | $0.1429000 | $0.1493000 | $0.1427000 |
| 2022-03-18 | $0.1429000 | $0.1468000 | $0.1501000 | $0.1448000 |
| 2022-03-19 | $0.1467000 | $0.1561000 | $0.1566000 | $0.1455000 |
| 2022-03-20 | $0.1561000 | $0.1442000 | $0.1524000 | $0.1442000 |
| 2022-03-21 | $0.1442000 | $0.1502000 | $0.1526000 | $0.1445000 |
| 2022-03-22 | $0.1502000 | $0.1558000 | $0.1575000 | $0.1501000 |
| 2022-03-23 | $0.1558000 | $0.1618000 | $0.1659000 | $0.1588000 |
| 2022-03-24 | $0.1618000 | $0.1610000 | $0.1659000 | $0.1599000 |
| 2022-03-25 | $0.1610000 | $0.1569000 | $0.1635000 | $0.1533000 |
| 2022-03-26 | $0.1569000 | $0.1661000 | $0.1691000 | $0.1585000 |
| 2022-03-27 | $0.1661000 | $0.1867000 | $0.1923000 | $0.1741000 |
| 2022-03-28 | $0.1867000 | $0.1794000 | $0.1984000 | $0.1788000 |
| 2022-03-29 | $0.1794000 | $0.1909000 | $0.1962000 | $0.1830000 |
| 2022-03-30 | $0.1909000 | $0.1990000 | $0.2034000 | $0.1861000 |
| 2022-03-31 | $0.1990000 | $0.1916000 | $0.2077000 | $0.1873000 |
| 2022-04-01 | $0.1916000 | $0.2001000 | $0.2074000 | $0.1934000 |
| 2022-04-02 | $0.2001000 | $0.2227000 | $0.2254000 | $0.1968000 |
| 2022-04-03 | $0.2227000 | $0.2149000 | $0.2285000 | $0.2124000 |
| 2022-04-04 | $0.2149000 | $0.2196000 | $0.2278000 | $0.2023000 |
| 2022-04-05 | $0.2196000 | $0.2010000 | $0.2280000 | $0.2001000 |
| 2022-04-06 | $0.2010000 | $0.1748000 | $0.1905000 | $0.1747000 |
| 2022-04-07 | $0.1748000 | $0.1839000 | $0.1852000 | $0.1769000 |
| 2022-04-08 | $0.1839000 | $0.1688000 | $0.1822000 | $0.1683000 |
| 2022-04-09 | $0.1688000 | $0.1787000 | $0.1789000 | $0.1724000 |
| 2022-04-10 | $0.1787000 | $0.1641000 | $0.1756000 | $0.1636000 |
| 2022-04-11 | $0.1641000 | $0.1500000 | $0.1528000 | $0.1467000 |
| 2022-04-12 | $0.1500000 | $0.1553000 | $0.1614000 | $0.1528000 |
| 2022-04-13 | $0.1550000 | $0.1617000 | $0.1647000 | $0.1580000 |
| 2022-04-14 | $0.1617000 | $0.1564000 | $0.1609000 | $0.1552000 |
| 2022-04-15 | $0.1564000 | $0.1603000 | $0.1610000 | $0.1573000 |
| 2022-04-16 | $0.1603000 | $0.1602000 | $0.1625000 | $0.1592000 |
| 2022-04-17 | $0.1602000 | $0.1532000 | $0.1580000 | $0.1528000 |
| 2022-04-18 | $0.1532000 | $0.1585000 | $0.1597000 | $0.1532000 |
| 2022-04-19 | $0.1585000 | $0.1661000 | $0.1661000 | $0.1605000 |
| 2022-04-20 | $0.1661000 | $0.1625000 | $0.1684000 | $0.1601000 |
| 2022-04-21 | $0.1625000 | $0.1560000 | $0.1596000 | $0.1543000 |
| 2022-04-22 | $0.1560000 | $0.1563000 | $0.1583000 | $0.1547000 |
| 2022-04-23 | $0.1563000 | $0.1527000 | $0.1552000 | $0.1522000 |
| 2022-04-24 | $0.1527000 | $0.1486000 | $0.1537000 | $0.1481000 |
| 2022-04-25 | $0.1486000 | $0.1466000 | $0.1531000 | $0.1451000 |
| 2022-04-26 | $0.1466000 | $0.1343000 | $0.1382000 | $0.1334000 |
| 2022-04-27 | $0.1343000 | $0.1400000 | $0.1421000 | $0.1372000 |
| 2022-04-28 | $0.1400000 | $0.1408000 | $0.1435000 | $0.1391000 |
| 2022-04-29 | $0.1408000 | $0.1294000 | $0.1373000 | $0.1271000 |
| 2022-04-30 | $0.1295000 | $0.1198000 | $0.1270000 | $0.1179000 |
| 2022-05-01 | $0.1198000 | $0.1283000 | $0.1326000 | $0.1227000 |
| 2022-05-02 | $0.1283000 | $0.1266000 | $0.1303000 | $0.1246000 |
| 2022-05-03 | $0.1266000 | $0.1238000 | $0.1316000 | $0.1225000 |
| 2022-05-04 | $0.1238000 | $0.1384000 | $0.1387000 | $0.1308000 |
| 2022-05-05 | $0.1384000 | $0.1224000 | $0.1303000 | $0.1195000 |
| 2022-05-06 | $0.1224000 | $0.1242000 | $0.1250000 | $0.1188000 |
| 2022-05-07 | $0.1242000 | $0.1187000 | $0.1224000 | $0.1175000 |
| 2022-05-08 | $0.1187000 | $0.1144000 | $0.1176000 | $0.1125000 |
| 2022-05-09 | $0.1144000 | $0.0886 | $0.1040000 | $0.0886 |
| 2022-05-10 | $0.0877 | $0.0935 | $0.1007000 | $0.0909 |
| 2022-05-11 | $0.0935 | $0.0636 | $0.0850 | $0.0604 |
| 2022-05-12 | $0.0636 | $0.0569 | $0.0612 | $0.0505 |
| 2022-05-13 | $0.0569 | $0.0665 | $0.0719 | $0.0584 |
| 2022-05-14 | $0.0665 | $0.0728 | $0.0731 | $0.0654 |
| 2022-05-15 | $0.0726 | $0.0771 | $0.0781 | $0.0722 |
| 2022-05-16 | $0.0771 | $0.0701 | $0.0727 | $0.0676 |
| 2022-05-17 | $0.0701 | $0.0760 | $0.0768 | $0.0725 |
| 2022-05-18 | $0.0760 | $0.0693 | $0.0732 | $0.0678 |
| 2022-05-19 | $0.0693 | $0.0777 | $0.0788 | $0.0712 |
| 2022-05-20 | $0.0777 | $0.0760 | $0.0764 | $0.0731 |
| 2022-05-21 | $0.0760 | $0.0811 | $0.0829 | $0.0749 |
| 2022-05-22 | $0.0811 | $0.0804 | $0.0853 | $0.0799 |
| 2022-05-23 | $0.0804 | $0.0710 | $0.0791 | $0.0703 |
| 2022-05-24 | $0.0710 | $0.0792 | $0.0802 | $0.0699 |
| 2022-05-25 | $0.0792 | $0.0778 | $0.0783 | $0.0754 |
| 2022-05-26 | $0.0778 | $0.0755 | $0.0763 | $0.0709 |
| 2022-05-27 | $0.0755 | $0.0732 | $0.0747 | $0.0714 |
| 2022-05-28 | $0.0732 | $0.0764 | $0.0806 | $0.0752 |
| 2022-05-29 | $0.0764 | $0.0883 | $0.0889 | $0.0769 |
| 2022-05-30 | $0.0883 | $0.0848 | $0.0974 | $0.0844 |
| 2022-05-31 | $0.0848 | $0.0825 | $0.0847 | $0.0788 |
| 2022-06-01 | $0.0825 | $0.0802 | $0.0812 | $0.0726 |
| 2022-06-02 | $0.0802 | $0.0805 | $0.0848 | $0.0788 |
| 2022-06-03 | $0.0805 | $0.0932 | $0.1003000 | $0.0776 |
| 2022-06-04 | $0.0932 | $0.0918 | $0.1053000 | $0.0888 |
| 2022-06-05 | $0.0918 | $0.1068000 | $0.1173000 | $0.0870 |
| 2022-06-06 | $0.1068000 | $0.1013000 | $0.1124000 | $0.0982 |
| 2022-06-07 | $0.1013000 | $0.1202000 | $0.2110000 | $0.0981 |
| 2022-06-08 | $0.1202000 | $0.1552000 | $0.1925000 | $0.1162000 |
| 2022-06-09 | $0.1552000 | $0.1711000 | $0.1856000 | $0.1405000 |
| 2022-06-10 | $0.1711000 | $0.1673000 | $0.1984000 | $0.1564000 |
| 2022-06-11 | $0.1671000 | $0.1605000 | $0.1784000 | $0.1477000 |
| 2022-06-12 | $0.1607000 | $0.1379000 | $0.1521000 | $0.1347000 |
| 2022-06-13 | $0.1379000 | $0.1126000 | $0.1207000 | $0.1075000 |
| 2022-06-14 | $0.1126000 | $0.1106000 | $0.1217000 | $0.1106000 |
| 2022-06-15 | $0.1106000 | $0.1098000 | $0.1139000 | $0.1042000 |
| 2022-06-16 | $0.1098000 | $0.0887 | $0.0973 | $0.0858 |
| 2022-06-17 | $0.0887 | $0.0888 | $0.0942 | $0.0887 |
| 2022-06-18 | $0.0888 | $0.0876 | $0.0899 | $0.0775 |
| 2022-06-19 | $0.0876 | $0.0905 | $0.1098000 | $0.0884 |
| 2022-06-20 | $0.0905 | $0.0899 | $0.0933 | $0.0885 |
| 2022-06-21 | $0.0899 | $0.0879 | $0.0914 | $0.0875 |
| 2022-06-22 | $0.0882 | $0.0881 | $0.0882 | $0.0881 |
| 2022-06-23 | $0.0822 | $0.0913 | $0.0953 | $0.0897 |
| 2022-06-24 | $0.0913 | $0.0955 | $0.0999900 | $0.0930 |
| 2022-06-25 | $0.0955 | $0.1020000 | $0.1079000 | $0.0949 |
| 2022-06-26 | $0.1020000 | $0.0904 | $0.0989 | $0.0893 |
| 2022-06-27 | $0.0904 | $0.0918 | $0.0933 | $0.0898 |
| 2022-06-28 | $0.0918 | $0.0882 | $0.0914 | $0.0865 |
| 2022-06-29 | $0.0882 | $0.0924 | $0.0944 | $0.0849 |
| 2022-06-30 | $0.0924 | $0.0865 | $0.0911 | $0.0859 |
| 2022-07-01 | $0.0865 | $0.0849 | $0.0893 | $0.0844 |
| 2022-07-02 | $0.0849 | $0.0846 | $0.0867 | $0.0836 |
| 2022-07-03 | $0.0846 | $0.0875 | $0.0901 | $0.0846 |
| 2022-07-04 | $0.0875 | $0.0920 | $0.1007000 | $0.0920 |
| 2022-07-05 | $0.0920 | $0.0883 | $0.0923 | $0.0879 |
| 2022-07-06 | $0.0883 | $0.0900 | $0.0947 | $0.0896 |
| 2022-07-07 | $0.0900 | $0.0923 | $0.0975 | $0.0920 |
| 2022-07-08 | $0.0923 | $0.0927 | $0.0954 | $0.0906 |
| 2022-07-09 | $0.0927 | $0.1014000 | $0.1037000 | $0.0926 |
| 2022-07-10 | $0.1014000 | $0.0955 | $0.1022000 | $0.0943 |
| 2022-07-11 | $0.0955 | $0.0846 | $0.0900 | $0.0841 |
| 2022-07-12 | $0.0846 | $0.0842 | $0.0851 | $0.0797 |
| 2022-07-13 | $0.0842 | $0.0877 | $0.0909 | $0.0842 |
| 2022-07-14 | $0.0877 | $0.0885 | $0.0950 | $0.0878 |
| 2022-07-15 | $0.0886 | $0.0906 | $0.0954 | $0.0887 |
| 2022-07-16 | $0.0906 | $0.0928 | $0.1028000 | $0.0903 |
| 2022-07-17 | $0.0928 | $0.0914 | $0.0964 | $0.0905 |
| 2022-07-18 | $0.0914 | $0.0989 | $0.1093000 | $0.0989 |
| 2022-07-19 | $0.0989 | $0.1020000 | $0.1032000 | $0.0952 |
| 2022-07-20 | $0.1020000 | $0.0967 | $0.1021000 | $0.0959 |
| 2022-07-21 | $0.0967 | $0.0984 | $0.1017000 | $0.0977 |
| 2022-07-22 | $0.0984 | $0.1110000 | $0.1123000 | $0.0959 |
| 2022-07-23 | $0.1110000 | $0.1008000 | $0.1124000 | $0.1005000 |
| 2022-07-24 | $0.1008000 | $0.1012000 | $0.1043000 | $0.0990600 |
| 2022-07-25 | $0.1012000 | $0.0910 | $0.0929 | $0.0897 |
| 2022-07-26 | $0.0910 | $0.0905 | $0.0929 | $0.0899 |
| 2022-07-27 | $0.0905 | $0.0980 | $0.1056000 | $0.0970 |
| 2022-07-28 | $0.0980 | $0.1037000 | $0.1096000 | $0.1025000 |
| 2022-07-29 | $0.1037000 | $0.1009000 | $0.1073000 | $0.1004000 |
| 2022-07-30 | $0.1009000 | $0.1051000 | $0.1142000 | $0.0994400 |
| 2022-07-31 | $0.1051000 | $0.1023000 | $0.1125000 | $0.1011000 |
| 2022-08-01 | $0.1023000 | $0.1061000 | $0.1061000 | $0.0988 |
| 2022-08-02 | $0.1061000 | $0.1005000 | $0.1067000 | $0.0998100 |
| 2022-08-03 | $0.1005000 | $0.0984 | $0.1016000 | $0.0984 |
| 2022-08-04 | $0.0984 | $0.1018000 | $0.1019000 | $0.0976 |
| 2022-08-05 | $0.1018000 | $0.1063000 | $0.1119000 | $0.1061000 |
| 2022-08-06 | $0.1063000 | $0.1032000 | $0.1074000 | $0.1018000 |
| 2022-08-07 | $0.1032000 | $0.1021000 | $0.1066000 | $0.1021000 |
| 2022-08-08 | $0.1021000 | $0.1049000 | $0.1140000 | $0.1042000 |
| 2022-08-09 | $0.1049000 | $0.0994600 | $0.1042000 | $0.0990000 |
| 2022-08-10 | $0.0994600 | $0.1046000 | $0.1091000 | $0.1029000 |
| 2022-08-11 | $0.1046000 | $0.1061000 | $0.1109000 | $0.1051000 |
| 2022-08-12 | $0.1061000 | $0.1083000 | $0.1110000 | $0.1072000 |
| 2022-08-13 | $0.1083000 | $0.1039000 | $0.1097000 | $0.1038000 |
| 2022-08-14 | $0.1039000 | $0.0982 | $0.1032000 | $0.0978 |
| 2022-08-15 | $0.0982 | $0.0956 | $0.0978 | $0.0946 |
| 2022-08-16 | $0.0956 | $0.0943 | $0.0964 | $0.0938 |
| 2022-08-17 | $0.0943 | $0.0853 | $0.0941 | $0.0847 |
| 2022-08-18 | $0.0853 | $0.0782 | $0.0878 | $0.0774 |
| 2022-08-19 | $0.0782 | $0.0786 | $0.0809 | $0.0671 |
| 2022-08-20 | $0.0786 | $0.0780 | $0.0868 | $0.0749 |
| 2022-08-21 | $0.0779 | $0.0801 | $0.0818 | $0.0791 |
| 2022-08-22 | $0.0801 | $0.0780 | $0.0812 | $0.0780 |
| 2022-08-23 | $0.0778 | $0.0945 | $0.0950 | $0.0790 |
| 2022-08-24 | $0.0945 | $0.1262000 | $0.1872000 | $0.0904 |
| 2022-08-25 | $0.1262000 | $0.1203000 | $0.1967000 | $0.1136000 |
| 2022-08-26 | $0.1203000 | $0.1196000 | $0.1328000 | $0.1017000 |
| 2022-08-27 | $0.1196000 | $0.1089000 | $0.1186000 | $0.1029000 |
| 2022-08-28 | $0.1089000 | $0.1036000 | $0.1087000 | $0.1028000 |
| 2022-08-29 | $0.1036000 | $0.1105000 | $0.1167000 | $0.1087000 |
| 2022-08-30 | $0.1105000 | $0.1021000 | $0.1102000 | $0.0997400 |
| 2022-08-31 | $0.1021000 | $0.0991100 | $0.1041000 | $0.0988 |
| 2022-09-01 | $0.0991100 | $0.0982 | $0.1013000 | $0.0971 |
| 2022-09-02 | $0.0982 | $0.0960 | $0.0982 | $0.0901 |
| 2022-09-03 | $0.0960 | $0.0955 | $0.0964 | $0.0947 |
| 2022-09-04 | $0.0955 | $0.0965 | $0.0981 | $0.0954 |
| 2022-09-05 | $0.0965 | $0.0931 | $0.0991500 | $0.0928 |
| 2022-09-06 | $0.0931 | $0.0824 | $0.0901 | $0.0793 |
| 2022-09-07 | $0.0824 | $0.0874 | $0.0953 | $0.0861 |
| 2022-09-08 | $0.0872 | $0.0872 | $0.0873 | $0.0872 |
| 2022-09-09 | $0.0855 | $0.0907 | $0.0932 | $0.0893 |
| 2022-09-10 | $0.0907 | $0.0880 | $0.0955 | $0.0880 |
| 2022-09-11 | $0.0880 | $0.0866 | $0.0928 | $0.0866 |
| 2022-09-12 | $0.0866 | $0.0887 | $0.0916 | $0.0838 |
| 2022-09-13 | $0.0887 | $0.0819 | $0.0820 | $0.0767 |
| 2022-09-14 | $0.0819 | $0.0813 | $0.0864 | $0.0813 |
| 2022-09-15 | $0.0813 | $0.0832 | $0.0879 | $0.0722 |
| 2022-09-16 | $0.0832 | $0.0840 | $0.0840 | $0.0788 |
| 2022-09-17 | $0.0840 | $0.0867 | $0.0889 | $0.0857 |
| 2022-09-18 | $0.0867 | $0.0790 | $0.0813 | $0.0759 |
| 2022-09-19 | $0.0790 | $0.0809 | $0.0828 | $0.0802 |
| 2022-09-20 | $0.0809 | $0.0796 | $0.0826 | $0.0778 |
| 2022-09-21 | $0.0796 | $0.0780 | $0.0802 | $0.0728 |
| 2022-09-22 | $0.0780 | $0.0820 | $0.0850 | $0.0814 |
| 2022-09-23 | $0.0820 | $0.0839 | $0.0840 | $0.0806 |
| 2022-09-24 | $0.0839 | $0.0803 | $0.0849 | $0.0798 |
| 2022-09-25 | $0.0803 | $0.0796 | $0.0813 | $0.0787 |
| 2022-09-26 | $0.0795 | $0.0814 | $0.0825 | $0.0806 |
| 2022-09-27 | $0.0814 | $0.0811 | $0.0847 | $0.0797 |
| 2022-09-28 | $0.0811 | $0.0832 | $0.0850 | $0.0810 |
| 2022-09-29 | $0.0832 | $0.0821 | $0.0840 | $0.0809 |
| 2022-09-30 | $0.0821 | $0.0888 | $0.1124000 | $0.0817 |
| 2022-10-01 | $0.0888 | $0.0862 | $0.0881 | $0.0843 |
| 2022-10-02 | $0.0862 | $0.0902 | $0.0918 | $0.0839 |
| 2022-10-03 | $0.0902 | $0.0885 | $0.0954 | $0.0874 |
| 2022-10-04 | $0.0885 | $0.0871 | $0.0918 | $0.0867 |
| 2022-10-05 | $0.0871 | $0.0859 | $0.0884 | $0.0856 |
| 2022-10-06 | $0.0858 | $0.0840 | $0.0862 | $0.0830 |
| 2022-10-07 | $0.0840 | $0.0836 | $0.0850 | $0.0824 |
| 2022-10-08 | $0.0836 | $0.0827 | $0.0840 | $0.0822 |
| 2022-10-09 | $0.0827 | $0.0836 | $0.0844 | $0.0832 |
| 2022-10-10 | $0.0836 | $0.0797 | $0.0839 | $0.0797 |
| 2022-10-11 | $0.0797 | $0.0778 | $0.0790 | $0.0755 |
| 2022-10-12 | $0.0780 | $0.0782 | $0.0782 | $0.0779 |
| 2022-10-13 | $0.0786 | $0.0760 | $0.0782 | $0.0706 |
| 2022-10-14 | $0.0760 | $0.0754 | $0.0775 | $0.0740 |
| 2022-10-15 | $0.0754 | $0.0764 | $0.0773 | $0.0732 |
| 2022-10-16 | $0.0764 | $0.0783 | $0.0823 | $0.0776 |
| 2022-10-17 | $0.0783 | $0.0801 | $0.0809 | $0.0783 |
| 2022-10-18 | $0.0801 | $0.0788 | $0.0810 | $0.0773 |
| 2022-10-19 | $0.0788 | $0.0761 | $0.0795 | $0.0755 |
| 2022-10-20 | $0.0761 | $0.0754 | $0.0770 | $0.0746 |
| 2022-10-21 | $0.0754 | $0.0743 | $0.0764 | $0.0731 |
| 2022-10-22 | $0.0743 | $0.0745 | $0.0760 | $0.0742 |
| 2022-10-23 | $0.0745 | $0.0764 | $0.0786 | $0.0763 |
| 2022-10-24 | $0.0764 | $0.0750 | $0.0763 | $0.0745 |
| 2022-10-25 | $0.0750 | $0.0764 | $0.0829 | $0.0748 |
| 2022-10-26 | $0.0764 | $0.0779 | $0.0825 | $0.0765 |
| 2022-10-27 | $0.0779 | $0.0756 | $0.0774 | $0.0747 |
| 2022-10-28 | $0.0756 | $0.0762 | $0.0785 | $0.0757 |
| 2022-10-29 | $0.0762 | $0.0800 | $0.0851 | $0.0784 |
| 2022-10-30 | $0.0800 | $0.0801 | $0.0819 | $0.0785 |
| 2022-10-31 | $0.0801 | $0.0794 | $0.0798 | $0.0777 |
| 2022-11-01 | $0.0794 | $0.0772 | $0.0811 | $0.0772 |
| 2022-11-02 | $0.0772 | $0.0735 | $0.0743 | $0.0701 |
| 2022-11-03 | $0.0735 | $0.0846 | $0.0921 | $0.0741 |
| 2022-11-04 | $0.0846 | $0.0872 | $0.0909 | $0.0838 |
| 2022-11-05 | $0.0872 | $0.0829 | $0.1018000 | $0.0827 |
| 2022-11-06 | $0.0829 | $0.0795 | $0.0993000 | $0.0790 |
| 2022-11-07 | $0.0795 | $0.0790 | $0.0812 | $0.0773 |
| 2022-11-08 | $0.0790 | $0.0643 | $0.0704 | $0.0614 |
| 2022-11-09 | $0.0643 | $0.0529 | $0.0597 | $0.0504 |
| 2022-11-10 | $0.0532 | $0.0613 | $0.0629 | $0.0590 |
| 2022-11-11 | $0.0613 | $0.0602 | $0.0694 | $0.0580 |
| 2022-11-12 | $0.0602 | $0.0568 | $0.0590 | $0.0563 |
| 2022-11-13 | $0.0568 | $0.0561 | $0.0734 | $0.0546 |
| 2022-11-14 | $0.0561 | $0.0585 | $0.0592 | $0.0544 |
| 2022-11-15 | $0.0585 | $0.0598 | $0.0626 | $0.0578 |
| 2022-11-16 | $0.0598 | $0.0584 | $0.0589 | $0.0577 |
| 2022-11-17 | $0.0584 | $0.0573 | $0.0585 | $0.0573 |
| 2022-11-18 | $0.0573 | $0.0577 | $0.0617 | $0.0574 |
| 2022-11-19 | $0.0577 | $0.0583 | $0.0619 | $0.0572 |
| 2022-11-20 | $0.0583 | $0.0570 | $0.0600 | $0.0546 |
| 2022-11-21 | $0.0570 | $0.0570 | $0.0570 | $0.0540 |
| 2022-11-22 | $0.0570 | $0.0597 | $0.0615 | $0.0568 |
| 2022-11-23 | $0.0597 | $0.0615 | $0.0635 | $0.0607 |
| 2022-11-24 | $0.0615 | $0.0602 | $0.0633 | $0.0601 |
| 2022-11-25 | $0.0602 | $0.0615 | $0.0620 | $0.0595 |
| 2022-11-26 | $0.0615 | $0.0609 | $0.0624 | $0.0604 |
| 2022-11-27 | $0.0609 | $0.0612 | $0.0615 | $0.0593 |
| 2022-11-28 | $0.0612 | $0.0623 | $0.0624 | $0.0581 |
| 2022-11-29 | $0.0623 | $0.0635 | $0.0679 | $0.0631 |
| 2022-11-30 | $0.0635 | $0.0648 | $0.0683 | $0.0646 |
| 2022-12-01 | $0.0649 | $0.0639 | $0.0687 | $0.0634 |
| 2022-12-02 | $0.0639 | $0.0655 | $0.0696 | $0.0645 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0681 | $0.0628 |
| 2022-12-04 | $0.0647 | $0.0656 | $0.0681 | $0.0651 |
| 2022-12-05 | $0.0656 | $0.0649 | $0.0661 | $0.0636 |
| 2022-12-06 | $0.0649 | $0.0656 | $0.0706 | $0.0648 |
| 2022-12-07 | $0.0656 | $0.0622 | $0.0715 | $0.0604 |
| 2022-12-08 | $0.0622 | $0.0635 | $0.0717 | $0.0630 |
| 2022-12-09 | $0.0635 | $0.0638 | $0.0644 | $0.0627 |
| 2022-12-10 | $0.0638 | $0.0647 | $0.0650 | $0.0639 |
| 2022-12-11 | $0.0648 | $0.0627 | $0.0661 | $0.0627 |
| 2022-12-12 | $0.0627 | $0.0612 | $0.0633 | $0.0609 |
| 2022-12-13 | $0.0612 | $0.0633 | $0.0646 | $0.0611 |
| 2022-12-14 | $0.0633 | $0.0627 | $0.0657 | $0.0616 |
| 2022-12-15 | $0.0627 | $0.0626 | $0.0659 | $0.0607 |
| 2022-12-16 | $0.0626 | $0.0532 | $0.0603 | $0.0516 |
| 2022-12-17 | $0.0532 | $0.0544 | $0.0588 | $0.0532 |
| 2022-12-18 | $0.0544 | $0.0533 | $0.0542 | $0.0530 |
| 2022-12-19 | $0.0533 | $0.0513 | $0.0538 | $0.0508 |
| 2022-12-20 | $0.0513 | $0.0546 | $0.0547 | $0.0535 |
| 2022-12-21 | $0.0546 | $0.0528 | $0.0545 | $0.0523 |
| 2022-12-22 | $0.0528 | $0.0514 | $0.0530 | $0.0512 |
| 2022-12-23 | $0.0514 | $0.0520 | $0.0556 | $0.0515 |
| 2022-12-24 | $0.0520 | $0.0525 | $0.0529 | $0.0521 |
| 2022-12-25 | $0.0525 | $0.0524 | $0.0530 | $0.0521 |
| 2022-12-26 | $0.0524 | $0.0533 | $0.0539 | $0.0528 |
| 2022-12-27 | $0.0533 | $0.0524 | $0.0535 | $0.0521 |
| 2022-12-28 | $0.0524 | $0.0519 | $0.0533 | $0.0511 |
| 2022-12-29 | $0.0519 | $0.0510 | $0.0564 | $0.0510 |
| 2022-12-30 | $0.0510 | $0.0491600 | $0.0514 | $0.0491600 |
| 2022-12-31 | $0.0491600 | $0.0496600 | $0.0496600 | $0.0490000 |
| 2023-01-01 | $0.0496600 | $0.0492800 | $0.0500000 | $0.0483900 |
| 2023-01-02 | $0.0492800 | $0.0512 | $0.0513 | $0.0498500 |
| 2023-01-03 | $0.0512 | $0.0506 | $0.0519 | $0.0506 |
| 2023-01-04 | $0.0506 | $0.0527 | $0.0539 | $0.0524 |
| 2023-01-05 | $0.0527 | $0.0526 | $0.0540 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0528 | $0.0534 | $0.0528 |
| 2023-01-07 | $0.0539 | $0.0541 | $0.0552 | $0.0537 |
| 2023-01-08 | $0.0541 | $0.0558 | $0.0563 | $0.0539 |
| 2023-01-09 | $0.0558 | $0.0567 | $0.0576 | $0.0555 |
| 2023-01-10 | $0.0567 | $0.0569 | $0.0588 | $0.0562 |
| 2023-01-11 | $0.0569 | $0.0569 | $0.0590 | $0.0556 |
| 2023-01-12 | $0.0569 | $0.0584 | $0.0611 | $0.0581 |
| 2023-01-13 | $0.0584 | $0.0612 | $0.0634 | $0.0606 |
| 2023-01-14 | $0.0612 | $0.0643 | $0.0668 | $0.0606 |
| 2023-01-15 | $0.0643 | $0.0637 | $0.0651 | $0.0629 |
| 2023-01-16 | $0.0637 | $0.0646 | $0.0750 | $0.0634 |
| 2023-01-17 | $0.0657 | $0.0638 | $0.0661 | $0.0636 |
| 2023-01-18 | $0.0638 | $0.0593 | $0.0659 | $0.0585 |
| 2023-01-19 | $0.0593 | $0.0596 | $0.0598 | $0.0577 |
| 2023-01-20 | $0.0596 | $0.0638 | $0.0638 | $0.0583 |
| 2023-01-21 | $0.0638 | $0.0661 | $0.0686 | $0.0638 |
| 2023-01-22 | $0.0661 | $0.0698 | $0.0723 | $0.0661 |
| 2023-01-23 | $0.0698 | $0.0721 | $0.0726 | $0.0687 |
| 2023-01-24 | $0.0721 | $0.0688 | $0.0761 | $0.0675 |
| 2023-01-25 | $0.0688 | $0.0700 | $0.0718 | $0.0665 |
| 2023-01-26 | $0.0700 | $0.0706 | $0.0718 | $0.0684 |
| 2023-01-27 | $0.0706 | $0.0743 | $0.0748 | $0.0687 |
| 2023-01-28 | $0.0743 | $0.0712 | $0.0743 | $0.0703 |
| 2023-01-29 | $0.0712 | $0.0728 | $0.0733 | $0.0706 |
| 2023-01-30 | $0.0728 | $0.0687 | $0.0744 | $0.0676 |
| 2023-01-31 | $0.0690 | $0.0690 | $0.0690 | $0.0689 |
| 2023-02-01 | $0.0741 | $0.0778 | $0.0799 | $0.0722 |
| 2023-02-02 | $0.0778 | $0.0963 | $0.1122000 | $0.0778 |
| 2023-02-03 | $0.0963 | $0.0935 | $0.0970 | $0.0857 |
| 2023-02-04 | $0.0935 | $0.0955 | $0.0980 | $0.0900 |
| 2023-02-05 | $0.0955 | $0.0884 | $0.0979 | $0.0816 |
| 2023-02-06 | $0.0884 | $0.0886 | $0.0981 | $0.0872 |
| 2023-02-07 | $0.0886 | $0.1073000 | $0.1132000 | $0.0879 |
| 2023-02-08 | $0.1073000 | $0.1040000 | $0.1296000 | $0.0999000 |
| 2023-02-09 | $0.1040000 | $0.0868 | $0.1085000 | $0.0843 |
| 2023-02-10 | $0.0868 | $0.0853 | $0.0890 | $0.0829 |
| 2023-02-11 | $0.0853 | $0.0894 | $0.0908 | $0.0849 |
| 2023-02-12 | $0.0894 | $0.0884 | $0.0954 | $0.0857 |
| 2023-02-13 | $0.0884 | $0.0818 | $0.0894 | $0.0777 |
| 2023-02-14 | $0.0818 | $0.0901 | $0.0905 | $0.0796 |
| 2023-02-15 | $0.0901 | $0.1037000 | $0.1049000 | $0.0877 |
| 2023-02-16 | $0.1037000 | $0.0972 | $0.1130000 | $0.0966 |
| 2023-02-17 | $0.0972 | $0.1172000 | $0.1265000 | $0.0972 |
| 2023-02-18 | $0.1172000 | $0.1128000 | $0.1211000 | $0.1121000 |
| 2023-02-19 | $0.1128000 | $0.1133000 | $0.1270000 | $0.1126000 |
| 2023-02-20 | $0.1133000 | $0.1239000 | $0.1378000 | $0.1122000 |
| 2023-02-21 | $0.1239000 | $0.1222000 | $0.1245000 | $0.1115000 |
| 2023-02-22 | $0.1222000 | $0.1240000 | $0.1275000 | $0.1159000 |
| 2023-02-23 | $0.1240000 | $0.1207000 | $0.1262000 | $0.1161000 |
| 2023-02-24 | $0.1207000 | $0.1077000 | $0.1207000 | $0.1047000 |
| 2023-02-25 | $0.1077000 | $0.1066000 | $0.1093000 | $0.1014000 |
| 2023-02-26 | $0.1066000 | $0.1113000 | $0.1117000 | $0.1057000 |
| 2023-02-27 | $0.1113000 | $0.1159000 | $0.1168000 | $0.1094000 |
| 2023-02-28 | $0.1159000 | $0.1133000 | $0.1197000 | $0.1130000 |
| 2023-03-01 | $0.1133000 | $0.1179000 | $0.1198000 | $0.1123000 |
| 2023-03-02 | $0.1179000 | $0.1153000 | $0.1187000 | $0.1117000 |
| 2023-03-03 | $0.1153000 | $0.0999000 | $0.1161000 | $0.0982 |
| 2023-03-04 | $0.0999000 | $0.0926 | $0.1016000 | $0.0910 |
| 2023-03-05 | $0.0926 | $0.0933 | $0.0984 | $0.0926 |
| 2023-03-06 | $0.0933 | $0.0921 | $0.0940 | $0.0902 |
| 2023-03-07 | $0.0921 | $0.0875 | $0.0938 | $0.0845 |
| 2023-03-08 | $0.0875 | $0.0819 | $0.0881 | $0.0795 |
| 2023-03-09 | $0.0819 | $0.0742 | $0.0844 | $0.0728 |
| 2023-03-10 | $0.0742 | $0.0733 | $0.0747 | $0.0673 |
| 2023-03-11 | $0.0733 | $0.0691 | $0.0754 | $0.0652 |
| 2023-03-12 | $0.0691 | $0.0785 | $0.0787 | $0.0669 |
| 2023-03-13 | $0.0785 | $0.0842 | $0.0849 | $0.0745 |
| 2023-03-14 | $0.0842 | $0.0892 | $0.0953 | $0.0815 |
| 2023-03-15 | $0.0892 | $0.0791 | $0.0909 | $0.0783 |
| 2023-03-16 | $0.0791 | $0.0814 | $0.0830 | $0.0777 |
| 2023-03-17 | $0.0814 | $0.0912 | $0.0913 | $0.0805 |
| 2023-03-18 | $0.0912 | $0.0874 | $0.0944 | $0.0863 |
| 2023-03-19 | $0.0874 | $0.0923 | $0.0952 | $0.0868 |
| 2023-03-20 | $0.0923 | $0.0838 | $0.0934 | $0.0835 |
| 2023-03-21 | $0.0838 | $0.0860 | $0.0867 | $0.0812 |
| 2023-03-22 | $0.0860 | $0.0804 | $0.0863 | $0.0776 |
| 2023-03-23 | $0.0804 | $0.0858 | $0.0864 | $0.0797 |
| 2023-03-24 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2023-03-25 | $0.0830 | $0.0802 | $0.0842 | $0.0791 |
| 2023-03-26 | $0.0802 | $0.0815 | $0.0826 | $0.0798 |
| 2023-03-27 | $0.0815 | $0.0757 | $0.0819 | $0.0737 |
| 2023-03-28 | $0.0757 | $0.0787 | $0.0789 | $0.0741 |
| 2023-03-29 | $0.0787 | $0.0839 | $0.0848 | $0.0783 |
| 2023-03-30 | $0.0839 | $0.0837 | $0.0856 | $0.0812 |
| 2023-03-31 | $0.0837 | $0.0858 | $0.0863 | $0.0816 |
| 2023-04-01 | $0.0858 | $0.0866 | $0.0882 | $0.0834 |
| 2023-04-02 | $0.0866 | $0.0825 | $0.0873 | $0.0812 |
| 2023-04-03 | $0.0825 | $0.0830 | $0.0845 | $0.0788 |
| 2023-04-04 | $0.0830 | $0.0867 | $0.0868 | $0.0818 |
| 2023-04-05 | $0.0867 | $0.0868 | $0.0891 | $0.0840 |
| 2023-04-06 | $0.0868 | $0.0845 | $0.0876 | $0.0829 |
| 2023-04-07 | $0.0845 | $0.0826 | $0.0848 | $0.0819 |
| 2023-04-08 | $0.0826 | $0.0824 | $0.0843 | $0.0815 |
| 2023-04-09 | $0.0824 | $0.0861 | $0.0874 | $0.0824 |
| 2023-04-10 | $0.0861 | $0.0911 | $0.0911 | $0.0846 |
| 2023-04-11 | $0.0911 | $0.0884 | $0.0923 | $0.0879 |
| 2023-04-12 | $0.0884 | $0.0854 | $0.0886 | $0.0833 |
| 2023-04-13 | $0.0854 | $0.0889 | $0.0903 | $0.0837 |
| 2023-04-14 | $0.0889 | $0.0910 | $0.0938 | $0.0863 |
| 2023-04-15 | $0.0910 | $0.0900 | $0.0910 | $0.0884 |
| 2023-04-16 | $0.0900 | $0.0939 | $0.0958 | $0.0880 |
| 2023-04-17 | $0.0939 | $0.0922 | $0.0941 | $0.0887 |
| 2023-04-18 | $0.0922 | $0.0940 | $0.0965 | $0.0904 |
| 2023-04-19 | $0.0940 | $0.0834 | $0.0943 | $0.0820 |
| 2023-04-20 | $0.0834 | $0.0789 | $0.0841 | $0.0783 |
| 2023-04-21 | $0.0789 | $0.0748 | $0.0807 | $0.0742 |
| 2023-04-22 | $0.0748 | $0.0775 | $0.0785 | $0.0747 |
| 2023-04-23 | $0.0775 | $0.0754 | $0.0775 | $0.0734 |
| 2023-04-24 | $0.0754 | $0.0757 | $0.0767 | $0.0731 |
| 2023-04-25 | $0.0757 | $0.0777 | $0.0777 | $0.0732 |
| 2023-04-26 | $0.0777 | $0.0756 | $0.0801 | $0.0716 |
| 2023-04-27 | $0.0756 | $0.0774 | $0.0783 | $0.0748 |
| 2023-04-28 | $0.0774 | $0.0768 | $0.0774 | $0.0754 |
| 2023-04-29 | $0.0768 | $0.0785 | $0.0795 | $0.0765 |
| 2023-04-30 | $0.0785 | $0.0757 | $0.0793 | $0.0757 |
| 2023-05-01 | $0.0757 | $0.0721 | $0.0760 | $0.0712 |
| 2023-05-02 | $0.0721 | $0.0740 | $0.0744 | $0.0714 |
| 2023-05-03 | $0.0740 | $0.0739 | $0.0744 | $0.0701 |
| 2023-05-04 | $0.0739 | $0.0720 | $0.0741 | $0.0711 |
| 2023-05-05 | $0.0720 | $0.0736 | $0.0739 | $0.0701 |
| 2023-05-06 | $0.0736 | $0.0690 | $0.0741 | $0.0684 |
| 2023-05-07 | $0.0690 | $0.0671 | $0.0693 | $0.0671 |
| 2023-05-08 | $0.0671 | $0.0590 | $0.0677 | $0.0568 |
| 2023-05-09 | $0.0590 | $0.0582 | $0.0595 | $0.0575 |
| 2023-05-10 | $0.0582 | $0.0621 | $0.0624 | $0.0572 |
| 2023-05-11 | $0.0621 | $0.0619 | $0.0621 | $0.0619 |
| 2023-05-12 | $0.0589 | $0.0599 | $0.0600 | $0.0562 |
| 2023-05-13 | $0.0599 | $0.0589 | $0.0599 | $0.0559 |
| 2023-05-14 | $0.0589 | $0.0600 | $0.0605 | $0.0581 |
| 2023-05-15 | $0.0600 | $0.0610 | $0.0615 | $0.0591 |
| 2023-05-16 | $0.0610 | $0.0611 | $0.0612 | $0.0610 |
| Pair | Austausch |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/BUSD | binance |
| BLZ/ETH | binance |
| BLZ/USDT | binance |
| BLZ/BTC | bkex |
| BLZ/USDT | bkex |
| BLZ/USD | coinbase |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/USDT | huobipro |
| BLZ/ETH | idex |
| BLZ/USDT | poloniex |
| BLZ/BTC | probit |
| BLZ/KRW | probit |
| BLZ/USDT | probit |
| BLZ/ETH | switcheo |
| BLZ/BTC | tokok |
| BLZ/USDT | tokok |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Beschreibung
Beschreibung
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Verbunden Coins
