CELL
Cellframe Rang 907
Webseite
Twitter
28,599,168 CELL
Kaufen/Verkaufen
Get Wallet
Cellframe
Cellframe Preis $ 0.6338
$ 0.6338
Cellframe 24h Vol
$1,050,113
$1,050,113
Cellframe Marktkapitalisierung $18,124,978
$18,124,978
24h Vol
13 BTC 1 H
-0.55 %
24 H
21.38 %
7 d
50.25 %
Heute Cellframe Preis in US-Dollar ist derzeit
0.6338
USD, und wenn in konvertiert Bitcoin ist
0.00000779
BTC. Insgesamt 28,599,168 CELL sind derzeit auf dem Markt im Umlauf. Cellframe Die Preise erfahren derzeit eine Änderung von 21.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Cellframe wurde gehandelt Krypto-Austausch. Erhalten Cellframe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cellframe
Symbol
CELL
Algorithmus
BTC Preis
0.00000779 BTC
BTC Markt
223 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
28,599,168 CELL
1h
-0.55 %
24h
21.38 %
7d
50.25 %
Twitter
Webseite
Share Cellframe Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-04 | $0.6796000 | $0.7527000 | $0.7645000 | $0.7174000 |
| 2022-05-05 | $0.7527000 | $0.6703000 | $0.7192000 | $0.6409000 |
| 2022-05-06 | $0.6703000 | $0.6448000 | $0.6722000 | $0.6348000 |
| 2022-05-07 | $0.6448000 | $0.6646000 | $0.6880000 | $0.6129000 |
| 2022-05-08 | $0.6646000 | $0.6210000 | $0.6560000 | $0.6033000 |
| 2022-05-09 | $0.6210000 | $0.5051000 | $0.5613000 | $0.4703000 |
| 2022-05-10 | $0.5051000 | $0.4965000 | $0.5420000 | $0.4499000 |
| 2022-05-11 | $0.4959000 | $0.3942000 | $0.4845000 | $0.3559000 |
| 2022-05-12 | $0.3942000 | $0.3414000 | $0.4070000 | $0.3269000 |
| 2022-05-13 | $0.3414000 | $0.3720000 | $0.4222000 | $0.3435000 |
| 2022-05-14 | $0.3720000 | $0.3613000 | $0.3890000 | $0.3434000 |
| 2022-05-15 | $0.3613000 | $0.3817000 | $0.4166000 | $0.3620000 |
| 2022-05-16 | $0.3817000 | $0.3346000 | $0.3689000 | $0.3346000 |
| 2022-05-17 | $0.3347000 | $0.3612000 | $0.3836000 | $0.3462000 |
| 2022-05-18 | $0.3612000 | $0.3322000 | $0.3510000 | $0.3235000 |
| 2022-05-19 | $0.3322000 | $0.3563000 | $0.3862000 | $0.3507000 |
| 2022-05-20 | $0.3563000 | $0.3477000 | $0.3708000 | $0.3405000 |
| 2022-05-21 | $0.3477000 | $0.3644000 | $0.3750000 | $0.3456000 |
| 2022-05-22 | $0.3644000 | $0.4037000 | $0.4264000 | $0.3743000 |
| 2022-05-23 | $0.4037000 | $0.3916000 | $0.4140000 | $0.3898000 |
| 2022-05-24 | $0.3916000 | $0.3851000 | $0.4047000 | $0.3716000 |
| 2022-05-25 | $0.3851000 | $0.3856000 | $0.3934000 | $0.3604000 |
| 2022-05-26 | $0.3857000 | $0.3426000 | $0.3775000 | $0.3127000 |
| 2022-05-27 | $0.3426000 | $0.3118000 | $0.3462000 | $0.2998000 |
| 2022-05-28 | $0.3118000 | $0.3071000 | $0.3238000 | $0.3007000 |
| 2022-05-29 | $0.3071000 | $0.3160000 | $0.3248000 | $0.2946000 |
| 2022-05-30 | $0.3160000 | $0.3903000 | $0.4277000 | $0.3380000 |
| 2022-05-31 | $0.3903000 | $0.3800000 | $0.3994000 | $0.3551000 |
| 2022-06-01 | $0.3800000 | $0.3420000 | $0.3780000 | $0.3102000 |
| 2022-06-02 | $0.3420000 | $0.3380000 | $0.3564000 | $0.3301000 |
| 2022-06-03 | $0.3381000 | $0.3265000 | $0.3544000 | $0.3246000 |
| 2022-06-04 | $0.3265000 | $0.3189000 | $0.3385000 | $0.3144000 |
| 2022-06-05 | $0.3189000 | $0.3445000 | $0.3521000 | $0.3144000 |
| 2022-06-06 | $0.3445000 | $0.3392000 | $0.3581000 | $0.3310000 |
| 2022-06-07 | $0.3392000 | $0.3359000 | $0.3557000 | $0.3250000 |
| 2022-06-08 | $0.3359000 | $0.3195000 | $0.3349000 | $0.3134000 |
| 2022-06-09 | $0.3195000 | $0.3128000 | $0.3259000 | $0.3128000 |
| 2022-06-10 | $0.3128000 | $0.3046000 | $0.3141000 | $0.2901000 |
| 2022-06-11 | $0.3043000 | $0.2553000 | $0.3013000 | $0.2432000 |
| 2022-06-12 | $0.2553000 | $0.2530000 | $0.2594000 | $0.2071000 |
| 2022-06-13 | $0.2530000 | $0.2215000 | $0.2353000 | $0.1989000 |
| 2022-06-14 | $0.2215000 | $0.2252000 | $0.2702000 | $0.2170000 |
| 2022-06-15 | $0.2252000 | $0.2435000 | $0.2621000 | $0.2153000 |
| 2022-06-16 | $0.2435000 | $0.2344000 | $0.2394000 | $0.2020000 |
| 2022-06-17 | $0.2342000 | $0.2425000 | $0.2450000 | $0.2227000 |
| 2022-06-18 | $0.2425000 | $0.2214000 | $0.2356000 | $0.2068000 |
| 2022-06-19 | $0.2214000 | $0.2378000 | $0.2581000 | $0.2315000 |
| 2022-06-20 | $0.2378000 | $0.2331000 | $0.2471000 | $0.2141000 |
| 2022-06-21 | $0.2331000 | $0.2373000 | $0.2373000 | $0.2243000 |
| 2022-06-22 | $0.2373000 | $0.2373000 | $0.2385000 | $0.2198000 |
| 2022-06-23 | $0.2373000 | $0.2449000 | $0.2589000 | $0.2373000 |
| 2022-06-24 | $0.2449000 | $0.2636000 | $0.2725000 | $0.2567000 |
| 2022-06-25 | $0.2636000 | $0.2585000 | $0.2762000 | $0.2520000 |
| 2022-06-26 | $0.2585000 | $0.2446000 | $0.2702000 | $0.2408000 |
| 2022-06-27 | $0.2446000 | $0.2582000 | $0.2720000 | $0.2430000 |
| 2022-06-28 | $0.2582000 | $0.2293000 | $0.2673000 | $0.2112000 |
| 2022-06-29 | $0.2293000 | $0.2335000 | $0.2382000 | $0.2205000 |
| 2022-06-30 | $0.2335000 | $0.2434000 | $0.2711000 | $0.2204000 |
| 2022-07-01 | $0.2434000 | $0.2404000 | $0.2605000 | $0.2228000 |
| 2022-07-02 | $0.2404000 | $0.2577000 | $0.2693000 | $0.2357000 |
| 2022-07-03 | $0.2577000 | $0.2545000 | $0.2717000 | $0.2516000 |
| 2022-07-04 | $0.2545000 | $0.2635000 | $0.3024000 | $0.2635000 |
| 2022-07-05 | $0.2635000 | $0.2625000 | $0.2751000 | $0.2515000 |
| 2022-07-06 | $0.2625000 | $0.2569000 | $0.2783000 | $0.2498000 |
| 2022-07-07 | $0.2566000 | $0.2561000 | $0.2740000 | $0.2538000 |
| 2022-07-08 | $0.2561000 | $0.2588000 | $0.2704000 | $0.2491000 |
| 2022-07-09 | $0.2588000 | $0.2592000 | $0.2763000 | $0.2557000 |
| 2022-07-10 | $0.2592000 | $0.2587000 | $0.2600000 | $0.2482000 |
| 2022-07-11 | $0.2587000 | $0.2426000 | $0.2472000 | $0.2301000 |
| 2022-07-12 | $0.2426000 | $0.2243000 | $0.2315000 | $0.2180000 |
| 2022-07-13 | $0.2243000 | $0.2394000 | $0.2555000 | $0.2385000 |
| 2022-07-14 | $0.2394000 | $0.2566000 | $0.2706000 | $0.2523000 |
| 2022-07-15 | $0.2566000 | $0.2386000 | $0.2658000 | $0.2329000 |
| 2022-07-16 | $0.2386000 | $0.2614000 | $0.2806000 | $0.2432000 |
| 2022-07-17 | $0.2614000 | $0.2502000 | $0.2602000 | $0.2446000 |
| 2022-07-18 | $0.2502000 | $0.2649000 | $0.2980000 | $0.2643000 |
| 2022-07-19 | $0.2649000 | $0.2594000 | $0.2758000 | $0.2478000 |
| 2022-07-20 | $0.2594000 | $0.2832000 | $0.2940000 | $0.2476000 |
| 2022-07-21 | $0.2832000 | $0.2783000 | $0.2962000 | $0.2768000 |
| 2022-07-22 | $0.2783000 | $0.2600000 | $0.2786000 | $0.2476000 |
| 2022-07-23 | $0.2600000 | $0.2943000 | $0.2971000 | $0.2609000 |
| 2022-07-24 | $0.2943000 | $0.2989000 | $0.3159000 | $0.2913000 |
| 2022-07-25 | $0.2989000 | $0.2790000 | $0.2833000 | $0.2554000 |
| 2022-07-26 | $0.2790000 | $0.2819000 | $0.2941000 | $0.2709000 |
| 2022-07-27 | $0.2819000 | $0.3097000 | $0.3184000 | $0.2907000 |
| 2022-07-28 | $0.3097000 | $0.3024000 | $0.3314000 | $0.2956000 |
| 2022-07-29 | $0.3024000 | $0.2914000 | $0.3197000 | $0.2868000 |
| 2022-07-30 | $0.2914000 | $0.2869000 | $0.3057000 | $0.2833000 |
| 2022-07-31 | $0.2869000 | $0.3065000 | $0.3248000 | $0.2833000 |
| 2022-08-01 | $0.3065000 | $0.3227000 | $0.3243000 | $0.2925000 |
| 2022-08-02 | $0.3227000 | $0.3150000 | $0.3367000 | $0.3102000 |
| 2022-08-03 | $0.3150000 | $0.3184000 | $0.3192000 | $0.2995000 |
| 2022-08-04 | $0.3184000 | $0.3312000 | $0.3317000 | $0.3111000 |
| 2022-08-05 | $0.3312000 | $0.4394000 | $0.4417000 | $0.3529000 |
| 2022-08-06 | $0.4394000 | $0.4301000 | $0.5288000 | $0.4049000 |
| 2022-08-07 | $0.4301000 | $0.4739000 | $0.4826000 | $0.4136000 |
| 2022-08-08 | $0.4739000 | $0.5160000 | $0.5562000 | $0.4749000 |
| 2022-08-09 | $0.5160000 | $0.4432000 | $0.4952000 | $0.4008000 |
| 2022-08-10 | $0.4432000 | $0.4926000 | $0.5269000 | $0.4596000 |
| 2022-08-11 | $0.4926000 | $0.4270000 | $0.5006000 | $0.4234000 |
| 2022-08-12 | $0.4270000 | $0.4471000 | $0.4783000 | $0.4448000 |
| 2022-08-13 | $0.4471000 | $0.4365000 | $0.4586000 | $0.4187000 |
| 2022-08-14 | $0.4365000 | $0.4091000 | $0.4259000 | $0.4050000 |
| 2022-08-15 | $0.4091000 | $0.4020000 | $0.4160000 | $0.3911000 |
| 2022-08-16 | $0.4020000 | $0.3972000 | $0.4049000 | $0.3696000 |
| 2022-08-17 | $0.3972000 | $0.3778000 | $0.3918000 | $0.3686000 |
| 2022-08-18 | $0.3778000 | $0.3661000 | $0.3804000 | $0.3443000 |
| 2022-08-19 | $0.3661000 | $0.3089000 | $0.3202000 | $0.2816000 |
| 2022-08-20 | $0.3089000 | $0.3115000 | $0.3228000 | $0.2988000 |
| 2022-08-21 | $0.3110000 | $0.3381000 | $0.3404000 | $0.3163000 |
| 2022-08-22 | $0.3381000 | $0.3542000 | $0.3963000 | $0.3391000 |
| 2022-08-23 | $0.3542000 | $0.3926000 | $0.4013000 | $0.3579000 |
| 2022-08-24 | $0.3932000 | $0.3727000 | $0.3961000 | $0.3606000 |
| 2022-08-25 | $0.3727000 | $0.3705000 | $0.3817000 | $0.3649000 |
| 2022-08-26 | $0.3705000 | $0.3346000 | $0.3354000 | $0.3064000 |
| 2022-08-27 | $0.3346000 | $0.3178000 | $0.3324000 | $0.3124000 |
| 2022-08-28 | $0.3178000 | $0.3014000 | $0.3169000 | $0.2903000 |
| 2022-08-29 | $0.3014000 | $0.3227000 | $0.3283000 | $0.3066000 |
| 2022-08-30 | $0.3227000 | $0.3101000 | $0.3404000 | $0.3005000 |
| 2022-08-31 | $0.3101000 | $0.3035000 | $0.3162000 | $0.2959000 |
| 2022-09-01 | $0.3037000 | $0.3083000 | $0.3216000 | $0.3009000 |
| 2022-09-02 | $0.3083000 | $0.3032000 | $0.3105000 | $0.2909000 |
| 2022-09-03 | $0.3032000 | $0.3187000 | $0.3187000 | $0.2983000 |
| 2022-09-04 | $0.3187000 | $0.3152000 | $0.3232000 | $0.3112000 |
| 2022-09-05 | $0.3152000 | $0.3140000 | $0.3350000 | $0.3090000 |
| 2022-09-06 | $0.3138000 | $0.2948000 | $0.3026000 | $0.2848000 |
| 2022-09-07 | $0.2948000 | $0.3030000 | $0.3154000 | $0.2921000 |
| 2022-09-08 | $0.3030000 | $0.2982000 | $0.3109000 | $0.2898000 |
| 2022-09-09 | $0.2982000 | $0.3110000 | $0.3188000 | $0.2949000 |
| 2022-09-10 | $0.3110000 | $0.3159000 | $0.3372000 | $0.3049000 |
| 2022-09-11 | $0.3159000 | $0.2912000 | $0.3260000 | $0.2909000 |
| 2022-09-12 | $0.2912000 | $0.2935000 | $0.3013000 | $0.2709000 |
| 2022-09-13 | $0.2935000 | $0.2976000 | $0.2993000 | $0.2692000 |
| 2022-09-14 | $0.2976000 | $0.2874000 | $0.3112000 | $0.2861000 |
| 2022-09-15 | $0.2874000 | $0.2876000 | $0.2917000 | $0.2444000 |
| 2022-09-16 | $0.2876000 | $0.2659000 | $0.2805000 | $0.2439000 |
| 2022-09-17 | $0.2659000 | $0.2731000 | $0.2850000 | $0.2658000 |
| 2022-09-18 | $0.2731000 | $0.2598000 | $0.2637000 | $0.2472000 |
| 2022-09-19 | $0.2598000 | $0.2812000 | $0.3011000 | $0.2509000 |
| 2022-09-20 | $0.2812000 | $0.2733000 | $0.2776000 | $0.2626000 |
| 2022-09-21 | $0.2733000 | $0.2518000 | $0.2716000 | $0.2281000 |
| 2022-09-22 | $0.2518000 | $0.2891000 | $0.3139000 | $0.2639000 |
| 2022-09-23 | $0.2891000 | $0.2842000 | $0.3047000 | $0.2785000 |
| 2022-09-24 | $0.2842000 | $0.2879000 | $0.2911000 | $0.2759000 |
| 2022-09-25 | $0.2879000 | $0.2913000 | $0.2974000 | $0.2807000 |
| 2022-09-26 | $0.2913000 | $0.2836000 | $0.3013000 | $0.2816000 |
| 2022-09-27 | $0.2836000 | $0.2731000 | $0.2967000 | $0.2530000 |
| 2022-09-28 | $0.2731000 | $0.2670000 | $0.2898000 | $0.2649000 |
| 2022-09-29 | $0.2670000 | $0.2614000 | $0.2804000 | $0.2612000 |
| 2022-09-30 | $0.2614000 | $0.2700000 | $0.2723000 | $0.2550000 |
| 2022-10-01 | $0.2700000 | $0.2578000 | $0.2675000 | $0.2557000 |
| 2022-10-02 | $0.2578000 | $0.2574000 | $0.2621000 | $0.2425000 |
| 2022-10-03 | $0.2578000 | $0.2595000 | $0.2706000 | $0.2528000 |
| 2022-10-04 | $0.2595000 | $0.2608000 | $0.2746000 | $0.2594000 |
| 2022-10-05 | $0.2608000 | $0.2555000 | $0.2653000 | $0.2490000 |
| 2022-10-06 | $0.2553000 | $0.2429000 | $0.2572000 | $0.2321000 |
| 2022-10-07 | $0.2430000 | $0.2401000 | $0.2596000 | $0.2328000 |
| 2022-10-08 | $0.2401000 | $0.2380000 | $0.2439000 | $0.2248000 |
| 2022-10-09 | $0.2380000 | $0.2255000 | $0.2406000 | $0.2181000 |
| 2022-10-10 | $0.2255000 | $0.2005000 | $0.2228000 | $0.1850000 |
| 2022-10-11 | $0.2005000 | $0.2055000 | $0.2114000 | $0.1907000 |
| 2022-10-12 | $0.2055000 | $0.2116000 | $0.2161000 | $0.2039000 |
| 2022-10-13 | $0.2116000 | $0.2072000 | $0.2150000 | $0.1939000 |
| 2022-10-14 | $0.2072000 | $0.2028000 | $0.2165000 | $0.1852000 |
| 2022-10-15 | $0.2028000 | $0.2011000 | $0.2033000 | $0.1899000 |
| 2022-10-16 | $0.2013000 | $0.2211000 | $0.2438000 | $0.2027000 |
| 2022-10-17 | $0.2211000 | $0.2110000 | $0.2327000 | $0.2089000 |
| 2022-10-18 | $0.2110000 | $0.2095000 | $0.2245000 | $0.2058000 |
| 2022-10-19 | $0.2095000 | $0.2084000 | $0.2187000 | $0.2016000 |
| 2022-10-20 | $0.2084000 | $0.2064000 | $0.2147000 | $0.2038000 |
| 2022-10-21 | $0.2064000 | $0.2149000 | $0.2202000 | $0.2043000 |
| 2022-10-22 | $0.2149000 | $0.2096000 | $0.2194000 | $0.2075000 |
| 2022-10-23 | $0.2096000 | $0.2151000 | $0.2293000 | $0.2149000 |
| 2022-10-24 | $0.2151000 | $0.2164000 | $0.2248000 | $0.2113000 |
| 2022-10-25 | $0.2164000 | $0.2148000 | $0.2377000 | $0.2026000 |
| 2022-10-26 | $0.2148000 | $0.2226000 | $0.2311000 | $0.2158000 |
| 2022-10-27 | $0.2226000 | $0.2138000 | $0.2244000 | $0.2061000 |
| 2022-10-28 | $0.2138000 | $0.2249000 | $0.2297000 | $0.2120000 |
| 2022-10-29 | $0.2249000 | $0.2244000 | $0.2431000 | $0.2184000 |
| 2022-10-30 | $0.2244000 | $0.2318000 | $0.2409000 | $0.2165000 |
| 2022-10-31 | $0.2318000 | $0.2320000 | $0.2320000 | $0.2318000 |
| 2022-11-02 | $0.2238000 | $0.2140000 | $0.2216000 | $0.2094000 |
| 2022-11-03 | $0.2138000 | $0.2134000 | $0.2169000 | $0.2044000 |
| 2022-11-04 | $0.2134000 | $0.2247000 | $0.2311000 | $0.2214000 |
| 2022-11-05 | $0.2247000 | $0.2267000 | $0.2311000 | $0.2217000 |
| 2022-11-06 | $0.2267000 | $0.2292000 | $0.2292000 | $0.2168000 |
| 2022-11-07 | $0.2292000 | $0.2263000 | $0.2306000 | $0.2197000 |
| 2022-11-08 | $0.2263000 | $0.2119000 | $0.2236000 | $0.1841000 |
| 2022-11-09 | $0.2119000 | $0.1772000 | $0.1831000 | $0.1594000 |
| 2022-11-10 | $0.1772000 | $0.1767000 | $0.1773000 | $0.1765000 |
| 2022-11-11 | $0.2128000 | $0.2090000 | $0.2289000 | $0.2006000 |
| 2022-11-12 | $0.2090000 | $0.2096000 | $0.2142000 | $0.2017000 |
| 2022-11-13 | $0.2096000 | $0.1837000 | $0.2065000 | $0.1807000 |
| 2022-11-14 | $0.1836000 | $0.1901000 | $0.1961000 | $0.1750000 |
| 2022-11-15 | $0.1901000 | $0.1913000 | $0.2067000 | $0.1858000 |
| 2022-11-16 | $0.1913000 | $0.2032000 | $0.2060000 | $0.1842000 |
| 2022-11-17 | $0.2032000 | $0.2074000 | $0.2083000 | $0.1922000 |
| 2022-11-18 | $0.2074000 | $0.1951000 | $0.2220000 | $0.1909000 |
| 2022-11-19 | $0.1951000 | $0.1977000 | $0.2092000 | $0.1833000 |
| 2022-11-20 | $0.1976000 | $0.1878000 | $0.2116000 | $0.1848000 |
| 2022-11-21 | $0.1878000 | $0.1876000 | $0.1936000 | $0.1695000 |
| 2022-11-22 | $0.1876000 | $0.1768000 | $0.1941000 | $0.1575000 |
| 2022-11-23 | $0.1768000 | $0.1913000 | $0.1942000 | $0.1728000 |
| 2022-11-24 | $0.1913000 | $0.1932000 | $0.2039000 | $0.1760000 |
| 2022-11-25 | $0.1932000 | $0.1959000 | $0.2064000 | $0.1721000 |
| 2022-11-26 | $0.1961000 | $0.2103000 | $0.2240000 | $0.1947000 |
| 2022-11-27 | $0.2103000 | $0.1954000 | $0.2151000 | $0.1768000 |
| 2022-11-28 | $0.1954000 | $0.1765000 | $0.2010000 | $0.1611000 |
| 2022-11-29 | $0.1765000 | $0.1873000 | $0.2016000 | $0.1726000 |
| 2022-11-30 | $0.1873000 | $0.2004000 | $0.2119000 | $0.1807000 |
| 2022-12-01 | $0.2005000 | $0.2029000 | $0.2130000 | $0.1833000 |
| 2022-12-02 | $0.2029000 | $0.1916000 | $0.2153000 | $0.1699000 |
| 2022-12-03 | $0.1916000 | $0.1702000 | $0.1855000 | $0.1656000 |
| 2022-12-04 | $0.1700000 | $0.1808000 | $0.1919000 | $0.1706000 |
| 2022-12-05 | $0.1808000 | $0.1771000 | $0.1932000 | $0.1627000 |
| 2022-12-06 | $0.1771000 | $0.1791000 | $0.1906000 | $0.1514000 |
| 2022-12-07 | $0.1791000 | $0.1627000 | $0.1815000 | $0.1568000 |
| 2022-12-08 | $0.1627000 | $0.1832000 | $0.1965000 | $0.1632000 |
| 2022-12-09 | $0.1832000 | $0.1851000 | $0.1874000 | $0.1643000 |
| 2022-12-10 | $0.1851000 | $0.1713000 | $0.2036000 | $0.1668000 |
| 2022-12-11 | $0.1715000 | $0.1817000 | $0.2059000 | $0.1668000 |
| 2022-12-12 | $0.1817000 | $0.1851000 | $0.2029000 | $0.1710000 |
| 2022-12-13 | $0.1851000 | $0.2031000 | $0.2105000 | $0.1768000 |
| 2022-12-14 | $0.2031000 | $0.1830000 | $0.2030000 | $0.1754000 |
| 2022-12-15 | $0.1829000 | $0.1862000 | $0.2004000 | $0.1652000 |
| 2022-12-16 | $0.1862000 | $0.1675000 | $0.1907000 | $0.1537000 |
| 2022-12-17 | $0.1675000 | $0.1779000 | $0.1934000 | $0.1636000 |
| 2022-12-18 | $0.1779000 | $0.1762000 | $0.1910000 | $0.1712000 |
| 2022-12-19 | $0.1762000 | $0.1628000 | $0.1902000 | $0.1499000 |
| 2022-12-20 | $0.1628000 | $0.1642000 | $0.1873000 | $0.1622000 |
| 2022-12-21 | $0.1642000 | $0.1733000 | $0.1847000 | $0.1628000 |
| 2022-12-22 | $0.1733000 | $0.1855000 | $0.1855000 | $0.1650000 |
| 2022-12-23 | $0.1855000 | $0.1930000 | $0.1934000 | $0.1675000 |
| 2022-12-24 | $0.1930000 | $0.1819000 | $0.1953000 | $0.1694000 |
| 2022-12-25 | $0.1819000 | $0.1813000 | $0.1843000 | $0.1661000 |
| 2022-12-26 | $0.1813000 | $0.1760000 | $0.1826000 | $0.1594000 |
| 2022-12-27 | $0.1760000 | $0.1566000 | $0.1765000 | $0.1549000 |
| 2022-12-28 | $0.1566000 | $0.1479000 | $0.1776000 | $0.1470000 |
| 2022-12-29 | $0.1479000 | $0.1546000 | $0.1661000 | $0.1319000 |
| 2022-12-30 | $0.1546000 | $0.1481000 | $0.1628000 | $0.1387000 |
| 2022-12-31 | $0.1481000 | $0.1553000 | $0.1595000 | $0.1317000 |
| 2023-01-01 | $0.1553000 | $0.1390000 | $0.1571000 | $0.1349000 |
| 2023-01-02 | $0.1390000 | $0.1445000 | $0.1636000 | $0.1380000 |
| 2023-01-03 | $0.1445000 | $0.1490000 | $0.1548000 | $0.1355000 |
| 2023-01-04 | $0.1490000 | $0.1425000 | $0.1681000 | $0.1420000 |
| 2023-01-05 | $0.1425000 | $0.1590000 | $0.1673000 | $0.1402000 |
| 2023-01-06 | $0.1590000 | $0.1628000 | $0.1701000 | $0.1450000 |
| 2023-01-07 | $0.1628000 | $0.1562000 | $0.1653000 | $0.1442000 |
| 2023-01-08 | $0.1562000 | $0.1558000 | $0.1701000 | $0.1466000 |
| 2023-01-09 | $0.1558000 | $0.1761000 | $0.1776000 | $0.1531000 |
| 2023-01-10 | $0.1761000 | $0.1688000 | $0.1781000 | $0.1517000 |
| 2023-01-11 | $0.1688000 | $0.1715000 | $0.1836000 | $0.1599000 |
| 2023-01-12 | $0.1715000 | $0.1695000 | $0.1871000 | $0.1641000 |
| 2023-01-13 | $0.1695000 | $0.1718000 | $0.1930000 | $0.1665000 |
| 2023-01-14 | $0.1718000 | $0.1770000 | $0.1975000 | $0.1730000 |
| 2023-01-15 | $0.1770000 | $0.2716000 | $0.3152000 | $0.1741000 |
| 2023-01-16 | $0.2716000 | $0.2802000 | $0.3309000 | $0.2484000 |
| 2023-01-17 | $0.2802000 | $0.2662000 | $0.2841000 | $0.2382000 |
| 2023-01-18 | $0.2662000 | $0.2659000 | $0.2932000 | $0.2338000 |
| 2023-01-19 | $0.2659000 | $0.2580000 | $0.2746000 | $0.2335000 |
| 2023-01-20 | $0.2580000 | $0.2747000 | $0.2915000 | $0.2560000 |
| 2023-01-21 | $0.2747000 | $0.3089000 | $0.3314000 | $0.2560000 |
| 2023-01-22 | $0.3089000 | $0.3000000 | $0.3298000 | $0.2862000 |
| 2023-01-23 | $0.3000000 | $0.2954000 | $0.3035000 | $0.2677000 |
| 2023-01-24 | $0.2954000 | $0.2527000 | $0.2874000 | $0.2275000 |
| 2023-01-25 | $0.2527000 | $0.3104000 | $0.3531000 | $0.2586000 |
| 2023-01-26 | $0.3104000 | $0.3095000 | $0.3134000 | $0.2472000 |
| 2023-01-27 | $0.3095000 | $0.3105000 | $0.3284000 | $0.2748000 |
| 2023-01-28 | $0.3105000 | $0.2923000 | $0.3189000 | $0.2629000 |
| 2023-01-29 | $0.2923000 | $0.3038000 | $0.3330000 | $0.2690000 |
| 2023-01-30 | $0.3038000 | $0.3003000 | $0.3236000 | $0.2716000 |
| 2023-01-31 | $0.3003000 | $0.3018000 | $0.3019000 | $0.3002000 |
| 2023-02-01 | $0.3077000 | $0.2794000 | $0.3186000 | $0.2763000 |
| 2023-02-02 | $0.2794000 | $0.2637000 | $0.3110000 | $0.2541000 |
| 2023-02-03 | $0.2637000 | $0.3160000 | $0.3436000 | $0.2659000 |
| 2023-02-04 | $0.3160000 | $0.2955000 | $0.3264000 | $0.2834000 |
| 2023-02-05 | $0.2955000 | $0.2657000 | $0.3462000 | $0.2652000 |
| 2023-02-06 | $0.2657000 | $0.3051000 | $0.3146000 | $0.2625000 |
| 2023-02-07 | $0.3051000 | $0.2728000 | $0.3164000 | $0.2693000 |
| 2023-02-08 | $0.2728000 | $0.2729000 | $0.2730000 | $0.2727000 |
| 2023-02-09 | $0.2759000 | $0.2560000 | $0.2886000 | $0.2496000 |
| 2023-02-10 | $0.2560000 | $0.2548000 | $0.2779000 | $0.2380000 |
| 2023-02-11 | $0.2548000 | $0.3738000 | $0.4178000 | $0.2393000 |
| 2023-02-12 | $0.3738000 | $0.3878000 | $0.4637000 | $0.3507000 |
| 2023-02-13 | $0.3878000 | $0.3441000 | $0.4043000 | $0.3421000 |
| 2023-02-14 | $0.3441000 | $0.3965000 | $0.4339000 | $0.3526000 |
| 2023-02-15 | $0.3965000 | $0.4009000 | $0.4802000 | $0.4002000 |
| 2023-02-16 | $0.4009000 | $0.3722000 | $0.4435000 | $0.3691000 |
| 2023-02-17 | $0.3722000 | $0.3587000 | $0.4137000 | $0.3521000 |
| 2023-02-18 | $0.3587000 | $0.3629000 | $0.3932000 | $0.3304000 |
| 2023-02-19 | $0.3629000 | $0.3867000 | $0.3988000 | $0.3455000 |
| 2023-02-20 | $0.3867000 | $0.3734000 | $0.4148000 | $0.3491000 |
| 2023-02-21 | $0.3734000 | $0.3419000 | $0.3723000 | $0.3105000 |
| 2023-02-22 | $0.3419000 | $0.3088000 | $0.3439000 | $0.3055000 |
| 2023-02-23 | $0.3088000 | $0.3316000 | $0.3884000 | $0.3082000 |
| 2023-02-24 | $0.3316000 | $0.3094000 | $0.3766000 | $0.3061000 |
| 2023-02-25 | $0.3094000 | $0.3172000 | $0.3473000 | $0.2976000 |
| 2023-02-26 | $0.3172000 | $0.3615000 | $0.3935000 | $0.3140000 |
| 2023-02-27 | $0.3615000 | $0.3327000 | $0.3696000 | $0.3059000 |
| 2023-02-28 | $0.3327000 | $0.3258000 | $0.3413000 | $0.3014000 |
| 2023-03-01 | $0.3258000 | $0.2823000 | $0.3411000 | $0.2790000 |
| 2023-03-02 | $0.2823000 | $0.3146000 | $0.3212000 | $0.2793000 |
| 2023-03-03 | $0.3146000 | $0.2770000 | $0.3042000 | $0.2715000 |
| 2023-03-04 | $0.2770000 | $0.2753000 | $0.3095000 | $0.2684000 |
| 2023-03-05 | $0.2753000 | $0.2846000 | $0.3161000 | $0.2648000 |
| 2023-03-06 | $0.2846000 | $0.2939000 | $0.3115000 | $0.2686000 |
| 2023-03-07 | $0.2939000 | $0.2800000 | $0.3006000 | $0.2519000 |
| 2023-03-08 | $0.2800000 | $0.2576000 | $0.2881000 | $0.2497000 |
| 2023-03-09 | $0.2576000 | $0.2614000 | $0.2775000 | $0.2366000 |
| 2023-03-10 | $0.2614000 | $0.2595000 | $0.2707000 | $0.2355000 |
| 2023-03-11 | $0.2595000 | $0.2540000 | $0.2773000 | $0.2512000 |
| 2023-03-12 | $0.2540000 | $0.2618000 | $0.3017000 | $0.2586000 |
| 2023-03-13 | $0.2618000 | $0.2925000 | $0.3246000 | $0.2720000 |
| 2023-03-14 | $0.2925000 | $0.2814000 | $0.3306000 | $0.2745000 |
| 2023-03-15 | $0.2814000 | $0.2570000 | $0.2933000 | $0.2557000 |
| 2023-03-16 | $0.2570000 | $0.2480000 | $0.2836000 | $0.2425000 |
| 2023-03-17 | $0.2480000 | $0.2584000 | $0.3059000 | $0.2584000 |
| 2023-03-18 | $0.2584000 | $0.2537000 | $0.2948000 | $0.2491000 |
| 2023-03-19 | $0.2537000 | $0.2868000 | $0.2910000 | $0.2499000 |
| 2023-03-20 | $0.2868000 | $0.2437000 | $0.2837000 | $0.2437000 |
| 2023-03-21 | $0.2437000 | $0.2567000 | $0.2809000 | $0.2207000 |
| 2023-03-22 | $0.2567000 | $0.2389000 | $0.2546000 | $0.2022000 |
| 2023-03-23 | $0.2389000 | $0.2521000 | $0.2740000 | $0.2203000 |
| 2023-03-24 | $0.2521000 | $0.2267000 | $0.2572000 | $0.2195000 |
| 2023-03-25 | $0.2267000 | $0.2249000 | $0.2605000 | $0.2206000 |
| 2023-03-26 | $0.2250000 | $0.2296000 | $0.2484000 | $0.2269000 |
| 2023-03-27 | $0.2296000 | $0.2295000 | $0.2650000 | $0.2113000 |
| 2023-03-28 | $0.2295000 | $0.2676000 | $0.2685000 | $0.2181000 |
| 2023-03-29 | $0.2676000 | $0.2486000 | $0.2724000 | $0.2292000 |
| 2023-03-30 | $0.2486000 | $0.2664000 | $0.2732000 | $0.2356000 |
| 2023-03-31 | $0.2664000 | $0.3200000 | $0.3222000 | $0.2440000 |
| 2023-04-01 | $0.3200000 | $0.3363000 | $0.3741000 | $0.3015000 |
| 2023-04-02 | $0.3363000 | $0.3254000 | $0.3625000 | $0.3065000 |
| 2023-04-03 | $0.3254000 | $0.3369000 | $0.3579000 | $0.3129000 |
| 2023-04-04 | $0.3372000 | $0.3113000 | $0.3582000 | $0.3101000 |
| 2023-04-05 | $0.3113000 | $0.3248000 | $0.3498000 | $0.3067000 |
| 2023-04-06 | $0.3248000 | $0.2986000 | $0.3531000 | $0.2969000 |
| 2023-04-07 | $0.2986000 | $0.3062000 | $0.3137000 | $0.2790000 |
| 2023-04-08 | $0.3062000 | $0.2973000 | $0.3038000 | $0.2732000 |
| 2023-04-09 | $0.2973000 | $0.3214000 | $0.3214000 | $0.2771000 |
| 2023-04-10 | $0.3214000 | $0.2729000 | $0.3302000 | $0.2720000 |
| 2023-04-11 | $0.2729000 | $0.2624000 | $0.3132000 | $0.2574000 |
| 2023-04-12 | $0.2624000 | $0.2874000 | $0.2986000 | $0.2646000 |
| 2023-04-13 | $0.2874000 | $0.2759000 | $0.3146000 | $0.2638000 |
| 2023-04-14 | $0.2759000 | $0.2846000 | $0.3102000 | $0.2591000 |
| 2023-04-15 | $0.2846000 | $0.2526000 | $0.2860000 | $0.2490000 |
| 2023-04-16 | $0.2526000 | $0.2421000 | $0.2799000 | $0.2413000 |
| 2023-04-17 | $0.2421000 | $0.2603000 | $0.2763000 | $0.2371000 |
| 2023-04-18 | $0.2603000 | $0.2447000 | $0.2658000 | $0.2403000 |
| 2023-04-19 | $0.2447000 | $0.2703000 | $0.2740000 | $0.2241000 |
| 2023-04-20 | $0.2703000 | $0.2668000 | $0.2715000 | $0.2392000 |
| 2023-04-21 | $0.2668000 | $0.2387000 | $0.2543000 | $0.2219000 |
| 2023-04-22 | $0.2387000 | $0.2317000 | $0.2604000 | $0.2262000 |
| 2023-04-23 | $0.2317000 | $0.2479000 | $0.2736000 | $0.2188000 |
| 2023-04-24 | $0.2479000 | $0.2532000 | $0.2697000 | $0.2388000 |
| 2023-04-25 | $0.2532000 | $0.3035000 | $0.3035000 | $0.2497000 |
| 2023-04-26 | $0.3035000 | $0.3048000 | $0.3343000 | $0.2841000 |
| 2023-04-27 | $0.3048000 | $0.2855000 | $0.3217000 | $0.2513000 |
| 2023-04-28 | $0.2855000 | $0.2852000 | $0.3167000 | $0.2813000 |
| 2023-04-29 | $0.2852000 | $0.2761000 | $0.3146000 | $0.2705000 |
| 2023-04-30 | $0.2761000 | $0.2573000 | $0.2938000 | $0.2534000 |
| 2023-05-01 | $0.2573000 | $0.2432000 | $0.2806000 | $0.2339000 |
| 2023-05-02 | $0.2432000 | $0.2342000 | $0.2596000 | $0.2317000 |
| 2023-05-03 | $0.2342000 | $0.2449000 | $0.2857000 | $0.2379000 |
| 2023-05-04 | $0.2607000 | $0.2609000 | $0.2609000 | $0.0974 |
| 2023-05-05 | $0.2467000 | $0.2581000 | $0.2849000 | $0.2440000 |
| 2023-05-06 | $0.2581000 | $0.2625000 | $0.2836000 | $0.2292000 |
| 2023-05-07 | $0.2625000 | $0.2535000 | $0.2738000 | $0.2207000 |
| 2023-05-08 | $0.2535000 | $0.2443000 | $0.2525000 | $0.2034000 |
| 2023-05-09 | $0.2443000 | $0.2269000 | $0.2507000 | $0.2027000 |
| 2023-05-10 | $0.2269000 | $0.2038000 | $0.2300000 | $0.1959000 |
| 2023-05-11 | $0.2038000 | $0.2036000 | $0.2038000 | $0.2035000 |
| 2023-05-12 | $0.2031000 | $0.2201000 | $0.2291000 | $0.1886000 |
| 2023-05-13 | $0.2201000 | $0.1872000 | $0.2261000 | $0.1868000 |
| 2023-05-14 | $0.1872000 | $0.2076000 | $0.2261000 | $0.1811000 |
| 2023-05-15 | $0.2076000 | $0.2128000 | $0.2389000 | $0.1882000 |
| 2023-05-16 | $0.2128000 | $0.2127000 | $0.2131000 | $0.2125000 |
| Pair | Austausch |
|---|---|
| CELL/USDT | bibox |
| CELL/ETH | gateio |
| CELL/USDT | gateio |
| CELL/WETH | uniswapv2 |
Beschreibung
Beschreibung
Long-term investment project under Cryptomining Farm is suitable for investors who want to earn a long-term and stable without the impact of price fluctuated violently of Cryptocurrencies. The revenue on the first 1st –3rd years is earned from using the generated electricity to bitcoin and burstcoin mining, and purchasing of cheap electricity during off-peak for using to reduce the maintenance fee. And the revenue on during 4th -25th year is earned from the sale of electricity to the Electricity Generating Authority (EGA) which has a long-term contract with fixed price, or if bitcoin and burstcoin mining have better profits, it will also be continued to dig
Verbunden Coins
