BOSON
Boson Protocol Rang 843
Webseite
139,517,583 BOSON
Kaufen/Verkaufen
Get Wallet
Boson Protocol
Boson Protocol Preis $ 0.1489
$ 0.1489
Boson Protocol 24h Vol
$612,509
$612,509
Boson Protocol Marktkapitalisierung $20,768,942
$20,768,942
24h Vol
6 BTC 1 H
0 %
24 H
-7.77 %
7 d
-20.33 %
Heute Boson Protocol Preis in US-Dollar ist derzeit
0.1489
USD, und wenn in konvertiert Bitcoin ist
0.00000155
BTC. Insgesamt 139,517,583 BOSON sind derzeit auf dem Markt im Umlauf. Boson Protocol Die Preise erfahren derzeit eine Änderung von -7.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Boson Protocol wurde gehandelt Krypto-Austausch. Erhalten Boson Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Boson Protocol
Symbol
BOSON
Algorithmus
X11
BTC Preis
0.00000155 BTC
BTC Markt
216 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
139,517,583 BOSON
1h
0 %
24h
-7.77 %
7d
-20.33 %
Webseite
N/A
Webseite
Share Boson Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $1.29 | $1.23 | $1.40 | $1.17 |
| 2022-01-09 | $1.23 | $1.28 | $1.32 | $1.21 |
| 2022-01-10 | $1.28 | $1.29 | $1.36 | $1.21 |
| 2022-01-11 | $1.29 | $1.38 | $1.39 | $1.24 |
| 2022-01-12 | $1.38 | $1.42 | $1.44 | $1.26 |
| 2022-01-13 | $1.42 | $1.30 | $1.42 | $1.29 |
| 2022-01-14 | $1.30 | $1.34 | $1.41 | $1.24 |
| 2022-01-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-01-16 | $1.35 | $1.30 | $1.35 | $1.30 |
| 2022-01-17 | $1.30 | $1.22 | $1.31 | $1.19 |
| 2022-01-18 | $1.22 | $1.20 | $1.24 | $1.14 |
| 2022-01-19 | $1.20 | $1.15 | $1.20 | $1.11 |
| 2022-01-20 | $1.15 | $1.11 | $1.24 | $1.11 |
| 2022-01-21 | $1.11 | $0.8786000 | $1.12 | $0.8468000 |
| 2022-01-22 | $0.8786000 | $0.7971000 | $0.9440000 | $0.7166000 |
| 2022-01-23 | $0.7971000 | $0.8798000 | $0.8835000 | $0.7907000 |
| 2022-01-24 | $0.8798000 | $0.8429000 | $0.8798000 | $0.7250000 |
| 2022-01-25 | $0.8429000 | $0.8827000 | $0.8839000 | $0.8078000 |
| 2022-01-26 | $0.8827000 | $0.8466000 | $0.9558000 | $0.8309000 |
| 2022-01-27 | $0.8466000 | $0.9047000 | $0.9984000 | $0.7964000 |
| 2022-01-28 | $0.9047000 | $0.9561000 | $0.9775000 | $0.8892000 |
| 2022-01-29 | $0.9561000 | $0.9188000 | $0.9699000 | $0.9114000 |
| 2022-01-30 | $0.9188000 | $0.9179000 | $0.9204000 | $0.9179000 |
| 2022-01-31 | $0.8836000 | $0.8985000 | $0.8997000 | $0.8537000 |
| 2022-02-01 | $0.8985000 | $0.8721000 | $0.9253000 | $0.8599000 |
| 2022-02-02 | $0.8721000 | $0.8063000 | $0.8900000 | $0.7851000 |
| 2022-02-03 | $0.8063000 | $0.8281000 | $0.8281000 | $0.7797000 |
| 2022-02-04 | $0.8281000 | $0.9164000 | $0.9244000 | $0.8279000 |
| 2022-02-05 | $0.9164000 | $0.9817000 | $1.04 | $0.9164000 |
| 2022-02-06 | $0.9817000 | $1.09 | $1.09 | $0.9809000 |
| 2022-02-07 | $1.09 | $1.11 | $1.21 | $1.04 |
| 2022-02-08 | $1.11 | $1.08 | $1.20 | $1.03 |
| 2022-02-09 | $1.08 | $1.12 | $1.15 | $1.03 |
| 2022-02-10 | $1.12 | $1.06 | $1.15 | $1.05 |
| 2022-02-11 | $1.06 | $0.9412000 | $1.10 | $0.9308000 |
| 2022-02-12 | $0.9412000 | $0.9349000 | $0.9694000 | $0.9186000 |
| 2022-02-13 | $0.9349000 | $0.9189000 | $0.9593000 | $0.9015000 |
| 2022-02-14 | $0.9189000 | $0.8996000 | $0.9245000 | $0.8754000 |
| 2022-02-15 | $0.8996000 | $1.01 | $1.04 | $0.8977000 |
| 2022-02-16 | $1.01 | $1.00 | $1.02 | $0.9228000 |
| 2022-02-17 | $1.00 | $0.8999000 | $1.02 | $0.8999000 |
| 2022-02-18 | $0.8999000 | $0.8571000 | $0.9604000 | $0.8504000 |
| 2022-02-19 | $0.8571000 | $0.8655000 | $0.8941000 | $0.8340000 |
| 2022-02-20 | $0.8655000 | $0.8056000 | $0.8655000 | $0.8030000 |
| 2022-02-21 | $0.8056000 | $0.7739000 | $0.8621000 | $0.7739000 |
| 2022-02-22 | $0.7739000 | $0.7712000 | $0.7802000 | $0.7200000 |
| 2022-02-23 | $0.7712000 | $0.7493000 | $0.8280000 | $0.7485000 |
| 2022-02-24 | $0.7493000 | $0.6798000 | $0.7538000 | $0.6038000 |
| 2022-02-25 | $0.6798000 | $0.7877000 | $0.7930000 | $0.6795000 |
| 2022-02-26 | $0.7877000 | $0.7624000 | $0.7886000 | $0.7392000 |
| 2022-02-27 | $0.7624000 | $0.7215000 | $0.7784000 | $0.7187000 |
| 2022-02-28 | $0.7215000 | $0.8332000 | $0.8507000 | $0.7150000 |
| 2022-03-01 | $0.8332000 | $0.9352000 | $0.9813000 | $0.8239000 |
| 2022-03-02 | $0.9352000 | $0.9190000 | $0.9814000 | $0.9115000 |
| 2022-03-03 | $0.9190000 | $0.8704000 | $0.9347000 | $0.8591000 |
| 2022-03-04 | $0.8704000 | $0.8106000 | $0.8815000 | $0.8026000 |
| 2022-03-05 | $0.8106000 | $0.8197000 | $0.8411000 | $0.8030000 |
| 2022-03-06 | $0.8197000 | $0.7850000 | $0.8380000 | $0.7850000 |
| 2022-03-07 | $0.7850000 | $0.7684000 | $0.8145000 | $0.7658000 |
| 2022-03-08 | $0.7684000 | $0.7866000 | $0.8142000 | $0.7656000 |
| 2022-03-09 | $0.7866000 | $0.8181000 | $0.8416000 | $0.7852000 |
| 2022-03-10 | $0.8181000 | $0.8090000 | $0.8207000 | $0.7824000 |
| 2022-03-11 | $0.8090000 | $0.7641000 | $0.8322000 | $0.7641000 |
| 2022-03-12 | $0.7641000 | $0.7723000 | $0.7886000 | $0.7573000 |
| 2022-03-13 | $0.7723000 | $0.7585000 | $0.7723000 | $0.7453000 |
| 2022-03-14 | $0.7585000 | $0.7675000 | $0.7759000 | $0.7576000 |
| 2022-03-15 | $0.7675000 | $0.7535000 | $0.7815000 | $0.7258000 |
| 2022-03-16 | $0.7535000 | $0.7917000 | $0.7980000 | $0.7326000 |
| 2022-03-17 | $0.7917000 | $0.8150000 | $0.8308000 | $0.7908000 |
| 2022-03-18 | $0.8150000 | $0.8195000 | $0.8331000 | $0.7719000 |
| 2022-03-19 | $0.8195000 | $0.9482000 | $0.9896000 | $0.8195000 |
| 2022-03-20 | $0.9482000 | $0.8848000 | $0.9605000 | $0.8600000 |
| 2022-03-21 | $0.8848000 | $0.9528000 | $0.9763000 | $0.8605000 |
| 2022-03-22 | $0.9528000 | $1.25 | $1.40 | $0.9495000 |
| 2022-03-23 | $1.25 | $1.25 | $1.28 | $1.15 |
| 2022-03-24 | $1.25 | $1.21 | $1.28 | $1.15 |
| 2022-03-25 | $1.21 | $1.12 | $1.22 | $1.07 |
| 2022-03-26 | $1.12 | $1.07 | $1.13 | $1.06 |
| 2022-03-27 | $1.07 | $1.18 | $1.19 | $1.05 |
| 2022-03-28 | $1.18 | $1.15 | $1.29 | $1.14 |
| 2022-03-29 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2022-03-30 | $1.12 | $1.10 | $1.12 | $1.05 |
| 2022-03-31 | $1.10 | $1.03 | $1.12 | $1.01 |
| 2022-04-01 | $1.03 | $1.11 | $1.11 | $1.02 |
| 2022-04-02 | $1.11 | $1.09 | $1.19 | $1.09 |
| 2022-04-03 | $1.09 | $1.17 | $1.18 | $1.07 |
| 2022-04-04 | $1.17 | $1.12 | $1.17 | $1.07 |
| 2022-04-05 | $1.12 | $1.13 | $1.26 | $1.11 |
| 2022-04-06 | $1.13 | $1.05 | $1.15 | $1.05 |
| 2022-04-07 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-04-08 | $1.06 | $0.9921000 | $1.08 | $0.9801000 |
| 2022-04-09 | $0.9921000 | $1.03 | $1.03 | $0.9914000 |
| 2022-04-10 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2022-04-11 | $1.01 | $0.8870000 | $1.03 | $0.8770000 |
| 2022-04-12 | $0.8870000 | $0.8816000 | $0.9258000 | $0.8671000 |
| 2022-04-13 | $0.8816000 | $0.9206000 | $0.9467000 | $0.8742000 |
| 2022-04-14 | $0.9206000 | $0.8916000 | $0.9602000 | $0.8727000 |
| 2022-04-15 | $0.8916000 | $0.8889000 | $0.9140000 | $0.8820000 |
| 2022-04-16 | $0.8889000 | $0.8713000 | $0.8889000 | $0.8668000 |
| 2022-04-17 | $0.8713000 | $0.8639000 | $0.8973000 | $0.8639000 |
| 2022-04-18 | $0.8639000 | $0.9194000 | $0.9264000 | $0.8130000 |
| 2022-04-19 | $0.9194000 | $0.9755000 | $1.01 | $0.9165000 |
| 2022-04-20 | $0.9755000 | $0.9386000 | $1.04 | $0.9255000 |
| 2022-04-21 | $0.9386000 | $0.8674000 | $0.9583000 | $0.8554000 |
| 2022-04-22 | $0.8674000 | $0.8664000 | $0.8904000 | $0.8517000 |
| 2022-04-23 | $0.8664000 | $0.8539000 | $0.8851000 | $0.8524000 |
| 2022-04-24 | $0.8539000 | $0.8294000 | $0.8644000 | $0.8238000 |
| 2022-04-25 | $0.8294000 | $0.8340000 | $0.8340000 | $0.7300000 |
| 2022-04-26 | $0.8340000 | $0.7462000 | $0.9391000 | $0.7226000 |
| 2022-04-27 | $0.7462000 | $0.7884000 | $0.7900000 | $0.7443000 |
| 2022-04-28 | $0.7884000 | $0.7366000 | $0.8053000 | $0.7275000 |
| 2022-04-29 | $0.7366000 | $0.6640000 | $0.7511000 | $0.6426000 |
| 2022-04-30 | $0.6640000 | $0.5691000 | $0.6691000 | $0.5500000 |
| 2022-05-01 | $0.5691000 | $0.6138000 | $0.6252000 | $0.5500000 |
| 2022-05-02 | $0.6138000 | $0.6364000 | $0.7591000 | $0.6019000 |
| 2022-05-03 | $0.6364000 | $0.6905000 | $0.7320000 | $0.6112000 |
| 2022-05-04 | $0.6905000 | $0.7339000 | $0.7567000 | $0.6500000 |
| 2022-05-05 | $0.7339000 | $0.6491000 | $0.7570000 | $0.6350000 |
| 2022-05-06 | $0.6491000 | $0.6230000 | $0.6562000 | $0.6060000 |
| 2022-05-07 | $0.6230000 | $0.6208000 | $0.6653000 | $0.5934000 |
| 2022-05-08 | $0.6208000 | $0.5990000 | $0.6208000 | $0.5704000 |
| 2022-05-09 | $0.5990000 | $0.4908000 | $0.6058000 | $0.4725000 |
| 2022-05-10 | $0.4908000 | $0.5098000 | $0.5891000 | $0.4770000 |
| 2022-05-11 | $0.5098000 | $0.3349000 | $0.5241000 | $0.2997000 |
| 2022-05-12 | $0.3349000 | $0.3545000 | $0.3879000 | $0.3013000 |
| 2022-05-13 | $0.3545000 | $0.4274000 | $0.5373000 | $0.3451000 |
| 2022-05-14 | $0.4274000 | $0.4247000 | $0.4466000 | $0.3801000 |
| 2022-05-15 | $0.4247000 | $0.4525000 | $0.4592000 | $0.4031000 |
| 2022-05-16 | $0.4525000 | $0.4519000 | $0.4704000 | $0.4047000 |
| 2022-05-17 | $0.4519000 | $0.4366000 | $0.4740000 | $0.4182000 |
| 2022-05-18 | $0.4366000 | $0.3887000 | $0.4421000 | $0.3879000 |
| 2022-05-19 | $0.3887000 | $0.3989000 | $0.3995000 | $0.3792000 |
| 2022-05-20 | $0.3989000 | $0.3916000 | $0.4207000 | $0.3846000 |
| 2022-05-21 | $0.3916000 | $0.4121000 | $0.4323000 | $0.3700000 |
| 2022-05-22 | $0.4121000 | $0.4061000 | $0.4185000 | $0.3897000 |
| 2022-05-23 | $0.4061000 | $0.3901000 | $0.4148000 | $0.3886000 |
| 2022-05-24 | $0.3901000 | $0.3814000 | $0.3971000 | $0.3710000 |
| 2022-05-25 | $0.3814000 | $0.3926000 | $0.4038000 | $0.3773000 |
| 2022-05-26 | $0.3926000 | $0.3659000 | $0.3940000 | $0.3418000 |
| 2022-05-27 | $0.3659000 | $0.3348000 | $0.3699000 | $0.3322000 |
| 2022-05-28 | $0.3348000 | $0.3438000 | $0.3465000 | $0.3323000 |
| 2022-05-29 | $0.3438000 | $0.3649000 | $0.3669000 | $0.3367000 |
| 2022-05-30 | $0.3649000 | $0.3857000 | $0.3968000 | $0.3594000 |
| 2022-05-31 | $0.3857000 | $0.3786000 | $0.3979000 | $0.3664000 |
| 2022-06-01 | $0.3786000 | $0.3406000 | $0.3891000 | $0.3337000 |
| 2022-06-02 | $0.3406000 | $0.3580000 | $0.3613000 | $0.3314000 |
| 2022-06-03 | $0.3580000 | $0.3613000 | $0.3855000 | $0.3435000 |
| 2022-06-04 | $0.3613000 | $0.3779000 | $0.3791000 | $0.3527000 |
| 2022-06-05 | $0.3779000 | $0.3632000 | $0.3788000 | $0.3538000 |
| 2022-06-06 | $0.3632000 | $0.3777000 | $0.4012000 | $0.3605000 |
| 2022-06-07 | $0.3777000 | $0.3608000 | $0.3857000 | $0.3494000 |
| 2022-06-08 | $0.3608000 | $0.3511000 | $0.3793000 | $0.3486000 |
| 2022-06-09 | $0.3511000 | $0.3519000 | $0.3635000 | $0.3473000 |
| 2022-06-10 | $0.3519000 | $0.3290000 | $0.3532000 | $0.3253000 |
| 2022-06-11 | $0.3290000 | $0.3061000 | $0.3337000 | $0.2996000 |
| 2022-06-12 | $0.3061000 | $0.2947000 | $0.3157000 | $0.2947000 |
| 2022-06-13 | $0.2947000 | $0.2658000 | $0.2969000 | $0.2600000 |
| 2022-06-14 | $0.2658000 | $0.2941000 | $0.3181000 | $0.2658000 |
| 2022-06-15 | $0.2941000 | $0.3063000 | $0.3087000 | $0.2711000 |
| 2022-06-16 | $0.3063000 | $0.2830000 | $0.3100000 | $0.2830000 |
| 2022-06-17 | $0.2830000 | $0.2819000 | $0.2923000 | $0.2704000 |
| 2022-06-18 | $0.2819000 | $0.2777000 | $0.2878000 | $0.2499000 |
| 2022-06-19 | $0.2777000 | $0.2883000 | $0.2943000 | $0.2663000 |
| 2022-06-20 | $0.2883000 | $0.2870000 | $0.2929000 | $0.2606000 |
| 2022-06-21 | $0.2870000 | $0.2713000 | $0.2996000 | $0.2680000 |
| 2022-06-22 | $0.2713000 | $0.2505000 | $0.2718000 | $0.2496000 |
| 2022-06-23 | $0.2505000 | $0.2645000 | $0.2662000 | $0.2483000 |
| 2022-06-24 | $0.2645000 | $0.2833000 | $0.2843000 | $0.2555000 |
| 2022-06-25 | $0.2833000 | $0.2614000 | $0.2883000 | $0.2548000 |
| 2022-06-26 | $0.2614000 | $0.2674000 | $0.2788000 | $0.2605000 |
| 2022-06-27 | $0.2674000 | $0.2565000 | $0.2688000 | $0.2545000 |
| 2022-06-28 | $0.2565000 | $0.2487000 | $0.2606000 | $0.2468000 |
| 2022-06-29 | $0.2487000 | $0.2298000 | $0.2509000 | $0.2237000 |
| 2022-06-30 | $0.2298000 | $0.2109000 | $0.2302000 | $0.2037000 |
| 2022-07-01 | $0.2121000 | $0.1972000 | $0.2205000 | $0.1905000 |
| 2022-07-02 | $0.1972000 | $0.1986000 | $0.2001000 | $0.1912000 |
| 2022-07-03 | $0.1992000 | $0.2056000 | $0.2163000 | $0.1908000 |
| 2022-07-04 | $0.2040000 | $0.2189000 | $0.2579000 | $0.2163000 |
| 2022-07-05 | $0.2204000 | $0.2164000 | $0.2284000 | $0.2000000 |
| 2022-07-06 | $0.2164000 | $0.2241000 | $0.2294000 | $0.2049000 |
| 2022-07-07 | $0.2241000 | $0.2358000 | $0.2367000 | $0.2128000 |
| 2022-07-08 | $0.2358000 | $0.2283000 | $0.2372000 | $0.2156000 |
| 2022-07-09 | $0.2283000 | $0.2276000 | $0.2351000 | $0.2215000 |
| 2022-07-10 | $0.2276000 | $0.2262000 | $0.2300000 | $0.2191000 |
| 2022-07-11 | $0.2260000 | $0.2237000 | $0.2372000 | $0.2076000 |
| 2022-07-12 | $0.2237000 | $0.2198000 | $0.2198000 | $0.2015000 |
| 2022-07-13 | $0.2198000 | $0.2210000 | $0.2377000 | $0.2176000 |
| 2022-07-14 | $0.2218000 | $0.2283000 | $0.2330000 | $0.2103000 |
| 2022-07-15 | $0.2283000 | $0.2496000 | $0.2551000 | $0.2266000 |
| 2022-07-16 | $0.2498000 | $0.2451000 | $0.2850000 | $0.2435000 |
| 2022-07-17 | $0.2455000 | $0.2436000 | $0.2581000 | $0.2428000 |
| 2022-07-18 | $0.2436000 | $0.2706000 | $0.2758000 | $0.2420000 |
| 2022-07-19 | $0.2730000 | $0.2890000 | $0.2890000 | $0.2625000 |
| 2022-07-20 | $0.2852000 | $0.2575000 | $0.2912000 | $0.2463000 |
| 2022-07-21 | $0.2575000 | $0.2750000 | $0.2784000 | $0.2390000 |
| 2022-07-22 | $0.2743000 | $0.2592000 | $0.2752000 | $0.2508000 |
| 2022-07-23 | $0.2587000 | $0.2578000 | $0.2671000 | $0.2448000 |
| 2022-07-24 | $0.2565000 | $0.2633000 | $0.2746000 | $0.2462000 |
| 2022-07-25 | $0.2633000 | $0.2317000 | $0.2400000 | $0.2222000 |
| 2022-07-26 | $0.2354000 | $0.2362000 | $0.2362000 | $0.2211000 |
| 2022-07-27 | $0.2363000 | $0.2712000 | $0.2860000 | $0.2640000 |
| 2022-07-28 | $0.2701000 | $0.2792000 | $0.2876000 | $0.2567000 |
| 2022-07-29 | $0.2798000 | $0.2697000 | $0.2916000 | $0.2673000 |
| 2022-07-30 | $0.2697000 | $0.2618000 | $0.2898000 | $0.2551000 |
| 2022-07-31 | $0.2618000 | $0.2760000 | $0.2760000 | $0.2578000 |
| 2022-08-01 | $0.2760000 | $0.2669000 | $0.2705000 | $0.2560000 |
| 2022-08-02 | $0.2669000 | $0.2761000 | $0.2761000 | $0.2624000 |
| 2022-08-03 | $0.2778000 | $0.3087000 | $0.3380000 | $0.2715000 |
| 2022-08-04 | $0.3084000 | $0.3118000 | $0.3237000 | $0.2968000 |
| 2022-08-05 | $0.3118000 | $0.3644000 | $0.3916000 | $0.3215000 |
| 2022-08-06 | $0.3644000 | $0.3686000 | $0.3878000 | $0.3430000 |
| 2022-08-07 | $0.3686000 | $0.3580000 | $0.3709000 | $0.3416000 |
| 2022-08-08 | $0.3580000 | $0.3862000 | $0.4196000 | $0.3700000 |
| 2022-08-09 | $0.3862000 | $0.3983000 | $0.3989000 | $0.3644000 |
| 2022-08-10 | $0.3983000 | $0.4060000 | $0.4400000 | $0.3986000 |
| 2022-08-11 | $0.4060000 | $0.3805000 | $0.4120000 | $0.3804000 |
| 2022-08-12 | $0.3805000 | $0.3877000 | $0.4126000 | $0.3817000 |
| 2022-08-13 | $0.3877000 | $0.3827000 | $0.3922000 | $0.3714000 |
| 2022-08-14 | $0.3861000 | $0.3769000 | $0.3922000 | $0.3634000 |
| 2022-08-15 | $0.3775000 | $0.3511000 | $0.3704000 | $0.3461000 |
| 2022-08-16 | $0.3511000 | $0.3512000 | $0.3707000 | $0.3351000 |
| 2022-08-17 | $0.3512000 | $0.3488000 | $0.3565000 | $0.3365000 |
| 2022-08-18 | $0.3488000 | $0.3327000 | $0.3538000 | $0.3307000 |
| 2022-08-19 | $0.3327000 | $0.3165000 | $0.3199000 | $0.2734000 |
| 2022-08-20 | $0.3155000 | $0.3510000 | $0.3877000 | $0.3155000 |
| 2022-08-21 | $0.3515000 | $0.3624000 | $0.3708000 | $0.3485000 |
| 2022-08-22 | $0.3624000 | $0.3339000 | $0.3708000 | $0.3339000 |
| 2022-08-23 | $0.3332000 | $0.3349000 | $0.3541000 | $0.3310000 |
| 2022-08-24 | $0.3349000 | $0.3296000 | $0.3439000 | $0.3250000 |
| 2022-08-25 | $0.3296000 | $0.3304000 | $0.3422000 | $0.3171000 |
| 2022-08-26 | $0.3304000 | $0.3001000 | $0.3039000 | $0.2772000 |
| 2022-08-27 | $0.3001000 | $0.2886000 | $0.3009000 | $0.2835000 |
| 2022-08-28 | $0.2886000 | $0.2771000 | $0.2854000 | $0.2680000 |
| 2022-08-29 | $0.2771000 | $0.2863000 | $0.3016000 | $0.2714000 |
| 2022-08-30 | $0.2860000 | $0.2523000 | $0.3031000 | $0.2455000 |
| 2022-08-31 | $0.2596000 | $0.2605000 | $0.2653000 | $0.2479000 |
| 2022-09-01 | $0.2605000 | $0.2579000 | $0.2687000 | $0.2493000 |
| 2022-09-02 | $0.2579000 | $0.2501000 | $0.2578000 | $0.2480000 |
| 2022-09-03 | $0.2501000 | $0.2469000 | $0.2571000 | $0.2400000 |
| 2022-09-04 | $0.2469000 | $0.2515000 | $0.2564000 | $0.2427000 |
| 2022-09-05 | $0.2515000 | $0.2714000 | $0.2721000 | $0.2505000 |
| 2022-09-06 | $0.2713000 | $0.2497000 | $0.2790000 | $0.2418000 |
| 2022-09-07 | $0.2497000 | $0.2616000 | $0.2779000 | $0.2526000 |
| 2022-09-08 | $0.2616000 | $0.2592000 | $0.2648000 | $0.2417000 |
| 2022-09-09 | $0.2592000 | $0.2670000 | $0.2811000 | $0.2588000 |
| 2022-09-10 | $0.2670000 | $0.2722000 | $0.2829000 | $0.2536000 |
| 2022-09-11 | $0.2722000 | $0.2585000 | $0.2806000 | $0.2545000 |
| 2022-09-12 | $0.2585000 | $0.2661000 | $0.2686000 | $0.2511000 |
| 2022-09-13 | $0.2661000 | $0.2441000 | $0.2563000 | $0.2337000 |
| 2022-09-14 | $0.2441000 | $0.2500000 | $0.2609000 | $0.2432000 |
| 2022-09-15 | $0.2500000 | $0.2388000 | $0.2424000 | $0.2179000 |
| 2022-09-16 | $0.2388000 | $0.2350000 | $0.2380000 | $0.2279000 |
| 2022-09-17 | $0.2355000 | $0.2400000 | $0.2409000 | $0.2315000 |
| 2022-09-18 | $0.2397000 | $0.2248000 | $0.2295000 | $0.2152000 |
| 2022-09-19 | $0.2248000 | $0.2298000 | $0.2395000 | $0.2223000 |
| 2022-09-20 | $0.2298000 | $0.2237000 | $0.2237000 | $0.2130000 |
| 2022-09-21 | $0.2237000 | $0.2156000 | $0.2220000 | $0.2014000 |
| 2022-09-22 | $0.2156000 | $0.2246000 | $0.2379000 | $0.2231000 |
| 2022-09-23 | $0.2246000 | $0.2300000 | $0.2347000 | $0.2224000 |
| 2022-09-24 | $0.2300000 | $0.2229000 | $0.2323000 | $0.2178000 |
| 2022-09-25 | $0.2229000 | $0.2246000 | $0.2277000 | $0.2161000 |
| 2022-09-26 | $0.2240000 | $0.2159000 | $0.2284000 | $0.2135000 |
| 2022-09-27 | $0.2161000 | $0.2187000 | $0.2266000 | $0.2110000 |
| 2022-09-28 | $0.2187000 | $0.2166000 | $0.2307000 | $0.2164000 |
| 2022-09-29 | $0.2166000 | $0.2223000 | $0.2275000 | $0.2147000 |
| 2022-09-30 | $0.2223000 | $0.2182000 | $0.2260000 | $0.2151000 |
| 2022-10-01 | $0.2182000 | $0.2170000 | $0.2183000 | $0.2117000 |
| 2022-10-02 | $0.2170000 | $0.2191000 | $0.2202000 | $0.2099000 |
| 2022-10-03 | $0.2191000 | $0.2219000 | $0.2288000 | $0.2173000 |
| 2022-10-04 | $0.2219000 | $0.2277000 | $0.2370000 | $0.2244000 |
| 2022-10-05 | $0.2277000 | $0.2276000 | $0.2408000 | $0.2255000 |
| 2022-10-06 | $0.2275000 | $0.2410000 | $0.2441000 | $0.2257000 |
| 2022-10-07 | $0.2410000 | $0.2415000 | $0.2425000 | $0.2410000 |
| 2022-10-08 | $0.2333000 | $0.2236000 | $0.2328000 | $0.2201000 |
| 2022-10-09 | $0.2230000 | $0.2186000 | $0.2249000 | $0.2172000 |
| 2022-10-10 | $0.2182000 | $0.2145000 | $0.2207000 | $0.2105000 |
| 2022-10-11 | $0.2145000 | $0.2099000 | $0.2140000 | $0.2055000 |
| 2022-10-12 | $0.2099000 | $0.2080000 | $0.2146000 | $0.2037000 |
| 2022-10-13 | $0.2080000 | $0.2195000 | $0.2203000 | $0.2011000 |
| 2022-10-14 | $0.2195000 | $0.2212000 | $0.2279000 | $0.2124000 |
| 2022-10-15 | $0.2212000 | $0.2185000 | $0.2246000 | $0.2132000 |
| 2022-10-16 | $0.2185000 | $0.2275000 | $0.2306000 | $0.2196000 |
| 2022-10-17 | $0.2275000 | $0.2302000 | $0.2359000 | $0.2234000 |
| 2022-10-18 | $0.2302000 | $0.2274000 | $0.2373000 | $0.2239000 |
| 2022-10-19 | $0.2274000 | $0.2304000 | $0.2381000 | $0.2189000 |
| 2022-10-20 | $0.2304000 | $0.2260000 | $0.2352000 | $0.2210000 |
| 2022-10-21 | $0.2260000 | $0.2297000 | $0.2355000 | $0.2251000 |
| 2022-10-22 | $0.2297000 | $0.2391000 | $0.2452000 | $0.2315000 |
| 2022-10-23 | $0.2391000 | $0.2582000 | $0.2679000 | $0.2471000 |
| 2022-10-24 | $0.2582000 | $0.3198000 | $0.3220000 | $0.2462000 |
| 2022-10-25 | $0.3198000 | $0.3159000 | $0.3623000 | $0.2831000 |
| 2022-10-26 | $0.3153000 | $0.3225000 | $0.3564000 | $0.3152000 |
| 2022-10-27 | $0.3419000 | $0.3051000 | $0.3419000 | $0.2864000 |
| 2022-10-28 | $0.3051000 | $0.3025000 | $0.3193000 | $0.2854000 |
| 2022-10-29 | $0.3025000 | $0.3124000 | $0.3328000 | $0.3072000 |
| 2022-10-30 | $0.3124000 | $0.3118000 | $0.3233000 | $0.2985000 |
| 2022-10-31 | $0.3118000 | $0.2998000 | $0.3103000 | $0.2946000 |
| 2022-11-01 | $0.2993000 | $0.3015000 | $0.3194000 | $0.2981000 |
| 2022-11-02 | $0.3015000 | $0.2882000 | $0.3109000 | $0.2736000 |
| 2022-11-03 | $0.2882000 | $0.2568000 | $0.2933000 | $0.2562000 |
| 2022-11-04 | $0.2568000 | $0.2674000 | $0.2815000 | $0.2487000 |
| 2022-11-05 | $0.2674000 | $0.2595000 | $0.2726000 | $0.2580000 |
| 2022-11-06 | $0.2595000 | $0.2485000 | $0.2660000 | $0.2319000 |
| 2022-11-07 | $0.2518000 | $0.2414000 | $0.2522000 | $0.2243000 |
| 2022-11-08 | $0.2414000 | $0.2292000 | $0.2308000 | $0.2017000 |
| 2022-11-09 | $0.2292000 | $0.1947000 | $0.2096000 | $0.1893000 |
| 2022-11-10 | $0.1947000 | $0.2211000 | $0.2357000 | $0.2110000 |
| 2022-11-11 | $0.2211000 | $0.2167000 | $0.2281000 | $0.1993000 |
| 2022-11-12 | $0.2167000 | $0.2044000 | $0.2116000 | $0.1899000 |
| 2022-11-13 | $0.2045000 | $0.1790000 | $0.2071000 | $0.1684000 |
| 2022-11-14 | $0.1780000 | $0.1784000 | $0.1852000 | $0.1672000 |
| 2022-11-15 | $0.1784000 | $0.1936000 | $0.1964000 | $0.1732000 |
| 2022-11-16 | $0.1936000 | $0.1880000 | $0.1925000 | $0.1790000 |
| 2022-11-17 | $0.1880000 | $0.1804000 | $0.1880000 | $0.1768000 |
| 2022-11-18 | $0.1804000 | $0.1991000 | $0.2042000 | $0.1784000 |
| 2022-11-19 | $0.1991000 | $0.1972000 | $0.2062000 | $0.1900000 |
| 2022-11-20 | $0.1972000 | $0.1789000 | $0.1922000 | $0.1762000 |
| 2022-11-21 | $0.1789000 | $0.1788000 | $0.1824000 | $0.1719000 |
| 2022-11-22 | $0.1788000 | $0.1839000 | $0.1919000 | $0.1795000 |
| 2022-11-23 | $0.1839000 | $0.1894000 | $0.1957000 | $0.1864000 |
| 2022-11-24 | $0.1894000 | $0.1859000 | $0.1975000 | $0.1826000 |
| 2022-11-25 | $0.1844000 | $0.1750000 | $0.1943000 | $0.1750000 |
| 2022-11-26 | $0.1750000 | $0.1836000 | $0.1868000 | $0.1743000 |
| 2022-11-27 | $0.1836000 | $0.1860000 | $0.1875000 | $0.1774000 |
| 2022-11-28 | $0.1860000 | $0.1851000 | $0.2009000 | $0.1757000 |
| 2022-11-29 | $0.1851000 | $0.2357000 | $0.2654000 | $0.1790000 |
| 2022-11-30 | $0.2322000 | $0.2371000 | $0.2695000 | $0.2130000 |
| 2022-12-01 | $0.2371000 | $0.2354000 | $0.2602000 | $0.2314000 |
| 2022-12-02 | $0.2354000 | $0.2444000 | $0.2574000 | $0.2292000 |
| 2022-12-03 | $0.2444000 | $0.2377000 | $0.2403000 | $0.2316000 |
| 2022-12-04 | $0.2377000 | $0.2431000 | $0.2503000 | $0.2367000 |
| 2022-12-05 | $0.2431000 | $0.2385000 | $0.2503000 | $0.2364000 |
| 2022-12-06 | $0.2466000 | $0.2354000 | $0.2477000 | $0.2291000 |
| 2022-12-07 | $0.2337000 | $0.2194000 | $0.2346000 | $0.2143000 |
| 2022-12-08 | $0.2265000 | $0.2234000 | $0.2268000 | $0.2098000 |
| 2022-12-09 | $0.2238000 | $0.2302000 | $0.2302000 | $0.2168000 |
| 2022-12-10 | $0.2251000 | $0.2235000 | $0.2266000 | $0.2163000 |
| 2022-12-11 | $0.2235000 | $0.2319000 | $0.2366000 | $0.2188000 |
| 2022-12-12 | $0.2319000 | $0.2240000 | $0.2330000 | $0.2185000 |
| 2022-12-13 | $0.2240000 | $0.2316000 | $0.2321000 | $0.2204000 |
| 2022-12-14 | $0.2316000 | $0.2251000 | $0.2318000 | $0.2218000 |
| 2022-12-15 | $0.2251000 | $0.2135000 | $0.2282000 | $0.2135000 |
| 2022-12-16 | $0.2135000 | $0.1940000 | $0.2169000 | $0.1940000 |
| 2022-12-17 | $0.1940000 | $0.2067000 | $0.2112000 | $0.1921000 |
| 2022-12-18 | $0.2067000 | $0.2008000 | $0.2067000 | $0.1922000 |
| 2022-12-19 | $0.2008000 | $0.1926000 | $0.2037000 | $0.1900000 |
| 2022-12-20 | $0.1926000 | $0.1952000 | $0.2002000 | $0.1889000 |
| 2022-12-21 | $0.1952000 | $0.1934000 | $0.1980000 | $0.1926000 |
| 2022-12-22 | $0.1934000 | $0.1908000 | $0.1952000 | $0.1855000 |
| 2022-12-23 | $0.1908000 | $0.1955000 | $0.1977000 | $0.1893000 |
| 2022-12-24 | $0.1955000 | $0.1931000 | $0.1964000 | $0.1897000 |
| 2022-12-25 | $0.1931000 | $0.1924000 | $0.1947000 | $0.1883000 |
| 2022-12-26 | $0.1925000 | $0.1987000 | $0.2004000 | $0.1890000 |
| 2022-12-27 | $0.1962000 | $0.2014000 | $0.2055000 | $0.1953000 |
| 2022-12-28 | $0.2014000 | $0.1853000 | $0.2023000 | $0.1787000 |
| 2022-12-29 | $0.1853000 | $0.1821000 | $0.1868000 | $0.1798000 |
| 2022-12-30 | $0.1821000 | $0.1818000 | $0.1838000 | $0.1798000 |
| 2022-12-31 | $0.1818000 | $0.1822000 | $0.1842000 | $0.1787000 |
| 2023-01-01 | $0.1822000 | $0.1793000 | $0.1824000 | $0.1769000 |
| 2023-01-02 | $0.1793000 | $0.1828000 | $0.1855000 | $0.1769000 |
| 2023-01-03 | $0.1828000 | $0.1814000 | $0.1850000 | $0.1768000 |
| 2023-01-04 | $0.1814000 | $0.1862000 | $0.1895000 | $0.1803000 |
| 2023-01-05 | $0.1862000 | $0.1854000 | $0.1883000 | $0.1818000 |
| 2023-01-06 | $0.1854000 | $0.1821000 | $0.1929000 | $0.1791000 |
| 2023-01-07 | $0.1821000 | $0.1818000 | $0.2042000 | $0.1781000 |
| 2023-01-08 | $0.1818000 | $0.1850000 | $0.1856000 | $0.1776000 |
| 2023-01-09 | $0.1850000 | $0.1950000 | $0.2051000 | $0.1839000 |
| 2023-01-10 | $0.1950000 | $0.1954000 | $0.1992000 | $0.1908000 |
| 2023-01-11 | $0.1954000 | $0.1925000 | $0.2014000 | $0.1884000 |
| 2023-01-12 | $0.1925000 | $0.2079000 | $0.2101000 | $0.1925000 |
| 2023-01-13 | $0.2079000 | $0.2087000 | $0.2125000 | $0.2051000 |
| 2023-01-14 | $0.2087000 | $0.2228000 | $0.2244000 | $0.2077000 |
| 2023-01-15 | $0.2228000 | $0.2192000 | $0.2261000 | $0.2108000 |
| 2023-01-16 | $0.2192000 | $0.2313000 | $0.2359000 | $0.2192000 |
| 2023-01-17 | $0.2313000 | $0.2216000 | $0.2334000 | $0.2179000 |
| 2023-01-18 | $0.2216000 | $0.2096000 | $0.2289000 | $0.2041000 |
| 2023-01-19 | $0.2096000 | $0.2136000 | $0.2147000 | $0.2016000 |
| 2023-01-20 | $0.2136000 | $0.2243000 | $0.2323000 | $0.2044000 |
| 2023-01-21 | $0.2243000 | $0.2539000 | $0.2628000 | $0.2228000 |
| 2023-01-22 | $0.2539000 | $0.2433000 | $0.2609000 | $0.2351000 |
| 2023-01-23 | $0.2433000 | $0.2694000 | $0.2756000 | $0.2244000 |
| 2023-01-24 | $0.2694000 | $0.2520000 | $0.2766000 | $0.2500000 |
| 2023-01-25 | $0.2520000 | $0.2579000 | $0.2612000 | $0.2277000 |
| 2023-01-26 | $0.2579000 | $0.2592000 | $0.2645000 | $0.2547000 |
| 2023-01-27 | $0.2592000 | $0.2546000 | $0.2615000 | $0.2439000 |
| 2023-01-28 | $0.2546000 | $0.2641000 | $0.2917000 | $0.2535000 |
| 2023-01-29 | $0.2641000 | $0.2801000 | $0.2904000 | $0.2575000 |
| 2023-01-30 | $0.2801000 | $0.2508000 | $0.2801000 | $0.2478000 |
| 2023-01-31 | $0.2500000 | $0.2502000 | $0.2502000 | $0.2500000 |
| 2023-02-01 | $0.2601000 | $0.2592000 | $0.2608000 | $0.2350000 |
| 2023-02-02 | $0.2592000 | $0.2489000 | $0.2837000 | $0.2453000 |
| 2023-02-03 | $0.2489000 | $0.2474000 | $0.2587000 | $0.2405000 |
| 2023-02-04 | $0.2474000 | $0.2577000 | $0.2600000 | $0.2433000 |
| 2023-02-05 | $0.2577000 | $0.2510000 | $0.2618000 | $0.2425000 |
| 2023-02-06 | $0.2510000 | $0.2431000 | $0.2596000 | $0.2431000 |
| 2023-02-07 | $0.2431000 | $0.2690000 | $0.2775000 | $0.2405000 |
| 2023-02-08 | $0.2690000 | $0.2630000 | $0.2794000 | $0.2563000 |
| 2023-02-09 | $0.2630000 | $0.2353000 | $0.2702000 | $0.2306000 |
| 2023-02-10 | $0.2353000 | $0.2333000 | $0.2415000 | $0.2287000 |
| 2023-02-11 | $0.2333000 | $0.2426000 | $0.2427000 | $0.2324000 |
| 2023-02-12 | $0.2426000 | $0.2523000 | $0.2542000 | $0.2400000 |
| 2023-02-13 | $0.2523000 | $0.2401000 | $0.2537000 | $0.2308000 |
| 2023-02-14 | $0.2401000 | $0.2482000 | $0.2495000 | $0.2373000 |
| 2023-02-15 | $0.2482000 | $0.2563000 | $0.2782000 | $0.2444000 |
| 2023-02-16 | $0.2563000 | $0.2457000 | $0.2651000 | $0.2445000 |
| 2023-02-17 | $0.2457000 | $0.2659000 | $0.2748000 | $0.2448000 |
| 2023-02-18 | $0.2659000 | $0.2669000 | $0.2743000 | $0.2553000 |
| 2023-02-19 | $0.2669000 | $0.2600000 | $0.3037000 | $0.2551000 |
| 2023-02-20 | $0.2600000 | $0.2651000 | $0.2748000 | $0.2520000 |
| 2023-02-21 | $0.2651000 | $0.2530000 | $0.2721000 | $0.2512000 |
| 2023-02-22 | $0.2530000 | $0.2510000 | $0.2550000 | $0.2440000 |
| 2023-02-23 | $0.2510000 | $0.2504000 | $0.2850000 | $0.2451000 |
| 2023-02-24 | $0.2504000 | $0.2459000 | $0.2655000 | $0.2449000 |
| 2023-02-25 | $0.2459000 | $0.2363000 | $0.2481000 | $0.2266000 |
| 2023-02-26 | $0.2363000 | $0.2353000 | $0.2395000 | $0.2278000 |
| 2023-02-27 | $0.2353000 | $0.2276000 | $0.2376000 | $0.2268000 |
| 2023-02-28 | $0.2276000 | $0.2199000 | $0.2295000 | $0.2168000 |
| 2023-03-01 | $0.2199000 | $0.2248000 | $0.2277000 | $0.2150000 |
| 2023-03-02 | $0.2248000 | $0.2217000 | $0.2258000 | $0.2146000 |
| 2023-03-03 | $0.2217000 | $0.2100000 | $0.2224000 | $0.2083000 |
| 2023-03-04 | $0.2100000 | $0.2090000 | $0.2194000 | $0.2077000 |
| 2023-03-05 | $0.2090000 | $0.2091000 | $0.2115000 | $0.2076000 |
| 2023-03-06 | $0.2091000 | $0.2081000 | $0.2119000 | $0.2044000 |
| 2023-03-07 | $0.2081000 | $0.2094000 | $0.2125000 | $0.2052000 |
| 2023-03-08 | $0.2094000 | $0.2120000 | $0.2129000 | $0.2077000 |
| 2023-03-09 | $0.2120000 | $0.2116000 | $0.2372000 | $0.1968000 |
| 2023-03-10 | $0.2116000 | $0.1955000 | $0.2146000 | $0.1954000 |
| 2023-03-11 | $0.1955000 | $0.1954000 | $0.2068000 | $0.1930000 |
| 2023-03-12 | $0.1954000 | $0.2227000 | $0.2231000 | $0.1937000 |
| 2023-03-13 | $0.2227000 | $0.2133000 | $0.2260000 | $0.1931000 |
| 2023-03-14 | $0.2133000 | $0.2109000 | $0.2205000 | $0.2076000 |
| 2023-03-15 | $0.2109000 | $0.2027000 | $0.2190000 | $0.2000000 |
| 2023-03-16 | $0.2027000 | $0.2245000 | $0.2266000 | $0.1998000 |
| 2023-03-17 | $0.2245000 | $0.2228000 | $0.2296000 | $0.2181000 |
| 2023-03-18 | $0.2228000 | $0.2158000 | $0.2325000 | $0.2145000 |
| 2023-03-19 | $0.2158000 | $0.2279000 | $0.2339000 | $0.2137000 |
| 2023-03-20 | $0.2279000 | $0.2305000 | $0.2385000 | $0.2087000 |
| 2023-03-21 | $0.2305000 | $0.2313000 | $0.2343000 | $0.2145000 |
| 2023-03-22 | $0.2313000 | $0.2304000 | $0.2380000 | $0.2261000 |
| 2023-03-23 | $0.2304000 | $0.2382000 | $0.2393000 | $0.2254000 |
| 2023-03-24 | $0.2382000 | $0.2373000 | $0.2417000 | $0.2322000 |
| 2023-03-25 | $0.2373000 | $0.2249000 | $0.2382000 | $0.2248000 |
| 2023-03-26 | $0.2249000 | $0.2351000 | $0.2351000 | $0.2216000 |
| 2023-03-27 | $0.2351000 | $0.2231000 | $0.2363000 | $0.2223000 |
| 2023-03-28 | $0.2231000 | $0.2240000 | $0.2264000 | $0.2163000 |
| 2023-03-29 | $0.2240000 | $0.2225000 | $0.2293000 | $0.2168000 |
| 2023-03-30 | $0.2225000 | $0.2148000 | $0.2252000 | $0.2136000 |
| 2023-03-31 | $0.2148000 | $0.2183000 | $0.2227000 | $0.2096000 |
| 2023-04-01 | $0.2183000 | $0.2240000 | $0.2362000 | $0.2183000 |
| 2023-04-02 | $0.2240000 | $0.2115000 | $0.2244000 | $0.2115000 |
| 2023-04-03 | $0.2115000 | $0.2086000 | $0.2154000 | $0.2086000 |
| 2023-04-04 | $0.2086000 | $0.2207000 | $0.2246000 | $0.2084000 |
| 2023-04-05 | $0.2207000 | $0.2321000 | $0.2324000 | $0.2191000 |
| 2023-04-06 | $0.2321000 | $0.2276000 | $0.2333000 | $0.2205000 |
| 2023-04-07 | $0.2276000 | $0.2200000 | $0.2276000 | $0.2196000 |
| 2023-04-08 | $0.2200000 | $0.2195000 | $0.2252000 | $0.2188000 |
| 2023-04-09 | $0.2195000 | $0.2205000 | $0.2248000 | $0.2189000 |
| 2023-04-10 | $0.2205000 | $0.2245000 | $0.2299000 | $0.2191000 |
| 2023-04-11 | $0.2245000 | $0.2253000 | $0.2310000 | $0.2222000 |
| 2023-04-12 | $0.2253000 | $0.2243000 | $0.2259000 | $0.2176000 |
| 2023-04-13 | $0.2243000 | $0.2308000 | $0.2313000 | $0.2224000 |
| 2023-04-14 | $0.2308000 | $0.2388000 | $0.2445000 | $0.2290000 |
| 2023-04-15 | $0.2388000 | $0.2371000 | $0.2453000 | $0.2351000 |
| 2023-04-16 | $0.2371000 | $0.2482000 | $0.2483000 | $0.2318000 |
| 2023-04-17 | $0.2482000 | $0.2379000 | $0.2482000 | $0.2343000 |
| 2023-04-18 | $0.2379000 | $0.2488000 | $0.2493000 | $0.2311000 |
| 2023-04-19 | $0.2488000 | $0.2240000 | $0.2496000 | $0.2240000 |
| 2023-04-20 | $0.2240000 | $0.2117000 | $0.2286000 | $0.2102000 |
| 2023-04-21 | $0.2117000 | $0.1984000 | $0.2144000 | $0.1890000 |
| 2023-04-22 | $0.1984000 | $0.2007000 | $0.2187000 | $0.1948000 |
| 2023-04-23 | $0.2007000 | $0.1967000 | $0.2079000 | $0.1956000 |
| 2023-04-24 | $0.1967000 | $0.1927000 | $0.2005000 | $0.1909000 |
| 2023-04-25 | $0.1927000 | $0.1948000 | $0.1965000 | $0.1882000 |
| 2023-04-26 | $0.1948000 | $0.1907000 | $0.2028000 | $0.1870000 |
| 2023-04-27 | $0.1907000 | $0.1959000 | $0.1971000 | $0.1897000 |
| 2023-04-28 | $0.1959000 | $0.1894000 | $0.1995000 | $0.1870000 |
| 2023-04-29 | $0.1894000 | $0.2231000 | $0.2520000 | $0.0121500 |
| 2023-04-30 | $0.2231000 | $0.1922000 | $0.2246000 | $0.1851000 |
| 2023-05-01 | $0.1922000 | $0.1899000 | $0.1987000 | $0.1865000 |
| 2023-05-02 | $0.1899000 | $0.1992000 | $0.2026000 | $0.1809000 |
| 2023-05-03 | $0.1992000 | $0.2033000 | $0.2048000 | $0.1924000 |
| 2023-05-04 | $0.2033000 | $0.2086000 | $0.2087000 | $0.2008000 |
| 2023-05-05 | $0.2086000 | $0.2014000 | $0.2089000 | $0.1956000 |
| 2023-05-06 | $0.2014000 | $0.1956000 | $0.2084000 | $0.1927000 |
| 2023-05-07 | $0.1956000 | $0.1916000 | $0.1988000 | $0.1910000 |
| 2023-05-08 | $0.1916000 | $0.1811000 | $0.1916000 | $0.1749000 |
| 2023-05-09 | $0.1811000 | $0.1765000 | $0.1843000 | $0.1729000 |
| 2023-05-10 | $0.1765000 | $0.1753000 | $0.1785000 | $0.1699000 |
| 2023-05-11 | $0.1753000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2023-05-12 | $0.1709000 | $0.1764000 | $0.1796000 | $0.1709000 |
| 2023-05-13 | $0.1764000 | $0.1804000 | $0.1849000 | $0.1764000 |
| 2023-05-14 | $0.1804000 | $0.1832000 | $0.1844000 | $0.1794000 |
| 2023-05-15 | $0.1832000 | $0.1913000 | $0.1916000 | $0.1818000 |
| 2023-05-16 | $0.1897000 | $0.1912000 | $0.1915000 | $0.1895000 |
| Pair | Austausch |
|---|---|
| BOSON/USD | bitfinex |
| BOSON/USDT | bitfinex |
| BOSON/UST | bitfinex |
| BOSON/BTC | bittrex |
| BOSON/USDT | bittrex |
| BOSON/USDT | bitz |
| BOSON/USDT | bkex |
| BOSON/USDT | cryptodotcom |
| BOSON/ETH | gateio |
| BOSON/USDT | gateio |
| BOSON/ETH | hitbtc |
| BOSON/USDT | hitbtc |
| BOSON/ETH | kucoin |
| BOSON/USDT | kucoin |
Beschreibung
Beschreibung
BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.
