Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2019-06-26 | $0.0785 | $0.0816 | $0.0878 | $0.0788 |
2019-06-27 | $0.0816 | $0.0472900 | $0.0832 | $0.0442800 |
2019-06-28 | $0.0472900 | $0.0634 | $0.0790 | $0.0491700 |
2019-06-29 | $0.0634 | $0.0654 | $0.0654 | $0.0603 |
2019-06-30 | $0.0654 | $0.0577 | $0.0592 | $0.0531 |
2019-07-01 | $0.0577 | $0.0637 | $0.0637 | $0.0544 |
2019-07-02 | $0.0637 | $0.0663 | $0.0670 | $0.0592 |
2019-07-03 | $0.0663 | $0.0733 | $0.0799 | $0.0694 |
2019-07-04 | $0.0733 | $0.0698 | $0.0729 | $0.0652 |
2019-07-05 | $0.0698 | $0.0707 | $0.0712 | $0.0643 |
2019-07-06 | $0.0707 | $0.0721 | $0.0726 | $0.0663 |
2019-07-07 | $0.0721 | $0.0756 | $0.0775 | $0.0723 |
2019-07-08 | $0.0756 | $0.0767 | $0.0861 | $0.0744 |
2019-07-09 | $0.0767 | $0.0759 | $0.0814 | $0.0754 |
2019-07-10 | $0.0759 | $0.0757 | $0.0777 | $0.0695 |
2019-07-11 | $0.0757 | $0.0703 | $0.0710 | $0.0686 |
2019-07-12 | $0.0703 | $0.0731 | $0.0731 | $0.0710 |
2019-07-13 | $0.0731 | $0.0664 | $0.0705 | $0.0532 |
2019-07-14 | $0.0664 | $0.0589 | $0.0618 | $0.0588 |
2019-07-15 | $0.0589 | $0.0602 | $0.0643 | $0.0492600 |
2019-07-16 | $0.0602 | $0.0515 | $0.0554 | $0.0475900 |
2019-07-17 | $0.0515 | $0.0552 | $0.0562 | $0.0395600 |
2019-07-18 | $0.0552 | $0.0619 | $0.0639 | $0.0605 |
2019-07-19 | $0.0619 | $0.0606 | $0.0630 | $0.0584 |
2019-07-20 | $0.0606 | $0.0646 | $0.0647 | $0.0551 |
2019-07-21 | $0.0646 | $0.0636 | $0.0636 | $0.0608 |
2019-07-22 | $0.0636 | $0.0615 | $0.0621 | $0.0587 |
2019-07-23 | $0.0615 | $0.0538 | $0.0611 | $0.0492700 |
2019-07-24 | $0.0538 | $0.0601 | $0.0606 | $0.0488600 |
2019-07-25 | $0.0601 | $0.0615 | $0.0615 | $0.0594 |
2019-07-26 | $0.0615 | $0.0603 | $0.0613 | $0.0594 |
2019-07-27 | $0.0603 | $0.0579 | $0.0580 | $0.0563 |
2019-07-28 | $0.0579 | $0.0581 | $0.0583 | $0.0567 |
2019-07-29 | $0.0581 | $0.0498200 | $0.0581 | $0.0476300 |
2019-07-30 | $0.0498200 | $0.0525 | $0.0619 | $0.0455800 |
2019-07-31 | $0.0525 | $0.0557 | $0.0600 | $0.0521 |
2019-08-01 | $0.0557 | $0.0565 | $0.0623 | $0.0539 |
2019-08-02 | $0.0565 | $0.0582 | $0.0600 | $0.0543 |
2019-08-03 | $0.0582 | $0.0550 | $0.0604 | $0.0492300 |
2019-08-04 | $0.0550 | $0.0556 | $0.0590 | $0.0527 |
2019-08-05 | $0.0556 | $0.0549 | $0.0598 | $0.0481800 |
2019-08-06 | $0.0549 | $0.0545 | $0.0545 | $0.0473600 |
2019-08-07 | $0.0545 | $0.0593 | $0.0656 | $0.0551 |
2019-08-08 | $0.0593 | $0.0636 | $0.0652 | $0.0567 |
2019-08-09 | $0.0636 | $0.0593 | $0.0643 | $0.0572 |
2019-08-10 | $0.0593 | $0.0586 | $0.0637 | $0.0555 |
2019-08-11 | $0.0586 | $0.0661 | $0.0721 | $0.0599 |
2019-08-12 | $0.0661 | $0.0625 | $0.0805 | $0.0602 |
2019-08-13 | $0.0625 | $0.0711 | $0.0746 | $0.0568 |
2019-08-14 | $0.0711 | $0.0676 | $0.0812 | $0.0625 |
2019-08-15 | $0.0676 | $0.0644 | $0.0746 | $0.0630 |
2019-08-16 | $0.0644 | $0.0647 | $0.0752 | $0.0622 |
2019-08-17 | $0.0647 | $0.0720 | $0.0724 | $0.0614 |
2019-08-18 | $0.0720 | $0.0695 | $0.0731 | $0.0663 |
2019-08-19 | $0.0695 | $0.0709 | $0.0753 | $0.0667 |
2019-08-20 | $0.0709 | $0.0740 | $0.0742 | $0.0685 |
2019-08-21 | $0.0740 | $0.0746 | $0.0803 | $0.0673 |
2019-08-22 | $0.0746 | $0.0782 | $0.0808 | $0.0743 |
2019-08-23 | $0.0782 | $0.0802 | $0.0833 | $0.0787 |
2019-08-24 | $0.0802 | $0.0761 | $0.0802 | $0.0753 |
2019-08-25 | $0.0761 | $0.0725 | $0.0789 | $0.0700 |
2019-08-26 | $0.0725 | $0.0715 | $0.0767 | $0.0635 |
2019-08-27 | $0.0715 | $0.0718 | $0.0767 | $0.0640 |
2019-08-28 | $0.0718 | $0.0713 | $0.0721 | $0.0625 |
2019-08-29 | $0.0713 | $0.0620 | $0.0696 | $0.0572 |
2019-08-30 | $0.0620 | $0.0536 | $0.0692 | $0.0491800 |
2019-08-31 | $0.0536 | $0.0578 | $0.0610 | $0.0538 |
2019-09-01 | $0.0578 | $0.0582 | $0.0618 | $0.0546 |
2019-09-02 | $0.0582 | $0.0606 | $0.0646 | $0.0581 |
2019-09-03 | $0.0606 | $0.0584 | $0.0625 | $0.0481300 |
2019-09-04 | $0.0584 | $0.0580 | $0.0615 | $0.0512 |
2019-09-05 | $0.0580 | $0.0586 | $0.0611 | $0.0532 |
2019-09-06 | $0.0586 | $0.0577 | $0.0602 | $0.0526 |
2019-09-07 | $0.0577 | $0.0582 | $0.0594 | $0.0498400 |
2019-09-08 | $0.0582 | $0.0577 | $0.0611 | $0.0541 |
2019-09-09 | $0.0577 | $0.0617 | $0.0619 | $0.0542 |
2019-09-10 | $0.0617 | $0.0608 | $0.0626 | $0.0580 |
2019-09-11 | $0.0608 | $0.0594 | $0.0617 | $0.0591 |
2019-09-12 | $0.0594 | $0.0625 | $0.0636 | $0.0588 |
2019-09-13 | $0.0625 | $0.0612 | $0.0635 | $0.0596 |
2019-09-14 | $0.0612 | $0.0662 | $0.0663 | $0.0550 |
2019-09-15 | $0.0662 | $0.0671 | $0.0680 | $0.0625 |
2019-09-16 | $0.0671 | $0.0655 | $0.0685 | $0.0602 |
2019-09-17 | $0.0655 | $0.0701 | $0.0707 | $0.0643 |
2019-09-18 | $0.0701 | $0.0618 | $0.0706 | $0.0428900 |
2019-09-19 | $0.0618 | $0.0676 | $0.0730 | $0.0567 |
2019-09-20 | $0.0676 | $0.0666 | $0.0669 | $0.0642 |
2019-09-21 | $0.0666 | $0.0656 | $0.0656 | $0.0648 |
2019-09-22 | $0.0656 | $0.0696 | $0.0698 | $0.0651 |
2019-09-23 | $0.0696 | $0.0722 | $0.0722 | $0.0555 |
2019-09-24 | $0.0722 | $0.0540 | $0.0636 | $0.0492900 |
2019-09-25 | $0.0540 | $0.0596 | $0.0598 | $0.0527 |
2019-09-26 | $0.0596 | $0.0589 | $0.0590 | $0.0528 |
2019-09-27 | $0.0589 | $0.0609 | $0.0614 | $0.0499500 |
2019-09-28 | $0.0609 | $0.0635 | $0.0649 | $0.0561 |
2019-09-29 | $0.0635 | $0.0615 | $0.0623 | $0.0568 |
2019-09-30 | $0.0615 | $0.0588 | $0.0642 | $0.0545 |
2019-10-01 | $0.0588 | $0.0601 | $0.0625 | $0.0550 |
2019-10-02 | $0.0601 | $0.0611 | $0.0621 | $0.0574 |
2019-10-03 | $0.0611 | $0.0606 | $0.0606 | $0.0565 |
2019-10-04 | $0.0606 | $0.0585 | $0.0600 | $0.0566 |
2019-10-05 | $0.0585 | $0.0614 | $0.0615 | $0.0561 |
2019-10-06 | $0.0614 | $0.0568 | $0.0592 | $0.0541 |
2019-10-07 | $0.0568 | $0.0592 | $0.0617 | $0.0575 |
2019-10-08 | $0.0592 | $0.0600 | $0.0613 | $0.0583 |
2019-10-09 | $0.0600 | $0.0657 | $0.0657 | $0.0626 |
2019-10-10 | $0.0657 | $0.0661 | $0.0673 | $0.0603 |
2019-10-11 | $0.0661 | $0.0594 | $0.0660 | $0.0594 |
2019-10-12 | $0.0594 | $0.0647 | $0.0655 | $0.0585 |
2019-10-13 | $0.0647 | $0.0626 | $0.0658 | $0.0603 |
2019-10-14 | $0.0626 | $0.0621 | $0.0652 | $0.0594 |
2019-10-15 | $0.0621 | $0.0575 | $0.0616 | $0.0572 |
2019-10-16 | $0.0575 | $0.0569 | $0.0604 | $0.0536 |
2019-10-17 | $0.0569 | $0.0586 | $0.0587 | $0.0538 |
2019-10-18 | $0.0586 | $0.0576 | $0.0578 | $0.0551 |
2019-10-19 | $0.0576 | $0.0568 | $0.0577 | $0.0556 |
2019-10-20 | $0.0568 | $0.0596 | $0.0596 | $0.0569 |
2019-10-21 | $0.0596 | $0.0574 | $0.0594 | $0.0565 |
2019-10-22 | $0.0574 | $0.0538 | $0.0566 | $0.0509 |
2019-10-23 | $0.0538 | $0.0506 | $0.0511 | $0.0480900 |
2019-10-24 | $0.0506 | $0.0515 | $0.0517 | $0.0487600 |
2019-10-25 | $0.0515 | $0.0570 | $0.0602 | $0.0561 |
2019-10-26 | $0.0570 | $0.0559 | $0.0608 | $0.0477800 |
2019-10-27 | $0.0559 | $0.0535 | $0.0610 | $0.0493800 |
2019-10-28 | $0.0535 | $0.0521 | $0.0533 | $0.0478600 |
2019-10-29 | $0.0521 | $0.0529 | $0.0547 | $0.0492400 |
2019-10-30 | $0.0529 | $0.0514 | $0.0525 | $0.0443800 |
2019-10-31 | $0.0514 | $0.0499100 | $0.0515 | $0.0467900 |
2019-11-01 | $0.0499100 | $0.0484300 | $0.0513 | $0.0426900 |
2019-11-02 | $0.0484300 | $0.0503 | $0.0514 | $0.0464700 |
2019-11-03 | $0.0503 | $0.0455500 | $0.0506 | $0.0447200 |
2019-11-04 | $0.0455500 | $0.0463500 | $0.0486200 | $0.0414500 |
2019-11-05 | $0.0463500 | $0.0451300 | $0.0483000 | $0.0428000 |
2019-11-06 | $0.0451300 | $0.0500 | $0.0500 | $0.0452400 |
2019-11-07 | $0.0500 | $0.0526 | $0.0526 | $0.0471500 |
2019-11-08 | $0.0526 | $0.0464900 | $0.0501 | $0.0451800 |
2019-11-09 | $0.0464900 | $0.0485200 | $0.0525 | $0.0467600 |
2019-11-10 | $0.0485200 | $0.0523 | $0.0539 | $0.0484900 |
2019-11-11 | $0.0523 | $0.0495700 | $0.0517 | $0.0469500 |
2019-11-12 | $0.0495700 | $0.0495400 | $0.0510 | $0.0470700 |
2019-11-13 | $0.0495400 | $0.0481700 | $0.0581 | $0.0481700 |
2019-11-14 | $0.0481700 | $0.0483900 | $0.0507 | $0.0470000 |
2019-11-15 | $0.0483900 | $0.0463200 | $0.0483600 | $0.0459800 |
2019-11-16 | $0.0463200 | $0.0473400 | $0.0487000 | $0.0437700 |
2019-11-17 | $0.0473400 | $0.0465800 | $0.0489600 | $0.0440200 |
2019-11-18 | $0.0465800 | $0.0441400 | $0.0474200 | $0.0401300 |
2019-11-19 | $0.0441400 | $0.0421300 | $0.0464400 | $0.0325300 |
2019-11-20 | $0.0421300 | $0.0414400 | $0.0441900 | $0.0326200 |
2019-11-21 | $0.0414400 | $0.0387000 | $0.0445700 | $0.0377800 |
2019-11-22 | $0.0387000 | $0.0379200 | $0.0406900 | $0.0332500 |
2019-11-23 | $0.0379200 | $0.0378000 | $0.0383100 | $0.0372100 |
2019-11-24 | $0.0378000 | $0.0355500 | $0.0366600 | $0.0352000 |
2019-11-25 | $0.0355500 | $0.0367600 | $0.0370500 | $0.0344100 |
2019-11-26 | $0.0367600 | $0.0400800 | $0.0410100 | $0.0354900 |
2019-11-27 | $0.0400800 | $0.0495600 | $0.0501 | $0.0419500 |
2019-11-28 | $0.0495600 | $0.0518 | $0.0521 | $0.0476300 |
2019-11-29 | $0.0518 | $0.0583 | $0.0584 | $0.0536 |
2019-11-30 | $0.0583 | $0.0675 | $0.0682 | $0.0547 |
2019-12-01 | $0.0675 | $0.0768 | $0.1319000 | $0.0655 |
2019-12-02 | $0.0768 | $0.0827 | $0.1299000 | $0.0742 |
2019-12-03 | $0.0827 | $0.0786 | $0.0860 | $0.0620 |
2019-12-04 | $0.0786 | $0.0799 | $0.0800 | $0.0634 |
2019-12-05 | $0.0799 | $0.0744 | $0.0821 | $0.0667 |
2019-12-06 | $0.0744 | $0.0758 | $0.0851 | $0.0690 |
2019-12-07 | $0.0758 | $0.0745 | $0.0771 | $0.0705 |
2019-12-08 | $0.0745 | $0.0802 | $0.0861 | $0.0747 |
2019-12-09 | $0.0802 | $0.0685 | $0.0817 | $0.0663 |
2019-12-10 | $0.0685 | $0.0707 | $0.0776 | $0.0638 |
2019-12-11 | $0.0707 | $0.0642 | $0.0715 | $0.0642 |
2019-12-12 | $0.0642 | $0.0692 | $0.0758 | $0.0635 |
2019-12-13 | $0.0692 | $0.0662 | $0.0713 | $0.0606 |
2019-12-14 | $0.0662 | $0.0691 | $0.0708 | $0.0642 |
2019-12-15 | $0.0691 | $0.0748 | $0.0817 | $0.0644 |
2019-12-16 | $0.0748 | $0.0699 | $0.0778 | $0.0686 |
2019-12-17 | $0.0699 | $0.0614 | $0.0675 | $0.0567 |
2019-12-18 | $0.0614 | $0.0755 | $0.0759 | $0.0673 |
2019-12-19 | $0.0755 | $0.0773 | $0.0782 | $0.0715 |
2019-12-20 | $0.0773 | $0.0836 | $0.0843 | $0.0765 |
2019-12-21 | $0.0836 | $0.0833 | $0.0855 | $0.0813 |
2019-12-22 | $0.0833 | $0.1015000 | $0.1045000 | $0.0875 |
2019-12-23 | $0.1015000 | $0.0972 | $0.1089000 | $0.0966 |
2019-12-24 | $0.0972 | $0.1064000 | $0.1064000 | $0.0943 |
2019-12-25 | $0.1064000 | $0.1088000 | $0.1088000 | $0.1038000 |
2019-12-26 | $0.1088000 | $0.1121000 | $0.1137000 | $0.1077000 |
2019-12-27 | $0.1121000 | $0.1274000 | $0.1327000 | $0.1117000 |
2019-12-28 | $0.1274000 | $0.1574000 | $0.1578000 | $0.1275000 |
2019-12-29 | $0.1574000 | $0.1609000 | $0.1627000 | $0.1073000 |
2019-12-30 | $0.1609000 | $0.1569000 | $0.1632000 | $0.1179000 |
2019-12-31 | $0.1569000 | $0.1423000 | $0.1573000 | $0.1264000 |
2020-01-01 | $0.1423000 | $0.1439000 | $0.1463000 | $0.1411000 |
2020-01-02 | $0.1439000 | $0.1346000 | $0.1431000 | $0.1323000 |
2020-01-03 | $0.1346000 | $0.1465000 | $0.1523000 | $0.1419000 |
2020-01-04 | $0.1465000 | $0.1488000 | $0.1505000 | $0.1410000 |
2020-01-05 | $0.1488000 | $0.1476000 | $0.1518000 | $0.1430000 |
2020-01-06 | $0.1476000 | $0.1401000 | $0.1588000 | $0.1382000 |
2020-01-07 | $0.1401000 | $0.1474000 | $0.1590000 | $0.1444000 |
2020-01-08 | $0.1474000 | $0.1508000 | $0.1512000 | $0.1275000 |
2020-01-09 | $0.1508000 | $0.1407000 | $0.1485000 | $0.1248000 |
2020-01-10 | $0.1407000 | $0.1496000 | $0.1525000 | $0.1401000 |
2020-01-11 | $0.1496000 | $0.1417000 | $0.1465000 | $0.1364000 |
2020-01-12 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1337000 |
2020-01-13 | $0.1455000 | $0.1448000 | $0.1472000 | $0.1323000 |
2020-01-14 | $0.1448000 | $0.1469000 | $0.1580000 | $0.1412000 |
2020-01-15 | $0.1469000 | $0.1495000 | $0.1510000 | $0.1371000 |
2020-01-16 | $0.1495000 | $0.1419000 | $0.1482000 | $0.1340000 |
2020-01-17 | $0.1419000 | $0.1348000 | $0.1468000 | $0.1290000 |
2020-01-18 | $0.1348000 | $0.1417000 | $0.1459000 | $0.1308000 |
2020-01-19 | $0.1417000 | $0.1348000 | $0.1425000 | $0.1219000 |
2020-01-20 | $0.1348000 | $0.1298000 | $0.1380000 | $0.1199000 |
2020-01-21 | $0.1298000 | $0.1360000 | $0.1439000 | $0.1274000 |
2020-01-22 | $0.1360000 | $0.1321000 | $0.1421000 | $0.1287000 |
2020-01-23 | $0.1321000 | $0.1310000 | $0.1324000 | $0.1269000 |
2020-01-24 | $0.1310000 | $0.1307000 | $0.1337000 | $0.1282000 |
2020-01-25 | $0.1307000 | $0.1335000 | $0.1335000 | $0.1271000 |
2020-01-26 | $0.1335000 | $0.1401000 | $0.1404000 | $0.1367000 |
2020-01-27 | $0.1401000 | $0.1512000 | $0.1552000 | $0.1422000 |
2020-01-28 | $0.1512000 | $0.1597000 | $0.1665000 | $0.1506000 |
2020-01-29 | $0.1597000 | $0.1576000 | $0.1609000 | $0.1478000 |
2020-01-30 | $0.1576000 | $0.1501000 | $0.1615000 | $0.1476000 |
2020-01-31 | $0.1501000 | $0.1556000 | $0.1677000 | $0.1472000 |
2020-02-01 | $0.1556000 | $0.1582000 | $0.1586000 | $0.1497000 |
2020-02-02 | $0.1582000 | $0.1696000 | $0.1703000 | $0.1514000 |
2020-02-03 | $0.1696000 | $0.1658000 | $0.1866000 | $0.1579000 |
2020-02-04 | $0.1658000 | $0.1656000 | $0.1720000 | $0.1576000 |
2020-02-05 | $0.1656000 | $0.1731000 | $0.1810000 | $0.1637000 |
2020-02-06 | $0.1731000 | $0.1671000 | $0.1797000 | $0.1562000 |
2020-02-07 | $0.1671000 | $0.1656000 | $0.1752000 | $0.1590000 |
2020-02-08 | $0.1656000 | $0.1713000 | $0.1757000 | $0.1633000 |
2020-02-09 | $0.1713000 | $0.1669000 | $0.1766000 | $0.1656000 |
2020-02-10 | $0.1669000 | $0.1641000 | $0.1681000 | $0.1552000 |
2020-02-11 | $0.1641000 | $0.1713000 | $0.1716000 | $0.1604000 |
2020-02-12 | $0.1713000 | $0.1693000 | $0.1778000 | $0.1667000 |
2020-02-13 | $0.1693000 | $0.1677000 | $0.1757000 | $0.1660000 |
2020-02-14 | $0.1677000 | $0.1539000 | $0.1730000 | $0.1532000 |
2020-02-15 | $0.1539000 | $0.1624000 | $0.1667000 | $0.1403000 |
2020-02-16 | $0.1624000 | $0.1565000 | $0.1662000 | $0.1495000 |
2020-02-17 | $0.1565000 | $0.1593000 | $0.1594000 | $0.1386000 |
2020-02-18 | $0.1593000 | $0.1573000 | $0.1742000 | $0.1573000 |
2020-02-19 | $0.1573000 | $0.1356000 | $0.1558000 | $0.1292000 |
2020-02-20 | $0.1356000 | $0.1400000 | $0.1450000 | $0.1278000 |
2020-02-21 | $0.1400000 | $0.1454000 | $0.1512000 | $0.1373000 |
2020-02-22 | $0.1454000 | $0.1435000 | $0.1502000 | $0.1369000 |
2020-02-23 | $0.1435000 | $0.1466000 | $0.1542000 | $0.1426000 |
2020-02-24 | $0.1466000 | $0.1433000 | $0.1918000 | $0.1344000 |
2020-02-25 | $0.1433000 | $0.1351000 | $0.1466000 | $0.1328000 |
2020-02-26 | $0.1351000 | $0.1285000 | $0.1294000 | $0.1187000 |
2020-02-27 | $0.1285000 | $0.1327000 | $0.1351000 | $0.1226000 |
2020-02-28 | $0.1327000 | $0.1311000 | $0.1415000 | $0.1251000 |
2020-02-29 | $0.1311000 | $0.1239000 | $0.1307000 | $0.1239000 |
2020-03-01 | $0.1239000 | $0.1197000 | $0.1243000 | $0.1103000 |
2020-03-02 | $0.1197000 | $0.1240000 | $0.1293000 | $0.1164000 |
2020-03-03 | $0.1240000 | $0.1294000 | $0.1441000 | $0.1183000 |
2020-03-04 | $0.1294000 | $0.1360000 | $0.1404000 | $0.1211000 |
2020-03-05 | $0.1360000 | $0.1270000 | $0.1434000 | $0.1234000 |
2020-03-06 | $0.1270000 | $0.1310000 | $0.1319000 | $0.1273000 |
2020-03-07 | $0.1310000 | $0.1291000 | $0.1292000 | $0.1149000 |
2020-03-08 | $0.1291000 | $0.1056000 | $0.1176000 | $0.1056000 |
2020-03-09 | $0.1056000 | $0.1017000 | $0.1088000 | $0.0993100 |
2020-03-10 | $0.1017000 | $0.0985 | $0.1026000 | $0.0948 |
2020-03-11 | $0.0985 | $0.0914 | $0.1017000 | $0.0882 |
2020-03-12 | $0.0914 | $0.0516 | $0.0679 | $0.0516 |
2020-03-13 | $0.0516 | $0.0781 | $0.0901 | $0.0591 |
2020-03-14 | $0.0781 | $0.0755 | $0.0789 | $0.0705 |
2020-03-15 | $0.0755 | $0.0677 | $0.0800 | $0.0672 |
2020-03-16 | $0.0677 | $0.0626 | $0.0812 | $0.0605 |
2020-03-17 | $0.0626 | $0.0645 | $0.0715 | $0.0643 |
2020-03-18 | $0.0645 | $0.0677 | $0.0698 | $0.0611 |
2020-03-19 | $0.0677 | $0.0835 | $0.0878 | $0.0773 |
2020-03-20 | $0.0835 | $0.0778 | $0.0863 | $0.0749 |
2020-03-21 | $0.0778 | $0.0786 | $0.0822 | $0.0754 |
2020-03-22 | $0.0786 | $0.0705 | $0.0764 | $0.0705 |
2020-03-23 | $0.0705 | $0.0738 | $0.0833 | $0.0728 |
2020-03-24 | $0.0738 | $0.0826 | $0.0873 | $0.0761 |
2020-03-25 | $0.0826 | $0.0817 | $0.0857 | $0.0777 |
2020-03-26 | $0.0817 | $0.0845 | $0.0872 | $0.0804 |
2020-03-27 | $0.0845 | $0.0792 | $0.0817 | $0.0766 |
2020-03-28 | $0.0792 | $0.0775 | $0.0807 | $0.0720 |
2020-03-29 | $0.0775 | $0.0735 | $0.0735 | $0.0677 |
2020-03-30 | $0.0735 | $0.0781 | $0.0800 | $0.0743 |
2020-03-31 | $0.0781 | $0.0739 | $0.0784 | $0.0687 |
2020-04-01 | $0.0739 | $0.0766 | $0.0866 | $0.0736 |
2020-04-02 | $0.0766 | $0.0817 | $0.0817 | $0.0776 |
2020-04-03 | $0.0817 | $0.0796 | $0.0816 | $0.0769 |
2020-04-04 | $0.0796 | $0.0770 | $0.0811 | $0.0750 |
2020-04-05 | $0.0770 | $0.0780 | $0.0787 | $0.0751 |
2020-04-06 | $0.0780 | $0.0801 | $0.0845 | $0.0757 |
2020-04-07 | $0.0801 | $0.0769 | $0.0858 | $0.0735 |
2020-04-08 | $0.0769 | $0.0800 | $0.0840 | $0.0752 |
2020-04-09 | $0.0800 | $0.0755 | $0.0795 | $0.0730 |
2020-04-10 | $0.0755 | $0.0750 | $0.0756 | $0.0660 |
2020-04-11 | $0.0750 | $0.0765 | $0.0799 | $0.0714 |
2020-04-12 | $0.0765 | $0.0816 | $0.0823 | $0.0767 |
2020-04-13 | $0.0816 | $0.0821 | $0.0823 | $0.0775 |
2020-04-14 | $0.0821 | $0.0805 | $0.0857 | $0.0792 |
2020-04-15 | $0.0805 | $0.0862 | $0.0968 | $0.0762 |
2020-04-16 | $0.0862 | $0.0925 | $0.0982 | $0.0874 |
2020-04-17 | $0.0925 | $0.0978 | $0.0978 | $0.0878 |
2020-04-18 | $0.0978 | $0.1039000 | $0.1039000 | $0.0981 |
2020-04-19 | $0.1039000 | $0.0967 | $0.1041000 | $0.0949 |
2020-04-20 | $0.0967 | $0.1006000 | $0.1006000 | $0.0910 |
2020-04-21 | $0.1006000 | $0.0929 | $0.1008000 | $0.0904 |
2020-04-22 | $0.0929 | $0.0962 | $0.0999000 | $0.0888 |
2020-04-23 | $0.0962 | $0.0996100 | $0.1048000 | $0.0981 |
2020-04-24 | $0.0996100 | $0.1066000 | $0.1074000 | $0.0976 |
2020-04-25 | $0.1066000 | $0.1064000 | $0.1087000 | $0.1034000 |
2020-04-26 | $0.1064000 | $0.1107000 | $0.1165000 | $0.1040000 |
2020-04-27 | $0.1107000 | $0.1094000 | $0.1176000 | $0.1012000 |
2020-04-28 | $0.1094000 | $0.1067000 | $0.1221000 | $0.1048000 |
2020-04-29 | $0.1067000 | $0.1238000 | $0.1312000 | $0.1169000 |
2020-04-30 | $0.1238000 | $0.1150000 | $0.1227000 | $0.1045000 |
2020-05-01 | $0.1150000 | $0.1183000 | $0.1263000 | $0.1121000 |
2020-05-02 | $0.1183000 | $0.1230000 | $0.1329000 | $0.1194000 |
2020-05-03 | $0.1230000 | $0.1306000 | $0.1322000 | $0.1158000 |
2020-05-04 | $0.1306000 | $0.1203000 | $0.1311000 | $0.1157000 |
2020-05-05 | $0.1203000 | $0.1219000 | $0.1246000 | $0.1165000 |
2020-05-06 | $0.1219000 | $0.1217000 | $0.1272000 | $0.1208000 |
2020-05-07 | $0.1217000 | $0.1280000 | $0.1360000 | $0.1250000 |
2020-05-08 | $0.1280000 | $0.1314000 | $0.1352000 | $0.1246000 |
2020-05-09 | $0.1314000 | $0.1288000 | $0.1385000 | $0.1232000 |
2020-05-10 | $0.1288000 | $0.1162000 | $0.1205000 | $0.1126000 |
2020-05-11 | $0.1162000 | $0.1061000 | $0.1180000 | $0.1031000 |
2020-05-12 | $0.1061000 | $0.1129000 | $0.1182000 | $0.1092000 |
2020-05-13 | $0.1129000 | $0.1202000 | $0.1249000 | $0.1087000 |
2020-05-14 | $0.1202000 | $0.1238000 | $0.1263000 | $0.1193000 |
2020-05-15 | $0.1238000 | $0.1216000 | $0.1238000 | $0.1145000 |
2020-05-16 | $0.1216000 | $0.1230000 | $0.1267000 | $0.1173000 |
2020-05-17 | $0.1230000 | $0.1238000 | $0.1286000 | $0.1218000 |
2020-05-18 | $0.1238000 | $0.1313000 | $0.1342000 | $0.1245000 |
2020-05-19 | $0.1313000 | $0.1342000 | $0.1438000 | $0.1301000 |
2020-05-20 | $0.1342000 | $0.1369000 | $0.1416000 | $0.1259000 |
2020-05-21 | $0.1369000 | $0.1350000 | $0.1404000 | $0.1268000 |
2020-05-22 | $0.1350000 | $0.1559000 | $0.1596000 | $0.1330000 |
2020-05-23 | $0.1559000 | $0.1654000 | $0.1801000 | $0.1562000 |
2020-05-24 | $0.1654000 | $0.1726000 | $0.1726000 | $0.1534000 |
2020-05-25 | $0.1726000 | $0.1780000 | $0.2098000 | $0.1655000 |
2020-05-26 | $0.1780000 | $0.1760000 | $0.1822000 | $0.1654000 |
2020-05-27 | $0.1760000 | $0.1859000 | $0.1958000 | $0.1750000 |
2020-05-28 | $0.1859000 | $0.1897000 | $0.1983000 | $0.1802000 |
2020-05-29 | $0.1897000 | $0.2224000 | $0.2224000 | $0.1828000 |
2020-05-30 | $0.2224000 | $0.2639000 | $0.2869000 | $0.2203000 |
2020-05-31 | $0.2639000 | $0.2382000 | $0.3224000 | $0.2264000 |
2020-06-01 | $0.2382000 | $0.2684000 | $0.3016000 | $0.2470000 |
2020-06-02 | $0.2684000 | $0.2486000 | $0.2543000 | $0.2355000 |
2020-06-03 | $0.2486000 | $0.2686000 | $0.2890000 | $0.2495000 |
2020-06-04 | $0.2686000 | $0.2634000 | $0.2840000 | $0.2455000 |
2020-06-05 | $0.2634000 | $0.2587000 | $0.2771000 | $0.2503000 |
2020-06-06 | $0.2587000 | $0.2495000 | $0.2624000 | $0.2476000 |
2020-06-07 | $0.2495000 | $0.2439000 | $0.2594000 | $0.2438000 |
2020-06-08 | $0.2439000 | $0.2279000 | $0.2465000 | $0.2221000 |
2020-06-09 | $0.2279000 | $0.2563000 | $0.2799000 | $0.2230000 |
2020-06-10 | $0.2563000 | $0.2454000 | $0.2719000 | $0.2336000 |
2020-06-11 | $0.2454000 | $0.2419000 | $0.2766000 | $0.2236000 |
2020-06-12 | $0.2419000 | $0.2603000 | $0.2838000 | $0.2215000 |
2020-06-13 | $0.2603000 | $0.2425000 | $0.2653000 | $0.2388000 |
2020-06-14 | $0.2425000 | $0.2232000 | $0.2424000 | $0.2196000 |
2020-06-15 | $0.2232000 | $0.2037000 | $0.2346000 | $0.1981000 |
2020-06-16 | $0.2037000 | $0.2105000 | $0.2180000 | $0.1943000 |
2020-06-17 | $0.2105000 | $0.2119000 | $0.2138000 | $0.2009000 |
2020-06-18 | $0.2119000 | $0.2280000 | $0.2296000 | $0.2075000 |
2020-06-19 | $0.2280000 | $0.2539000 | $0.2576000 | $0.2130000 |
2020-06-20 | $0.2539000 | $0.2742000 | $0.2773000 | $0.2527000 |
2020-06-21 | $0.2742000 | $0.2733000 | $0.2899000 | $0.2603000 |
2020-06-22 | $0.2733000 | $0.3133000 | $0.3363000 | $0.2724000 |
2020-06-23 | $0.3133000 | $0.2964000 | $0.3282000 | $0.2881000 |
2020-06-24 | $0.2942000 | $0.2885000 | $0.3089000 | $0.2655000 |
2020-06-25 | $0.2834000 | $0.3281000 | $0.3330000 | $0.2819000 |
2020-06-26 | $0.3281000 | $0.3649000 | $0.3730000 | $0.3091000 |
2020-06-27 | $0.3649000 | $0.4008000 | $0.4467000 | $0.3293000 |
2020-06-28 | $0.4008000 | $0.4332000 | $0.4471000 | $0.3816000 |
2020-06-29 | $0.4332000 | $0.4594000 | $0.4718000 | $0.3874000 |
2020-06-30 | $0.4594000 | $0.4595000 | $0.4595000 | $0.4594000 |
2020-07-01 | $0.4803000 | $0.4417000 | $0.5010000 | $0.4151000 |
2020-07-02 | $0.4417000 | $0.4415000 | $0.4417000 | $0.4415000 |
2020-07-05 | $0.4598000 | $0.4223000 | $0.4663000 | $0.3790000 |
2020-07-06 | $0.4188000 | $0.4017000 | $0.4328000 | $0.3868000 |
2020-07-07 | $0.4017000 | $0.4017000 | $0.4017000 | $0.4017000 |
2020-07-08 | $0.4091000 | $0.4408000 | $0.4484000 | $0.3911000 |
2020-07-09 | $0.3998000 | $0.3946000 | $0.4401000 | $0.3638000 |
2020-07-10 | $0.3890000 | $0.3985000 | $0.4179000 | $0.3754000 |
2020-07-11 | $0.4045000 | $0.3945000 | $0.4256000 | $0.3866000 |
2020-07-12 | $0.3945000 | $0.3837000 | $0.4177000 | $0.3718000 |
2020-07-13 | $0.3823000 | $0.3898000 | $0.4139000 | $0.3327000 |
2020-07-14 | $0.3928000 | $0.3895000 | $0.4039000 | $0.3698000 |
2020-07-15 | $0.3895000 | $0.3876000 | $0.3895000 | $0.3876000 |
2020-07-16 | $0.3951000 | $0.3862000 | $0.4037000 | $0.3518000 |
2020-07-17 | $0.3905000 | $0.4101000 | $0.4555000 | $0.3828000 |
2020-07-18 | $0.4101000 | $0.4101000 | $0.4101000 | $0.4101000 |
2020-07-19 | $0.4111000 | $0.4111000 | $0.4275000 | $0.3981000 |
2020-07-20 | $0.4111000 | $0.4031000 | $0.4209000 | $0.3952000 |
2020-07-21 | $0.4031000 | $0.4412000 | $0.4667000 | $0.4003000 |
2020-07-22 | $0.4404000 | $0.4340000 | $0.4866000 | $0.4306000 |
2020-07-23 | $0.4340000 | $0.4368000 | $0.4368000 | $0.4340000 |
2020-07-24 | $0.4385000 | $0.4155000 | $0.4440000 | $0.3820000 |
2020-07-25 | $0.4194000 | $0.4127000 | $0.4628000 | $0.4127000 |
2020-07-26 | $0.4127000 | $0.4124000 | $0.4127000 | $0.4124000 |
2020-07-27 | $0.4106000 | $0.4033000 | $0.4716000 | $0.4033000 |
2020-07-28 | $0.4033000 | $0.4043000 | $0.4043000 | $0.4033000 |
2020-07-29 | $0.3947000 | $0.4011000 | $0.4589000 | $0.3999000 |
2020-07-30 | $0.4011000 | $0.4001000 | $0.4312000 | $0.3801000 |
2020-07-31 | $0.4001000 | $0.4098000 | $0.4177000 | $0.4030000 |
2020-08-01 | $0.4098000 | $0.4792000 | $0.4961000 | $0.4245000 |
2020-08-02 | $0.4792000 | $0.4370000 | $0.4735000 | $0.4337000 |
2020-08-03 | $0.4370000 | $0.4376000 | $0.4376000 | $0.4370000 |
2020-08-04 | $0.4270000 | $0.4209000 | $0.4696000 | $0.3957000 |
2020-08-05 | $0.4209000 | $0.4017000 | $0.4511000 | $0.4006000 |
2020-08-06 | $0.4019000 | $0.3975000 | $0.4342000 | $0.3928000 |
2020-08-07 | $0.3975000 | $0.3841000 | $0.4185000 | $0.3797000 |
2020-08-08 | $0.3841000 | $0.3908000 | $0.4188000 | $0.3790000 |
2020-08-09 | $0.3908000 | $0.3907000 | $0.3908000 | $0.3907000 |
2020-08-11 | $0.3807000 | $0.3736000 | $0.3918000 | $0.3556000 |
2020-08-12 | $0.3736000 | $0.4202000 | $0.4503000 | $0.3773000 |
2020-08-13 | $0.4200000 | $0.4197000 | $0.4598000 | $0.3962000 |
2020-08-14 | $0.4197000 | $0.4110000 | $0.4438000 | $0.3944000 |
2020-08-15 | $0.4110000 | $0.3890000 | $0.4222000 | $0.3890000 |
2020-08-16 | $0.3890000 | $0.3890000 | $0.3890000 | $0.3890000 |
2020-09-05 | $0.3821000 | $0.3697000 | $0.4042000 | $0.3573000 |
2020-09-06 | $0.3697000 | $0.3687000 | $0.3697000 | $0.3687000 |
2020-09-09 | $0.4050000 | $0.4423000 | $0.4459000 | $0.4089000 |
2020-09-10 | $0.4423000 | $0.5049000 | $0.5049000 | $0.4242000 |
2020-09-11 | $0.5049000 | $0.5522000 | $0.5826000 | $0.4929000 |
2020-09-12 | $0.5522000 | $0.5319000 | $0.6255000 | $0.5319000 |
2020-09-13 | $0.5319000 | $0.5032000 | $0.5514000 | $0.3957000 |
2020-09-14 | $0.5032000 | $0.5542000 | $0.5756000 | $0.5094000 |
2020-09-15 | $0.5542000 | $0.5542000 | $0.5542000 | $0.5542000 |
2020-09-17 | $0.5676000 | $0.6110000 | $0.6151000 | $0.5586000 |
2020-09-18 | $0.6110000 | $0.6760000 | $0.7039000 | $0.6074000 |
2020-09-19 | $0.6760000 | $0.7260000 | $0.8048000 | $0.6661000 |
2020-09-20 | $0.7260000 | $0.7536000 | $0.7989000 | $0.6990000 |
2020-09-21 | $0.7536000 | $0.7011000 | $0.7784000 | $0.6480000 |
2020-09-22 | $0.7011000 | $0.7965000 | $0.8140000 | $0.7054000 |
2020-09-23 | $0.7965000 | $0.7964000 | $0.7965000 | $0.7964000 |
2020-09-24 | $0.7371000 | $0.8378000 | $0.8670000 | $0.7735000 |
2020-09-25 | $0.8378000 | $0.9386000 | $0.9386000 | $0.7923000 |
2020-09-26 | $0.9386000 | $0.9337000 | $0.9386000 | $0.9337000 |
2020-09-28 | $0.9348000 | $0.9125000 | $0.9515000 | $0.8827000 |
2020-09-29 | $0.9125000 | $0.9110000 | $0.9125000 | $0.9110000 |
2020-09-30 | $0.9489000 | $1.05 | $1.09 | $0.9270000 |
2020-10-01 | $1.05 | $1.03 | $1.15 | $1.01 |
2020-10-02 | $1.03 | $1.11 | $1.13 | $1.01 |
2020-10-03 | $1.11 | $1.22 | $1.32 | $1.09 |
2020-10-04 | $1.22 | $1.31 | $1.42 | $1.22 |
2020-10-05 | $1.31 | $1.29 | $1.49 | $1.16 |
2020-10-06 | $1.29 | $1.29 | $1.29 | $1.29 |
2020-10-07 | $1.22 | $1.30 | $1.34 | $1.20 |
2020-10-08 | $1.30 | $1.28 | $1.42 | $1.23 |
2020-10-09 | $1.28 | $1.40 | $1.41 | $1.27 |
2020-10-10 | $1.40 | $1.34 | $1.45 | $1.30 |
2020-10-11 | $1.34 | $1.32 | $1.46 | $1.31 |
2020-10-12 | $1.32 | $1.36 | $1.39 | $1.27 |
2020-10-13 | $1.36 | $1.36 | $1.36 | $1.36 |
2020-10-14 | $1.29 | $1.30 | $1.39 | $1.20 |
2020-10-15 | $1.30 | $1.28 | $1.37 | $1.27 |
2020-10-16 | $1.28 | $1.28 | $1.39 | $1.25 |
2020-10-17 | $1.28 | $1.26 | $1.32 | $1.24 |
2020-10-18 | $1.26 | $1.24 | $1.30 | $1.21 |
2020-10-19 | $1.24 | $1.24 | $1.29 | $1.18 |
2020-10-20 | $1.24 | $1.18 | $1.27 | $1.12 |
2020-10-21 | $1.18 | $1.21 | $1.31 | $1.03 |
2020-10-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2020-10-24 | $1.33 | $1.35 | $1.38 | $1.31 |
2020-10-25 | $1.35 | $1.35 | $1.35 | $1.35 |
2020-10-29 | $1.30 | $1.31 | $1.36 | $1.29 |
2020-10-30 | $1.31 | $1.31 | $1.31 | $1.31 |
2022-01-08 | $3.31 | $3.20 | $3.50 | $3.04 |
2022-01-09 | $3.20 | $3.20 | $3.33 | $3.10 |
2022-01-10 | $3.20 | $3.08 | $3.24 | $3.02 |
2022-01-11 | $3.08 | $3.16 | $3.24 | $3.02 |
2022-01-12 | $3.16 | $3.28 | $3.38 | $3.10 |
2022-01-13 | $3.28 | $3.38 | $3.51 | $3.18 |
2022-01-14 | $3.38 | $3.17 | $3.49 | $3.03 |
2022-01-15 | $3.17 | $3.20 | $3.23 | $3.15 |
2022-01-16 | $3.20 | $3.21 | $3.28 | $3.12 |
2022-01-17 | $3.21 | $3.11 | $3.22 | $3.07 |
2022-01-18 | $3.11 | $3.07 | $3.23 | $3.02 |
2022-01-19 | $3.07 | $3.05 | $3.19 | $3.04 |
2022-01-20 | $3.05 | $3.06 | $3.21 | $2.80 |
2022-01-21 | $3.07 | $2.62 | $3.20 | $2.62 |
2022-01-22 | $2.62 | $2.59 | $2.97 | $2.36 |
2022-01-23 | $2.59 | $2.48 | $2.66 | $2.29 |
2022-01-24 | $2.48 | $2.34 | $2.49 | $1.99 |
2022-01-25 | $2.34 | $2.21 | $2.36 | $2.16 |
2022-01-26 | $2.21 | $2.25 | $2.45 | $2.18 |
2022-01-27 | $2.25 | $2.05 | $2.27 | $2.00 |
2022-01-28 | $2.05 | $2.33 | $2.35 | $2.05 |
2022-01-29 | $2.33 | $2.41 | $2.44 | $2.30 |
2022-01-30 | $2.41 | $2.57 | $2.67 | $2.40 |
2022-01-31 | $2.57 | $2.55 | $2.69 | $2.54 |
2022-02-01 | $2.55 | $2.60 | $2.70 | $2.53 |
2022-02-02 | $2.60 | $2.42 | $2.62 | $2.40 |
2022-02-03 | $2.42 | $2.47 | $2.49 | $2.35 |
2022-02-04 | $2.47 | $2.74 | $2.75 | $2.45 |
2022-02-05 | $2.74 | $2.69 | $2.79 | $2.68 |
2022-02-06 | $2.69 | $2.99 | $3.00 | $2.68 |
2022-02-07 | $2.99 | $3.14 | $3.16 | $2.94 |
2022-02-08 | $3.14 | $3.07 | $3.14 | $2.99 |
2022-02-09 | $3.07 | $3.30 | $3.35 | $3.04 |
2022-02-10 | $3.30 | $3.46 | $3.60 | $3.21 |
2022-02-11 | $3.46 | $3.17 | $3.49 | $3.17 |
2022-02-12 | $3.17 | $3.17 | $3.21 | $3.12 |
2022-02-13 | $3.17 | $3.09 | $3.22 | $3.08 |
2022-02-14 | $3.09 | $3.16 | $3.17 | $3.08 |
2022-02-15 | $3.16 | $3.62 | $3.67 | $3.15 |
2022-02-16 | $3.62 | $3.51 | $3.62 | $3.43 |
2022-02-17 | $3.51 | $3.28 | $3.52 | $3.27 |
2022-02-18 | $3.28 | $3.13 | $3.37 | $3.10 |
2022-02-19 | $3.13 | $3.15 | $3.18 | $3.08 |
2022-02-20 | $3.15 | $3.13 | $3.26 | $3.07 |
2022-02-21 | $3.13 | $3.05 | $3.29 | $3.05 |
2022-02-22 | $3.05 | $3.09 | $3.13 | $3.00 |
2022-02-23 | $3.09 | $3.08 | $3.40 | $3.07 |
2022-02-24 | $3.08 | $2.93 | $3.14 | $2.66 |
2022-02-25 | $2.93 | $3.09 | $3.19 | $2.93 |
2022-02-26 | $3.09 | $3.14 | $3.19 | $3.06 |
2022-02-27 | $3.14 | $2.89 | $3.17 | $2.88 |
2022-02-28 | $2.89 | $3.18 | $3.21 | $2.84 |
2022-03-01 | $3.18 | $3.21 | $3.35 | $3.03 |
2022-03-02 | $3.21 | $3.16 | $3.30 | $3.12 |
2022-03-03 | $3.16 | $3.10 | $3.17 | $3.08 |
2022-03-04 | $3.10 | $3.06 | $3.35 | $2.95 |
2022-03-05 | $3.06 | $3.04 | $3.10 | $2.98 |
2022-03-06 | $3.04 | $2.91 | $3.07 | $2.90 |
2022-03-07 | $2.91 | $2.85 | $2.94 | $2.83 |
2022-03-08 | $2.85 | $2.90 | $2.96 | $2.83 |
2022-03-09 | $2.90 | $3.10 | $3.12 | $2.89 |
2022-03-10 | $3.10 | $3.10 | $3.15 | $3.05 |
2022-03-11 | $3.10 | $3.14 | $3.32 | $3.08 |
2022-03-12 | $3.14 | $3.06 | $3.19 | $3.06 |
2022-03-13 | $3.06 | $3.02 | $3.10 | $3.00 |
2022-03-14 | $3.02 | $3.03 | $3.04 | $3.00 |
2022-03-15 | $3.03 | $3.04 | $3.09 | $3.00 |
2022-03-16 | $3.04 | $3.17 | $3.22 | $3.02 |
2022-03-17 | $3.17 | $3.17 | $3.17 | $3.17 |
2022-03-18 | $3.27 | $3.36 | $3.40 | $3.22 |
2022-03-19 | $3.36 | $3.30 | $3.40 | $3.29 |
2022-03-20 | $3.30 | $3.25 | $3.31 | $3.24 |
2022-03-21 | $3.25 | $3.21 | $3.34 | $2.63 |
2022-03-22 | $3.21 | $3.23 | $3.30 | $3.20 |
2022-03-23 | $3.23 | $3.20 | $3.24 | $3.16 |
2022-03-24 | $3.20 | $3.29 | $3.39 | $3.20 |
2022-03-25 | $3.29 | $3.32 | $3.40 | $3.25 |
2022-03-26 | $3.32 | $3.29 | $3.32 | $3.27 |
2022-03-27 | $3.29 | $3.32 | $3.36 | $3.27 |
2022-03-28 | $3.32 | $3.33 | $3.48 | $3.30 |
2022-03-29 | $3.33 | $3.37 | $3.48 | $3.32 |
2022-03-30 | $3.37 | $3.28 | $3.38 | $3.27 |
2022-03-31 | $3.28 | $3.33 | $3.42 | $3.28 |
2022-04-01 | $3.33 | $3.26 | $3.34 | $3.22 |
2022-04-02 | $3.26 | $3.15 | $3.30 | $3.15 |
2022-04-03 | $3.15 | $3.15 | $3.17 | $3.15 |
2022-04-04 | $3.15 | $3.17 | $3.20 | $3.12 |
2022-04-05 | $3.17 | $3.11 | $3.20 | $3.11 |
2022-04-06 | $3.11 | $3.01 | $3.15 | $3.01 |
2022-04-07 | $3.01 | $3.04 | $3.06 | $2.99 |
2022-04-08 | $3.04 | $2.98 | $3.09 | $2.98 |
2022-04-09 | $2.98 | $2.98 | $3.01 | $2.94 |
2022-04-10 | $2.98 | $2.94 | $2.99 | $2.93 |
2022-04-11 | $2.94 | $2.62 | $2.94 | $2.61 |
2022-04-12 | $2.61 | $2.44 | $2.77 | $2.44 |
2022-04-13 | $2.44 | $2.20 | $2.52 | $2.13 |
2022-04-14 | $2.20 | $2.16 | $2.26 | $2.12 |
2022-04-15 | $2.16 | $2.28 | $2.35 | $2.00 |
2022-04-16 | $2.28 | $2.14 | $2.31 | $2.12 |
2022-04-17 | $2.14 | $2.16 | $2.23 | $2.07 |
2022-04-18 | $2.16 | $2.12 | $2.25 | $1.98 |
2022-04-19 | $2.12 | $2.23 | $2.36 | $2.06 |
2022-04-20 | $2.23 | $2.22 | $2.39 | $2.19 |
2022-04-21 | $2.22 | $2.11 | $2.24 | $2.09 |
2022-04-22 | $2.11 | $2.12 | $2.20 | $2.06 |
2022-04-23 | $2.12 | $2.13 | $2.14 | $2.08 |
2022-04-24 | $2.13 | $2.12 | $2.15 | $2.08 |
2022-04-25 | $2.12 | $2.15 | $2.17 | $2.03 |
2022-04-26 | $2.15 | $2.06 | $2.20 | $2.05 |
2022-04-27 | $2.06 | $2.11 | $2.13 | $2.06 |
2022-04-28 | $2.11 | $2.11 | $2.19 | $2.06 |
2022-04-29 | $2.11 | $2.07 | $2.19 | $2.05 |
2022-04-30 | $2.07 | $2.01 | $2.07 | $2.00 |
2022-05-01 | $2.01 | $2.09 | $2.09 | $2.01 |
2022-05-02 | $2.09 | $2.08 | $2.15 | $2.07 |
2022-05-03 | $2.08 | $2.09 | $2.15 | $2.07 |
2022-05-04 | $2.09 | $2.17 | $2.18 | $2.09 |
2022-05-05 | $2.17 | $2.03 | $2.18 | $2.00 |
2022-05-06 | $2.03 | $2.00 | $2.08 | $2.00 |
2022-05-07 | $2.00 | $1.97 | $2.02 | $1.93 |
2022-05-08 | $1.97 | $1.94 | $2.05 | $1.88 |
2022-05-09 | $1.94 | $1.61 | $1.94 | $1.59 |
2022-05-10 | $1.61 | $1.56 | $1.65 | $1.51 |
2022-05-11 | $1.56 | $1.03 | $1.58 | $0.9703000 |
2022-05-12 | $1.03 | $0.9675000 | $1.25 | $0.4929000 |
2022-05-13 | $0.9675000 | $0.7900000 | $1.02 | $0.7761000 |
2022-05-14 | $0.7900000 | $0.7467000 | $0.8234000 | $0.7439000 |
2022-05-15 | $0.7467000 | $0.9375000 | $0.9993000 | $0.6069000 |
2022-05-16 | $0.9375000 | $0.8460000 | $0.9611000 | $0.7991000 |
2022-05-17 | $0.8460000 | $0.8469000 | $0.8640000 | $0.8083000 |
2022-05-18 | $0.8469000 | $0.7565000 | $0.8697000 | $0.7536000 |
2022-05-19 | $0.7565000 | $0.8286000 | $0.8498000 | $0.7459000 |
2022-05-20 | $0.8286000 | $0.7786000 | $0.8565000 | $0.7595000 |
2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
2022-05-22 | $0.7185000 | $0.7540000 | $0.7695000 | $0.7160000 |
2022-05-23 | $0.7540000 | $0.7370000 | $0.8079000 | $0.7212000 |
2022-05-24 | $0.7370000 | $0.7706000 | $0.7839000 | $0.7285000 |
2022-05-25 | $0.7706000 | $0.7500000 | $0.7800000 | $0.7420000 |
2022-05-26 | $0.7500000 | $0.6590000 | $0.7525000 | $0.6503000 |
2022-05-27 | $0.6590000 | $0.5448000 | $0.6610000 | $0.4980000 |
2022-05-28 | $0.5448000 | $0.5310000 | $0.5548000 | $0.5188000 |
2022-05-29 | $0.5310000 | $0.5515000 | $0.5969000 | $0.5181000 |
2022-05-30 | $0.5515000 | $0.7885000 | $0.8187000 | $0.5371000 |
2022-05-31 | $0.7885000 | $0.8304000 | $0.9618000 | $0.7490000 |
2022-06-01 | $0.8304000 | $0.7156000 | $0.8385000 | $0.7031000 |
2022-06-02 | $0.7156000 | $0.8175000 | $0.8458000 | $0.7000000 |
2022-06-03 | $0.8175000 | $0.8084000 | $0.8402000 | $0.7478000 |
2022-06-04 | $0.8105000 | $0.8024000 | $0.8455000 | $0.7926000 |
2022-06-05 | $0.8024000 | $0.7483000 | $0.8060000 | $0.7411000 |
2022-06-06 | $0.7483000 | $0.6855000 | $0.7945000 | $0.6646000 |
2022-06-07 | $0.6855000 | $0.6754000 | $0.6979000 | $0.6300000 |
2022-06-08 | $0.6754000 | $0.6667000 | $0.7018000 | $0.6623000 |
2022-06-09 | $0.6667000 | $0.6227000 | $0.6919000 | $0.6209000 |
2022-06-10 | $0.6227000 | $0.3891000 | $0.6406000 | $0.3605000 |
2022-06-11 | $0.3891000 | $0.4034000 | $0.4445000 | $0.2355000 |
2022-06-12 | $0.4034000 | $0.3507000 | $0.4996000 | $0.3178000 |
2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
2022-06-14 | $0.2823000 | $0.6959000 | $2.53 | $0.2557000 |
2022-06-15 | $0.6959000 | $0.6139000 | $0.7346000 | $0.4385000 |
2022-06-16 | $0.6139000 | $0.5740000 | $0.6181000 | $0.4424000 |
2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
2022-06-18 | $0.6015000 | $0.5693000 | $0.6376000 | $0.4491000 |
2022-06-19 | $0.5693000 | $0.6795000 | $0.7076000 | $0.5127000 |
2022-06-20 | $0.6795000 | $1.20 | $1.24 | $0.6003000 |
2022-06-21 | $1.20 | $1.09 | $1.60 | $0.8617000 |
2022-06-22 | $1.09 | $0.9455000 | $1.15 | $0.9099000 |
2022-06-23 | $0.9455000 | $1.05 | $1.10 | $0.8810000 |
2022-06-24 | $1.05 | $1.05 | $1.26 | $0.9619000 |
2022-06-25 | $1.05 | $1.00 | $1.15 | $0.8962000 |
2022-06-26 | $1.00 | $0.7995000 | $1.08 | $0.7853000 |
2022-06-27 | $0.7995000 | $0.7604000 | $0.8603000 | $0.6810000 |
2022-06-28 | $0.7604000 | $0.7014000 | $0.7939000 | $0.6822000 |
2022-06-29 | $0.7014000 | $0.7764000 | $0.7887000 | $0.6592000 |
2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
2022-07-01 | $0.6299000 | $0.6249000 | $0.6744000 | $0.5537000 |
2022-07-02 | $0.6249000 | $0.7215000 | $0.7981000 | $0.5670000 |
2022-07-03 | $0.7215000 | $0.9020000 | $0.9968000 | $0.6907000 |
2022-07-04 | $0.9020000 | $1.05 | $1.15 | $0.8402000 |
2022-07-05 | $1.05 | $0.9035000 | $1.08 | $0.8805000 |
2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
2022-07-08 | $0.7221000 | $0.7925000 | $0.8429000 | $0.6881000 |
2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
2022-07-10 | $0.9740000 | $0.8085000 | $1.01 | $0.7801000 |
2022-07-11 | $0.8085000 | $0.7154000 | $0.8225000 | $0.6884000 |
2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
2022-07-13 | $0.7095000 | $0.7730000 | $0.9702000 | $0.6731000 |
2022-07-14 | $0.7730000 | $0.7582000 | $0.8711000 | $0.3765000 |
2022-07-15 | $0.7582000 | $0.7770000 | $0.8185000 | $0.7107000 |
2022-07-16 | $0.7770000 | $0.8130000 | $0.8545000 | $0.7030000 |
2022-07-17 | $0.8130000 | $0.7984000 | $0.8432000 | $0.7728000 |
2022-07-18 | $0.7984000 | $0.8240000 | $0.8410000 | $0.7544000 |
2022-07-19 | $0.8240000 | $0.7765000 | $0.8259000 | $0.7610000 |
2022-07-20 | $0.7765000 | $0.8020000 | $0.8642000 | $0.7670000 |
2022-07-21 | $0.8020000 | $0.8939000 | $0.9891000 | $0.7701000 |
2022-07-22 | $0.8939000 | $0.8860000 | $0.9996000 | $0.7879000 |
2022-07-23 | $0.8860000 | $0.9065000 | $0.9274000 | $0.8371000 |
2022-07-24 | $0.9065000 | $0.9030000 | $0.9200000 | $0.8836000 |
2022-07-25 | $0.9030000 | $0.9025000 | $0.9434000 | $0.8627000 |
2022-07-26 | $0.9025000 | $0.9226000 | $0.9469000 | $0.8627000 |
2022-07-27 | $0.9226000 | $1.13 | $1.21 | $0.8962000 |
2022-07-28 | $1.13 | $1.15 | $1.53 | $1.06 |
2022-07-29 | $1.15 | $1.17 | $1.38 | $1.13 |
2022-07-30 | $1.17 | $1.08 | $1.21 | $1.06 |
2022-07-31 | $1.08 | $1.10 | $1.11 | $1.05 |
2022-08-01 | $1.10 | $1.31 | $1.35 | $1.06 |
2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
2022-08-03 | $1.19 | $1.17 | $1.22 | $1.16 |
2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
2022-08-05 | $1.18 | $1.29 | $1.31 | $1.17 |
2022-08-06 | $1.29 | $1.36 | $1.42 | $1.24 |
2022-08-07 | $1.36 | $1.45 | $1.46 | $1.36 |
2022-08-08 | $1.45 | $1.82 | $1.86 | $1.43 |
2022-08-09 | $1.82 | $1.86 | $2.14 | $1.78 |
2022-08-10 | $1.86 | $2.38 | $2.54 | $1.74 |
2022-08-11 | $2.38 | $2.50 | $2.53 | $2.26 |
2022-08-12 | $2.50 | $3.00 | $3.05 | $2.21 |
2022-08-13 | $3.00 | $3.90 | $4.23 | $2.94 |
2022-08-14 | $3.90 | $3.83 | $4.02 | $3.41 |
2022-08-15 | $3.83 | $2.79 | $4.63 | $2.34 |
2022-08-16 | $2.79 | $2.36 | $2.90 | $2.17 |
2022-08-17 | $2.36 | $2.83 | $2.98 | $2.34 |
2022-08-18 | $2.83 | $2.88 | $3.14 | $2.72 |
2022-08-19 | $2.88 | $2.98 | $3.05 | $2.49 |
2022-08-20 | $2.98 | $2.56 | $2.99 | $2.38 |
2022-08-21 | $2.58 | $2.26 | $2.65 | $2.10 |
2022-08-22 | $2.26 | $1.71 | $2.29 | $1.52 |
2022-08-23 | $1.71 | $1.71 | $1.84 | $1.57 |
2022-08-24 | $1.71 | $1.35 | $1.72 | $1.29 |
2022-08-25 | $1.35 | $1.21 | $1.44 | $1.12 |
2022-08-26 | $1.21 | $0.9416000 | $1.26 | $0.8816000 |
2022-08-27 | $0.9416000 | $0.8860000 | $0.9699000 | $0.8446000 |
2022-08-28 | $0.8860000 | $1.13 | $1.36 | $0.8726000 |
2022-08-29 | $1.13 | $1.32 | $1.38 | $1.13 |
2022-08-30 | $1.32 | $1.12 | $1.32 | $1.04 |
2022-08-31 | $1.12 | $1.14 | $1.26 | $1.09 |
2022-09-01 | $1.14 | $1.40 | $1.50 | $1.12 |
2022-09-02 | $1.40 | $1.40 | $1.67 | $1.36 |
2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
2022-09-04 | $1.52 | $1.44 | $1.52 | $1.41 |
2022-09-05 | $1.44 | $1.50 | $1.55 | $1.42 |
2022-09-06 | $1.50 | $1.37 | $1.55 | $1.31 |
2022-09-07 | $1.37 | $1.36 | $1.37 | $1.25 |
2022-09-08 | $1.36 | $1.28 | $1.37 | $1.23 |
2022-09-09 | $1.28 | $1.34 | $1.40 | $1.27 |
2022-09-10 | $1.34 | $1.39 | $1.41 | $1.32 |
2022-09-11 | $1.39 | $1.61 | $1.82 | $1.34 |
2022-09-12 | $1.61 | $1.44 | $1.64 | $1.42 |
2022-09-13 | $1.44 | $1.47 | $1.52 | $1.35 |
2022-09-14 | $1.47 | $1.88 | $2.11 | $1.41 |
2022-09-15 | $1.88 | $1.81 | $2.87 | $1.68 |
2022-09-16 | $1.81 | $1.63 | $1.90 | $1.45 |
2022-09-17 | $1.63 | $1.58 | $1.64 | $1.49 |
2022-09-18 | $1.58 | $1.38 | $1.71 | $1.32 |
2022-09-19 | $1.38 | $1.55 | $1.62 | $1.35 |
2022-09-20 | $1.55 | $1.44 | $1.56 | $1.41 |
2022-09-21 | $1.44 | $1.53 | $1.66 | $1.41 |
2022-09-22 | $1.53 | $1.58 | $1.73 | $1.53 |
2022-09-23 | $1.58 | $1.55 | $1.64 | $1.49 |
2022-09-24 | $1.55 | $1.56 | $1.62 | $1.51 |
2022-09-25 | $1.56 | $1.44 | $1.59 | $1.43 |
2022-09-26 | $1.44 | $1.47 | $1.50 | $1.40 |
2022-09-27 | $1.47 | $1.46 | $1.65 | $1.32 |
2022-09-28 | $1.46 | $1.46 | $1.56 | $1.44 |
2022-09-29 | $1.46 | $1.47 | $1.50 | $1.43 |
2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
2022-10-03 | $1.32 | $1.34 | $1.37 | $1.30 |
2022-10-04 | $1.34 | $1.38 | $1.41 | $1.32 |
2022-10-05 | $1.38 | $1.36 | $1.38 | $1.32 |
2022-10-06 | $1.36 | $1.11 | $1.37 | $1.03 |
2022-10-07 | $1.11 | $1.17 | $1.19 | $1.09 |
2022-10-08 | $1.17 | $1.09 | $1.17 | $1.06 |
2022-10-09 | $1.09 | $1.09 | $1.14 | $1.06 |
2022-10-10 | $1.09 | $1.09 | $1.09 | $1.09 |
2022-10-11 | $0.9970000 | $0.9030000 | $1.02 | $0.8516000 |
2022-10-12 | $0.9030000 | $1.01 | $1.06 | $0.8946000 |
2022-10-13 | $1.01 | $1.03 | $1.09 | $0.8667000 |
2022-10-14 | $1.03 | $0.9606000 | $1.14 | $0.9176000 |
2022-10-15 | $0.9606000 | $0.9795000 | $0.9992000 | $0.9367000 |
2022-10-16 | $0.9795000 | $1.02 | $1.04 | $0.9635000 |
2022-10-17 | $1.02 | $0.9690000 | $1.05 | $0.9307000 |
2022-10-18 | $0.9690000 | $0.9520000 | $0.9809000 | $0.9346000 |
2022-10-19 | $0.9520000 | $0.9695000 | $1.02 | $0.9035000 |
2022-10-20 | $0.9695000 | $0.9595000 | $0.9894000 | $0.9307000 |
2022-10-21 | $0.9595000 | $0.9510000 | $0.9718000 | $0.8891000 |
2022-10-22 | $0.9510000 | $0.9360000 | $0.9625000 | $0.9261000 |
2022-10-23 | $0.9360000 | $0.9530000 | $0.9904000 | $0.9016000 |
2022-10-24 | $0.9530000 | $0.9069000 | $0.9549000 | $0.8821000 |
2022-10-25 | $0.9069000 | $0.9235000 | $0.9703000 | $0.8941000 |
2022-10-26 | $0.9235000 | $0.9336000 | $0.9763000 | $0.9158000 |
2022-10-27 | $0.9336000 | $0.8995000 | $0.9549000 | $0.8786000 |
2022-10-28 | $0.8995000 | $0.9010000 | $0.9475000 | $0.8751000 |
2022-10-29 | $0.9010000 | $0.9785000 | $1.10 | $0.8915000 |
2022-10-30 | $0.9785000 | $0.9470000 | $1.02 | $0.9111000 |
2022-10-31 | $0.9470000 | $0.9785000 | $1.06 | $0.9342000 |
2022-11-01 | $0.9785000 | $0.9720000 | $1.01 | $0.9530000 |
2022-11-02 | $0.9720000 | $0.9235000 | $0.9805000 | $0.9006000 |
2022-11-03 | $0.9235000 | $0.9590000 | $0.9818000 | $0.9200000 |
2022-11-04 | $0.9590000 | $1.03 | $1.08 | $0.9460000 |
2022-11-05 | $1.03 | $1.14 | $1.17 | $1.00 |
2022-11-06 | $1.14 | $1.01 | $1.17 | $1.00 |
2022-11-07 | $1.01 | $0.9729000 | $1.04 | $0.9397000 |
2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
2022-11-09 | $0.8505000 | $0.5806000 | $0.8559000 | $0.5506000 |
2022-11-10 | $0.5806000 | $0.6379000 | $0.7629000 | $0.5806000 |
2022-11-11 | $0.6379000 | $0.6096000 | $0.7835000 | $0.5769000 |
2022-11-12 | $0.6096000 | $0.6255000 | $0.6761000 | $0.3874000 |
2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
2022-11-14 | $0.4805000 | $0.4749000 | $0.6081000 | $0.4045000 |
2022-11-15 | $0.4749000 | $0.4874000 | $0.5602000 | $0.4147000 |
2022-11-16 | $0.4874000 | $0.5034000 | $0.5780000 | $0.4466000 |
2022-11-17 | $0.5034000 | $0.4122000 | $0.5616000 | $0.4092000 |
2022-11-18 | $0.4122000 | $0.4327000 | $0.5033000 | $0.2513000 |
2022-11-19 | $0.4327000 | $0.4423000 | $0.5794000 | $0.3535000 |
2022-11-20 | $0.4423000 | $0.5708000 | $0.5727000 | $0.4214000 |
2022-11-21 | $0.5708000 | $0.4216000 | $0.5708000 | $0.3795000 |
2022-11-22 | $0.4216000 | $0.4113000 | $1.54 | $0.3801000 |
2022-11-23 | $0.4113000 | $0.4088000 | $0.4948000 | $0.4052000 |
2022-11-24 | $0.4829000 | $0.5016000 | $0.5113000 | $0.4704000 |
2022-11-25 | $0.3988000 | $0.4173000 | $0.5230000 | $0.3947000 |
2022-11-26 | $0.4877000 | $0.5073000 | $0.5241000 | $0.4892000 |
2022-11-27 | $0.5073000 | $0.4916000 | $0.5214000 | $0.4904000 |
2022-11-28 | $0.4916000 | $0.4903000 | $0.4984000 | $0.4716000 |
2022-11-29 | $0.4903000 | $0.5057000 | $0.5422000 | $0.4851000 |
2022-11-30 | $0.5057000 | $0.5244000 | $0.5490000 | $0.5102000 |
2022-12-01 | $0.5244000 | $0.5348000 | $0.5399000 | $0.5093000 |
2022-12-02 | $0.5348000 | $0.5351000 | $0.5442000 | $0.5221000 |
2022-12-03 | $0.5351000 | $0.5113000 | $0.5250000 | $0.5039000 |
2022-12-04 | $0.5113000 | $0.5145000 | $0.5529000 | $0.5107000 |
2022-12-05 | $0.5075000 | $0.7503000 | $0.7503000 | $0.5029000 |
2022-12-06 | $0.7503000 | $0.6935000 | $0.7556000 | $0.6331000 |
2022-12-07 | $0.7056000 | $0.7585000 | $0.7830000 | $0.6341000 |
2022-12-08 | $0.7585000 | $0.6657000 | $0.7989000 | $0.6389000 |
2022-12-09 | $0.6657000 | $0.6312000 | $0.6741000 | $0.6236000 |
2022-12-10 | $0.6315000 | $0.6256000 | $0.8839000 | $0.6218000 |
2022-12-11 | $0.6256000 | $0.6860000 | $0.6935000 | $0.6102000 |
2022-12-12 | $0.6101000 | $0.6045000 | $1.07 | $0.5547000 |
2022-12-13 | $0.6045000 | $0.5959000 | $0.6153000 | $0.5329000 |
2022-12-14 | $0.5959000 | $0.5900000 | $0.6380000 | $0.5818000 |
2022-12-15 | $0.5900000 | $0.4353000 | $0.8653000 | $0.4319000 |
2022-12-16 | $0.5852000 | $0.4671000 | $0.5559000 | $0.3223000 |
2022-12-17 | $0.4671000 | $0.4835000 | $0.5108000 | $0.4633000 |
2022-12-18 | $0.4832000 | $0.5064000 | $0.5253000 | $0.4697000 |
2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
2022-12-20 | $0.4928000 | $0.5075000 | $0.5233000 | $0.4673000 |
2022-12-21 | $0.6305000 | $0.5399000 | $0.6305000 | $0.4866000 |
2022-12-22 | $0.5399000 | $0.5178000 | $0.5598000 | $0.4879000 |
2022-12-23 | $0.5178000 | $0.5333000 | $0.5619000 | $0.5074000 |
2022-12-24 | $0.5333000 | $0.5116000 | $0.5675000 | $0.4645000 |
2022-12-25 | $0.5116000 | $0.5114000 | $0.5326000 | $0.4319000 |
2022-12-26 | $0.5114000 | $0.4971000 | $0.5284000 | $0.4535000 |
2022-12-27 | $0.4971000 | $0.5094000 | $0.5379000 | $0.4474000 |
2022-12-28 | $0.5094000 | $0.4639000 | $0.5263000 | $0.4388000 |
2022-12-29 | $0.4639000 | $0.4599000 | $0.4856000 | $0.4405000 |
2022-12-30 | $0.4599000 | $0.4723000 | $0.4776000 | $0.4319000 |
2022-12-31 | $0.4723000 | $0.4656000 | $0.4848000 | $0.4417000 |
2023-01-01 | $0.4656000 | $0.4751000 | $0.4864000 | $0.4430000 |
2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
2023-01-03 | $0.4974000 | $0.4750000 | $0.5334000 | $0.4726000 |
2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
2023-01-05 | $0.5190000 | $0.5064000 | $0.5237000 | $0.4967000 |
2023-01-06 | $0.5064000 | $0.5168000 | $0.5322000 | $0.4983000 |
2023-01-07 | $0.5168000 | $0.4950000 | $0.5215000 | $0.4826000 |
2023-01-08 | $0.4950000 | $0.5161000 | $0.5210000 | $0.4858000 |
2023-01-09 | $0.5161000 | $0.5419000 | $0.6273000 | $0.4730000 |
2023-01-10 | $0.5419000 | $0.5349000 | $0.5721000 | $0.4729000 |
2023-01-11 | $0.5349000 | $0.5768000 | $0.6100000 | $0.4920000 |
2023-01-12 | $0.5768000 | $0.5706000 | $0.6075000 | $0.5239000 |
2023-01-13 | $0.5706000 | $0.5875000 | $0.6924000 | $0.5283000 |
2023-01-14 | $0.5875000 | $0.6319000 | $0.6998000 | $0.5264000 |
2023-01-15 | $0.6319000 | $0.6181000 | $0.6563000 | $0.5433000 |
2023-01-16 | $0.6181000 | $0.6337000 | $0.6548000 | $0.5972000 |
2023-01-17 | $0.6337000 | $0.6370000 | $0.6620000 | $0.6127000 |
2023-01-18 | $0.6370000 | $0.5523000 | $0.6530000 | $0.5323000 |
2023-01-19 | $0.5535000 | $0.5540000 | $0.5543000 | $0.5528000 |
2023-01-20 | $0.5730000 | $0.6137000 | $0.6287000 | $0.5323000 |
2023-01-21 | $0.6137000 | $0.6261000 | $0.6777000 | $0.5914000 |
2023-01-22 | $0.6261000 | $0.5716000 | $0.7183000 | $0.5652000 |
2023-01-23 | $0.5716000 | $0.6591000 | $0.7233000 | $0.5337000 |
2023-01-24 | $0.6591000 | $0.5883000 | $0.7149000 | $0.5600000 |
2023-01-25 | $0.5883000 | $0.6038000 | $0.6210000 | $0.5475000 |
2023-01-26 | $0.6038000 | $0.6066000 | $0.6241000 | $0.5659000 |
2023-01-27 | $0.6066000 | $0.6218000 | $0.7233000 | $0.5816000 |
2023-01-28 | $0.6218000 | $0.6614000 | $0.6948000 | $0.6077000 |
2023-01-29 | $0.6614000 | $0.6603000 | $0.6999000 | $0.6170000 |
2023-01-30 | $0.6603000 | $0.6227000 | $0.6685000 | $0.5664000 |
2023-01-31 | $0.6031000 | $0.6031000 | $0.6031000 | $0.6030000 |
2023-02-01 | $0.5818000 | $0.5904000 | $0.6106000 | $0.5003000 |
2023-02-02 | $0.5904000 | $0.5998000 | $0.6425000 | $0.5432000 |
2023-02-03 | $0.5998000 | $0.6246000 | $0.6544000 | $0.5879000 |
2023-02-04 | $0.6246000 | $0.6144000 | $0.6480000 | $0.6060000 |
2023-02-05 | $0.6144000 | $0.6049000 | $0.6250000 | $0.5851000 |
2023-02-06 | $0.6049000 | $0.6216000 | $0.6539000 | $0.5177000 |
2023-02-07 | $0.6216000 | $0.6161000 | $0.6669000 | $0.5477000 |
2023-02-08 | $0.6161000 | $0.6094000 | $0.6660000 | $0.5831000 |
2023-02-09 | $0.6094000 | $0.5321000 | $0.6458000 | $0.5178000 |
2023-02-10 | $0.5321000 | $0.5406000 | $0.5558000 | $0.5192000 |
2023-02-11 | $0.5406000 | $0.5556000 | $0.5778000 | $0.5223000 |
2023-02-12 | $0.5556000 | $0.5333000 | $0.5827000 | $0.5263000 |
2023-02-13 | $0.5333000 | $0.5235000 | $0.5641000 | $0.5084000 |
2023-02-14 | $0.5235000 | $0.5309000 | $0.5641000 | $0.5071000 |
2023-02-15 | $0.5309000 | $0.5337000 | $0.5632000 | $0.4706000 |
2023-02-16 | $0.5337000 | $0.5040000 | $0.5640000 | $0.4901000 |
2023-02-17 | $0.5040000 | $0.5174000 | $0.5259000 | $0.4813000 |
2023-02-18 | $0.5174000 | $0.5231000 | $0.5321000 | $0.5117000 |
2023-02-19 | $0.5231000 | $0.5193000 | $0.5322000 | $0.4919000 |
2023-02-20 | $0.5193000 | $0.5299000 | $0.5389000 | $0.4933000 |
2023-02-21 | $0.5299000 | $0.5236000 | $0.5376000 | $0.4734000 |
2023-02-22 | $0.5236000 | $0.4764000 | $0.5385000 | $0.4131000 |
2023-02-23 | $0.4764000 | $0.5100000 | $0.5221000 | $0.4462000 |
2023-02-24 | $0.5100000 | $0.5171000 | $0.5641000 | $0.4682000 |
2023-02-25 | $0.5171000 | $0.5145000 | $0.5476000 | $0.4505000 |
2023-02-26 | $0.5145000 | $0.5032000 | $0.5476000 | $0.3025000 |
2023-02-27 | $0.5032000 | $0.4783000 | $0.5389000 | $0.4390000 |
2023-02-28 | $0.4783000 | $0.4772000 | $0.5226000 | $0.4279000 |
2023-03-01 | $0.4772000 | $0.4964000 | $0.5032000 | $0.4658000 |
2023-03-02 | $0.4964000 | $0.4679000 | $0.5082000 | $0.4536000 |
2023-03-03 | $0.4679000 | $0.3983000 | $0.4736000 | $0.3197000 |
2023-03-04 | $0.3983000 | $0.3861000 | $0.4093000 | $0.3730000 |
2023-03-05 | $0.3861000 | $0.3960000 | $0.4218000 | $0.3776000 |
2023-03-06 | $0.3960000 | $0.4008000 | $0.4269000 | $0.3825000 |
2023-03-07 | $0.4008000 | $0.3837000 | $0.4103000 | $0.3779000 |
2023-03-08 | $0.3837000 | $0.3675000 | $0.4109000 | $0.3600000 |
2023-03-09 | $0.3675000 | $0.3315000 | $0.3997000 | $0.3160000 |
2023-03-10 | $0.3315000 | $0.3735000 | $0.3980000 | $0.2972000 |
2023-03-11 | $0.3735000 | $0.3741000 | $0.3992000 | $0.3078000 |
2023-03-12 | $0.3741000 | $0.3708000 | $0.4075000 | $0.2167000 |
2023-03-13 | $0.3708000 | $0.4231000 | $0.4385000 | $0.3578000 |
2023-03-14 | $0.4231000 | $0.4111000 | $0.4681000 | $0.4010000 |
2023-03-15 | $0.4111000 | $0.3710000 | $0.4309000 | $0.3460000 |
2023-03-16 | $0.3710000 | $0.4195000 | $0.4290000 | $0.3369000 |
2023-03-17 | $0.4195000 | $0.3928000 | $0.4317000 | $0.1120000 |
2023-03-18 | $0.3928000 | $0.3761000 | $0.4331000 | $0.3527000 |
2023-03-19 | $0.3761000 | $0.3797000 | $0.4165000 | $0.3411000 |
2023-03-20 | $0.3797000 | $0.3596000 | $0.3864000 | $0.3341000 |
2023-03-21 | $0.3596000 | $0.3826000 | $0.3996000 | $0.3550000 |
2023-03-22 | $0.3826000 | $0.3559000 | $0.3900000 | $0.3230000 |
2023-03-23 | $0.3559000 | $0.3683000 | $0.3804000 | $0.3432000 |
2023-03-24 | $0.3683000 | $0.3616000 | $0.3768000 | $0.1148000 |
2023-03-25 | $0.3616000 | $0.3353000 | $0.3731000 | $0.3204000 |
2023-03-26 | $0.3353000 | $0.3440000 | $0.3535000 | $0.3281000 |
2023-03-27 | $0.3440000 | $0.3278000 | $0.3541000 | $0.3149000 |
2023-03-28 | $0.3278000 | $0.3340000 | $0.3476000 | $0.3245000 |
2023-03-29 | $0.3340000 | $0.3433000 | $0.3600000 | $0.3185000 |
2023-03-30 | $0.3433000 | $0.3603000 | $0.3765000 | $0.3189000 |
2023-03-31 | $0.3603000 | $0.3813000 | $0.3876000 | $0.3268000 |
2023-04-01 | $0.3813000 | $0.3862000 | $0.3971000 | $0.3315000 |
2023-04-02 | $0.3862000 | $0.3617000 | $0.3995000 | $0.3008000 |
2023-04-03 | $0.3617000 | $0.3478000 | $0.3700000 | $0.3210000 |
2023-04-04 | $0.3478000 | $0.3512000 | $0.3640000 | $0.3230000 |
2023-04-05 | $0.3512000 | $0.3502000 | $0.3700000 | $0.3266000 |
2023-04-06 | $0.3502000 | $0.3393000 | $0.3502000 | $0.3345000 |
2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
2023-04-08 | $0.3277000 | $0.3330000 | $0.3634000 | $0.3068000 |
2023-04-09 | $0.3330000 | $0.3446000 | $0.3591000 | $0.3160000 |
2023-04-10 | $0.3446000 | $0.3432000 | $0.3700000 | $0.3361000 |
2023-04-11 | $0.3432000 | $0.3489000 | $0.3555000 | $0.3384000 |
2023-04-12 | $0.3489000 | $0.3410000 | $0.3515000 | $0.3248000 |
2023-04-13 | $0.3410000 | $0.3481000 | $0.3555000 | $0.3369000 |
2023-04-14 | $0.3481000 | $0.3517000 | $0.3667000 | $0.3397000 |
2023-04-15 | $0.3517000 | $0.3533000 | $0.3667000 | $0.3447000 |
2023-04-16 | $0.3533000 | $0.3595000 | $0.3666000 | $0.3456000 |
2023-04-17 | $0.3595000 | $0.3492000 | $0.3619000 | $0.3445000 |
2023-04-18 | $0.3492000 | $0.3555000 | $0.3606000 | $0.3394000 |
2023-04-19 | $0.3555000 | $0.3064000 | $0.3568000 | $0.2680000 |
2023-04-20 | $0.3064000 | $0.2771000 | $0.3178000 | $0.2754000 |
2023-04-21 | $0.2771000 | $0.2702000 | $0.3072000 | $0.2480000 |
2023-04-22 | $0.2702000 | $0.2720000 | $0.2996000 | $0.2505000 |
2023-04-23 | $0.2720000 | $0.2912000 | $0.2996000 | $0.2465000 |
2023-04-24 | $0.2912000 | $0.2900000 | $0.3063000 | $0.2466000 |
2023-04-25 | $0.2900000 | $0.2817000 | $0.3040000 | $0.2654000 |
2023-04-26 | $0.2817000 | $0.2816000 | $0.3063000 | $0.2690000 |
2023-04-27 | $0.2816000 | $0.2816000 | $0.2816000 | $0.2816000 |
2023-04-28 | $0.2930000 | $0.2816000 | $0.3059000 | $0.2756000 |
2023-04-29 | $0.2816000 | $0.2911000 | $0.3045000 | $0.2764000 |
2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
2023-05-01 | $0.2912000 | $0.2777000 | $0.2960000 | $0.2706000 |
2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
2023-05-05 | $0.2809000 | $0.2871000 | $0.3018000 | $0.2675000 |
2023-05-06 | $0.2871000 | $0.2616000 | $0.2997000 | $0.2544000 |
2023-05-07 | $0.2616000 | $0.2672000 | $0.2802000 | $0.2554000 |
2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
2023-05-09 | $0.2623000 | $0.2407000 | $0.2867000 | $0.2346000 |
2023-05-10 | $0.2496000 | $0.2377000 | $0.2580000 | $0.2359000 |
2023-05-11 | $0.2377000 | $0.2376000 | $0.2377000 | $0.2376000 |
2023-05-12 | $0.2207000 | $0.2104000 | $0.2359000 | $0.1942000 |
2023-05-13 | $0.2104000 | $0.2130000 | $0.2409000 | $0.2013000 |
2023-05-14 | $0.2130000 | $0.2180000 | $0.2398000 | $0.2002000 |
2023-05-15 | $0.2180000 | $0.2269000 | $0.2452000 | $0.2018000 |
2023-05-16 | $0.2269000 | $0.2292000 | $0.2309000 | $0.2269000 |
Pair | Austausch |
---|---|
CEL/USDT | aax |
CEL/ETH | bilaxy |
CEL/USD | bitfinex |
CEL/USDT | bitfinex |
CEL/ETH | bitmart |
CEL/EUR | bitstamp |
CEL/USD | bitstamp |
CEL/BTC | bittrex |
CEL/ETH | bittrex |
CEL/USD | bittrex |
CEL/USDT | bittrex |
CEL/ETH | ethermium |
CEL/BTC | ftx |
CEL/USD | ftx |
CEL/ETH | gateio |
CEL/USD | gateio |
CEL/USDT | gateio |
CEL/BTC | hitbtc |
CEL/ETH | hitbtc |
CEL/ETH | idex |
CEL/IDR | indodax |
CEL/BTC | liquid |
CEL/ETH | liquid |
CEL/USDC | liquid |
CEL/USDT | liquid |
CEL/ETH | livecoin |
CEL/USDT | okex |
CEL/ETH | oneinch |
CEL/ETH | switcheo |
CEL/ETH | uniswap |
CEL/WETH | uniswapv2 |
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token-Angebot | 650000000 |
Anfangsdatum | 2018-03-15 |
Endtermin | 2018-03-22 |
Fundraising (BTC) | 15,000,000 USD |
Fundraising (USD) | 15000000 |
Startpreis (USD) | 0.3 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | U.S.A |
Rechtsberater | N/A |
Blog | N/A |
Weißes Papier | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |