CENNZ
CENNZnet Rang 1111
Webseite
Twitter
1,200,000,000 CENNZ
Kaufen/Verkaufen
Get Wallet
CENNZnet
CENNZnet Preis $ 0.0089
$ 0.0089
CENNZnet 24h Vol
$39,578
$39,578
CENNZnet Marktkapitalisierung $10,693,962
$10,693,962
24h Vol
0 BTC 1 H
-0.2 %
24 H
4.45 %
7 d
19.78 %
Heute CENNZnet Preis in US-Dollar ist derzeit
0.0089
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 1,200,000,000 CENNZ sind derzeit auf dem Markt im Umlauf. CENNZnet Die Preise erfahren derzeit eine Änderung von 4.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CENNZnet wurde gehandelt Krypto-Austausch. Erhalten CENNZnet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CENNZnet
Symbol
CENNZ
Algorithmus
ETH Token
BTC Preis
0.00000009 BTC
BTC Markt
108 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,200,000,000 CENNZ
1h
-0.2 %
24h
4.45 %
7d
19.78 %
Twitter
Facebook
Share CENNZnet Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-26 | $0.0206300 | $0.0214200 | $0.0214200 | $0.0206300 |
| 2019-03-27 | $0.0223700 | $0.0217500 | $0.0240400 | $0.0210300 |
| 2019-03-28 | $0.0214600 | $0.0235700 | $0.0235700 | $0.0214600 |
| 2019-03-29 | $0.0245900 | $0.0258200 | $0.0267700 | $0.0210700 |
| 2019-03-30 | $0.0256200 | $0.0252000 | $0.0256200 | $0.0229300 |
| 2019-03-31 | $0.0250500 | $0.0264000 | $0.0264000 | $0.0234200 |
| 2019-04-01 | $0.0263000 | $0.0262400 | $0.0263300 | $0.0259400 |
| 2019-04-02 | $0.0305100 | $0.0313400 | $0.0313400 | $0.0263900 |
| 2019-04-03 | $0.0306200 | $0.0306400 | $0.0317200 | $0.0305300 |
| 2019-04-04 | $0.0300500 | $0.0324000 | $0.0340000 | $0.0300500 |
| 2019-04-05 | $0.0341100 | $0.0326600 | $0.0347400 | $0.0326600 |
| 2019-04-06 | $0.0326400 | $0.0324200 | $0.0326400 | $0.0324200 |
| 2019-04-07 | $0.0342400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-04-08 | $0.0353100 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-04-09 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-10 | $0.0345900 | $0.0349500 | $0.0353200 | $0.0345900 |
| 2019-04-11 | $0.0325500 | $0.0322200 | $0.0325500 | $0.0322200 |
| 2019-04-12 | $0.0320900 | $0.0370100 | $0.0417200 | $0.0320900 |
| 2019-04-13 | $0.0370000 | $0.0372500 | $0.0417700 | $0.0369700 |
| 2019-04-14 | $0.0381900 | $0.0381200 | $0.0381900 | $0.0377800 |
| 2019-04-15 | $0.0362300 | $0.0352700 | $0.0408300 | $0.0332600 |
| 2019-04-16 | $0.0367200 | $0.0383000 | $0.0388200 | $0.0367200 |
| 2019-04-17 | $0.0383300 | $0.0387300 | $0.0390000 | $0.0383300 |
| 2019-04-18 | $0.0404900 | $0.0366800 | $0.0404900 | $0.0366800 |
| 2019-04-19 | $0.0365800 | $0.0352800 | $0.0386400 | $0.0352800 |
| 2019-04-20 | $0.0352400 | $0.0352600 | $0.0356400 | $0.0352400 |
| 2019-04-21 | $0.0345200 | $0.0380100 | $0.0380100 | $0.0345200 |
| 2019-04-22 | $0.0383700 | $0.0386300 | $0.0386300 | $0.0381800 |
| 2019-04-23 | $0.0383500 | $0.0363000 | $0.0421000 | $0.0363000 |
| 2019-04-24 | $0.0353200 | $0.0359300 | $0.0359300 | $0.0353200 |
| 2019-04-25 | $0.0331100 | $0.0317800 | $0.0352200 | $0.0317300 |
| 2019-04-26 | $0.0324900 | $0.0351700 | $0.0351700 | $0.0317000 |
| 2019-04-27 | $0.0356000 | $0.0320700 | $0.0356000 | $0.0320700 |
| 2019-04-28 | $0.0320100 | $0.0319400 | $0.0320100 | $0.0319400 |
| 2019-04-29 | $0.0316700 | $0.0311300 | $0.0316700 | $0.0311300 |
| 2019-04-30 | $0.0326600 | $0.0327100 | $0.0327100 | $0.0323000 |
| 2019-05-01 | $0.0321200 | $0.0404000 | $0.0404000 | $0.0321200 |
| 2019-05-02 | $0.0403700 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-05-03 | $0.0421100 | $0.0363400 | $0.0421100 | $0.0334800 |
| 2019-05-04 | $0.0353400 | $0.0353400 | $0.0356700 | $0.0353400 |
| 2019-05-05 | $0.0354100 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-05-06 | $0.0375200 | $0.0322600 | $0.0394300 | $0.0320000 |
| 2019-05-07 | $0.0313100 | $0.0310200 | $0.0313100 | $0.0310200 |
| 2019-05-08 | $0.0315400 | $0.0308200 | $0.0315600 | $0.0308200 |
| 2019-05-09 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-05-10 | $0.0310200 | $0.0301700 | $0.0398500 | $0.0301700 |
| 2019-05-11 | $0.0336600 | $0.0340800 | $0.0400300 | $0.0336600 |
| 2019-05-12 | $0.0333200 | $0.0374400 | $0.0413500 | $0.0333200 |
| 2019-05-13 | $0.0389700 | $0.0371700 | $0.0430400 | $0.0371700 |
| 2019-05-14 | $0.0412200 | $0.0381800 | $0.0474500 | $0.0381800 |
| 2019-05-15 | $0.0437100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-05-16 | $0.0464900 | $0.0485600 | $0.0489300 | $0.0406200 |
| 2019-05-17 | $0.0449500 | $0.0445400 | $0.0449500 | $0.0445400 |
| 2019-05-18 | $0.0425600 | $0.0421100 | $0.0438000 | $0.0421100 |
| 2019-05-19 | $0.0469600 | $0.0398100 | $0.0478000 | $0.0382500 |
| 2019-05-20 | $0.0384700 | $0.0365500 | $0.0416000 | $0.0315100 |
| 2019-05-21 | $0.0369700 | $0.0332400 | $0.0407900 | $0.0330900 |
| 2019-05-22 | $0.0317500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-05-23 | $0.0320300 | $0.0328400 | $0.0328400 | $0.0320300 |
| 2019-05-24 | $0.0333700 | $0.0312300 | $0.0386900 | $0.0312000 |
| 2019-05-25 | $0.0314600 | $0.0314400 | $0.0346300 | $0.0314400 |
| 2019-05-26 | $0.0335300 | $0.0332600 | $0.0352800 | $0.0332600 |
| 2019-05-27 | $0.0337100 | $0.0386500 | $0.0386500 | $0.0337100 |
| 2019-05-28 | $0.0386000 | $0.0368900 | $0.0415600 | $0.0336600 |
| 2019-05-29 | $0.0366400 | $0.0409300 | $0.0483900 | $0.0366400 |
| 2019-05-30 | $0.0386300 | $0.0404600 | $0.0417600 | $0.0386300 |
| 2019-05-31 | $0.0425200 | $0.0416100 | $0.0425200 | $0.0416100 |
| 2019-06-01 | $0.0411900 | $0.0396000 | $0.0431200 | $0.0394200 |
| 2019-06-02 | $0.0402900 | $0.0474800 | $0.0474800 | $0.0402900 |
| 2019-06-03 | $0.0440100 | $0.0383900 | $0.0440100 | $0.0350700 |
| 2019-06-04 | $0.0370800 | $0.0341400 | $0.0424100 | $0.0340200 |
| 2019-06-05 | $0.0348600 | $0.0369200 | $0.0387900 | $0.0348600 |
| 2019-06-06 | $0.0374100 | $0.0376100 | $0.0405300 | $0.0374100 |
| 2019-06-07 | $0.0376300 | $0.0376800 | $0.0376800 | $0.0376300 |
| 2019-06-08 | $0.0369000 | $0.0310600 | $0.0373400 | $0.0303100 |
| 2019-06-09 | $0.0294100 | $0.0304300 | $0.0313800 | $0.0289300 |
| 2019-06-10 | $0.0326100 | $0.0307700 | $0.0336000 | $0.0272800 |
| 2019-06-11 | $0.0304200 | $0.0335400 | $0.0335400 | $0.0304000 |
| 2019-06-12 | $0.0359900 | $0.0383800 | $0.0383800 | $0.0344600 |
| 2019-06-13 | $0.0372200 | $0.0384200 | $0.0386000 | $0.0372200 |
| 2019-06-14 | $0.0397200 | $0.0420400 | $0.0421000 | $0.0358400 |
| 2019-06-15 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-06-16 | $0.0428000 | $0.0375900 | $0.0428300 | $0.0375900 |
| 2019-06-17 | $0.0383500 | $0.0391200 | $0.0422900 | $0.0383500 |
| 2019-06-18 | $0.0377700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-06-19 | $0.0384100 | $0.0387400 | $0.0387400 | $0.0384100 |
| 2019-06-20 | $0.0392000 | $0.0447000 | $0.0447500 | $0.0392000 |
| 2019-06-21 | $0.0486100 | $0.0431000 | $0.0489300 | $0.0431000 |
| 2019-06-22 | $0.0450500 | $0.0399800 | $0.0460100 | $0.0340400 |
| 2019-06-23 | $0.0397100 | $0.0420200 | $0.0455200 | $0.0397100 |
| 2019-06-24 | $0.0425400 | $0.0463700 | $0.0463700 | $0.0425400 |
| 2019-06-25 | $0.0471600 | $0.0434600 | $0.0480800 | $0.0433600 |
| 2019-06-26 | $0.0458300 | $0.0411500 | $0.0461900 | $0.0367100 |
| 2019-06-27 | $0.0362600 | $0.0295800 | $0.0365200 | $0.0291400 |
| 2019-06-28 | $0.0311200 | $0.0332900 | $0.0332900 | $0.0311200 |
| 2019-06-29 | $0.0341400 | $0.0350000 | $0.0350000 | $0.0335700 |
| 2019-06-30 | $0.0334700 | $0.0387100 | $0.0389000 | $0.0334700 |
| 2019-08-17 | $0.0163700 | $0.0160200 | $0.0193000 | $0.0160200 |
| 2019-08-18 | $0.0160200 | $0.0160400 | $0.0160400 | $0.0160200 |
| 2019-08-21 | $0.0171600 | $0.0161700 | $0.0206700 | $0.0161200 |
| 2019-08-22 | $0.0162200 | $0.0160000 | $0.0166000 | $0.0151400 |
| 2019-08-23 | $0.0160000 | $0.0158800 | $0.0160000 | $0.0158800 |
| 2019-08-26 | $0.0172600 | $0.0153800 | $0.0174500 | $0.0136800 |
| 2019-08-27 | $0.0153700 | $0.0209200 | $0.0209200 | $0.0152400 |
| 2019-08-28 | $0.0209400 | $0.0170600 | $0.0193500 | $0.0127800 |
| 2019-08-29 | $0.0170600 | $0.0130600 | $0.0166700 | $0.0124500 |
| 2019-08-30 | $0.0130600 | $0.0130700 | $0.0130700 | $0.0130600 |
| 2019-09-02 | $0.0191800 | $0.0198700 | $0.0242300 | $0.0142800 |
| 2019-09-03 | $0.0198700 | $0.0208600 | $0.0208600 | $0.0198700 |
| 2019-09-07 | $0.0210000 | $0.0248700 | $0.0248700 | $0.0214500 |
| 2019-09-08 | $0.0248700 | $0.0248400 | $0.0248700 | $0.0248400 |
| 2019-09-14 | $0.0174300 | $0.0180400 | $0.0200000 | $0.0179100 |
| 2019-09-15 | $0.0180400 | $0.0180700 | $0.0180700 | $0.0180400 |
| 2019-09-18 | $0.0225400 | $0.0204900 | $0.0228300 | $0.0204900 |
| 2019-09-19 | $0.0204900 | $0.0204800 | $0.0204900 | $0.0204800 |
| 2019-09-20 | $0.0221200 | $0.0217400 | $0.0218100 | $0.0212000 |
| 2019-09-21 | $0.0217400 | $0.0217800 | $0.0217800 | $0.0217400 |
| 2019-09-23 | $0.0199000 | $0.0164600 | $0.0216100 | $0.0162600 |
| 2019-09-24 | $0.0164500 | $0.0172300 | $0.0212500 | $0.0136900 |
| 2019-09-25 | $0.0172300 | $0.0171000 | $0.0172300 | $0.0171000 |
| 2019-09-27 | $0.0166600 | $0.0189100 | $0.0191500 | $0.0174400 |
| 2019-09-28 | $0.0189100 | $0.0185400 | $0.0189100 | $0.0185400 |
| 2019-09-30 | $0.0175600 | $0.0210400 | $0.0210400 | $0.0186400 |
| 2019-10-01 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210400 |
| 2019-10-02 | $0.0243100 | $0.0346900 | $0.0415000 | $0.0214900 |
| 2019-10-03 | $0.0349100 | $0.0625 | $0.0694 | $0.0285200 |
| 2019-10-04 | $0.0625 | $0.0660 | $0.0660 | $0.0625 |
| 2019-10-05 | $0.0850 | $0.0852 | $0.0853 | $0.0745 |
| 2019-10-06 | $0.0859 | $0.0922 | $0.1025000 | $0.0742 |
| 2019-10-07 | $0.0881 | $0.0768 | $0.1043000 | $0.0744 |
| 2019-10-08 | $0.0768 | $0.0790 | $0.0790 | $0.0768 |
| 2019-10-13 | $0.1035000 | $0.1368000 | $0.1412000 | $0.1031000 |
| 2019-10-14 | $0.0827 | $0.1207000 | $0.1590000 | $0.0823 |
| 2019-10-15 | $0.1196000 | $0.1002000 | $0.1182000 | $0.0888 |
| 2019-10-16 | $0.1039000 | $0.0942 | $0.1121000 | $0.0808 |
| 2019-10-17 | $0.0942 | $0.0937 | $0.0942 | $0.0937 |
| 2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
| 2019-10-20 | $0.1102000 | $0.1186000 | $0.1284000 | $0.1123000 |
| 2019-10-21 | $0.1186000 | $0.1206000 | $0.1206000 | $0.1186000 |
| 2019-10-22 | $0.1105000 | $0.1141000 | $0.1257000 | $0.1075000 |
| 2019-10-23 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1141000 |
| 2019-10-24 | $0.1070000 | $0.1064000 | $0.1097000 | $0.1018000 |
| 2019-10-25 | $0.1059000 | $0.1211000 | $0.1278000 | $0.1205000 |
| 2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
| 2019-10-27 | $0.1102000 | $0.1204000 | $0.1259000 | $0.1103000 |
| 2019-10-28 | $0.1200000 | $0.1206000 | $0.1236000 | $0.1185000 |
| 2019-10-29 | $0.1185000 | $0.1193000 | $0.1294000 | $0.1172000 |
| 2019-10-30 | $0.1166000 | $0.1122000 | $0.1222000 | $0.1093000 |
| 2019-10-31 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-11-03 | $0.1176000 | $0.1165000 | $0.1211000 | $0.1063000 |
| 2019-11-04 | $0.1153000 | $0.1158000 | $0.1212000 | $0.1126000 |
| 2019-11-05 | $0.1158000 | $0.1293000 | $0.1439000 | $0.1121000 |
| 2019-11-06 | $0.1292000 | $0.1353000 | $0.1397000 | $0.1253000 |
| 2019-11-07 | $0.1346000 | $0.1355000 | $0.1395000 | $0.1238000 |
| 2019-11-08 | $0.1355000 | $0.1352000 | $0.1355000 | $0.1352000 |
| 2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
| 2019-11-10 | $0.1291000 | $0.1352000 | $0.1448000 | $0.1323000 |
| 2019-11-11 | $0.1356000 | $0.1387000 | $0.1394000 | $0.1286000 |
| 2019-11-12 | $0.1387000 | $0.1370000 | $0.1387000 | $0.1370000 |
| 2019-11-14 | $0.1462000 | $0.1439000 | $0.1532000 | $0.1387000 |
| 2019-11-15 | $0.1432000 | $0.1559000 | $0.1693000 | $0.1294000 |
| 2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
| 2019-11-17 | $0.1635000 | $0.1866000 | $0.1949000 | $0.1578000 |
| 2019-11-18 | $0.1706000 | $0.1671000 | $0.1762000 | $0.1561000 |
| 2019-11-19 | $0.1658000 | $0.1671000 | $0.1808000 | $0.1647000 |
| 2019-11-20 | $0.1670000 | $0.1716000 | $0.1745000 | $0.1566000 |
| 2019-11-21 | $0.1708000 | $0.1595000 | $0.1770000 | $0.1562000 |
| 2019-11-22 | $0.1540000 | $0.1618000 | $0.1667000 | $0.1446000 |
| 2019-11-23 | $0.1623000 | $0.1650000 | $0.1693000 | $0.1622000 |
| 2019-11-24 | $0.1676000 | $0.1558000 | $0.1614000 | $0.1553000 |
| 2019-11-25 | $0.1553000 | $0.1482000 | $0.1670000 | $0.1482000 |
| 2019-11-26 | $0.1500000 | $0.1423000 | $0.1570000 | $0.1217000 |
| 2019-11-27 | $0.1427000 | $0.1534000 | $0.1677000 | $0.1376000 |
| 2019-11-28 | $0.1470000 | $0.1467000 | $0.1642000 | $0.1424000 |
| 2019-11-29 | $0.1467000 | $0.1499000 | $0.1499000 | $0.1467000 |
| 2019-12-01 | $0.1470000 | $0.1426000 | $0.1466000 | $0.1365000 |
| 2019-12-02 | $0.1430000 | $0.1363000 | $0.1440000 | $0.1347000 |
| 2019-12-03 | $0.1363000 | $0.1382000 | $0.1382000 | $0.1363000 |
| 2019-12-04 | $0.1347000 | $0.1322000 | $0.1370000 | $0.1293000 |
| 2019-12-05 | $0.1322000 | $0.1321000 | $0.1322000 | $0.1321000 |
| 2019-12-06 | $0.1347000 | $0.1342000 | $0.1386000 | $0.1232000 |
| 2019-12-07 | $0.1345000 | $0.1346000 | $0.1374000 | $0.1292000 |
| 2019-12-08 | $0.1342000 | $0.1409000 | $0.1644000 | $0.1319000 |
| 2019-12-09 | $0.1403000 | $0.1338000 | $0.1435000 | $0.1323000 |
| 2019-12-10 | $0.1337000 | $0.1322000 | $0.1363000 | $0.0798 |
| 2019-12-11 | $0.1322000 | $0.1287000 | $0.1322000 | $0.1287000 |
| 2019-12-12 | $0.1266000 | $0.1312000 | $0.1436000 | $0.1266000 |
| 2019-12-13 | $0.1312000 | $0.1338000 | $0.1338000 | $0.1312000 |
| 2019-12-15 | $0.1274000 | $0.1229000 | $0.1302000 | $0.1213000 |
| 2019-12-16 | $0.1232000 | $0.1198000 | $0.1241000 | $0.1140000 |
| 2019-12-17 | $0.1198000 | $0.1195000 | $0.1198000 | $0.1195000 |
| 2019-12-20 | $0.1216000 | $0.1139000 | $0.1293000 | $0.1103000 |
| 2019-12-21 | $0.1139000 | $0.1091000 | $0.1139000 | $0.1091000 |
| 2019-12-23 | $0.1189000 | $0.1144000 | $0.1186000 | $0.1098000 |
| 2019-12-24 | $0.1149000 | $0.1080000 | $0.1139000 | $0.1053000 |
| 2019-12-25 | $0.1080000 | $0.1078000 | $0.1080000 | $0.1078000 |
| 2019-12-28 | $0.0944 | $0.0914 | $0.1037000 | $0.0902 |
| 2019-12-29 | $0.0910 | $0.0983 | $0.1042000 | $0.0920 |
| 2019-12-30 | $0.0986 | $0.0933 | $0.0970 | $0.0873 |
| 2019-12-31 | $0.0933 | $0.0926 | $0.0933 | $0.0926 |
| 2020-01-05 | $0.0766 | $0.0764 | $0.0775 | $0.0751 |
| 2020-01-06 | $0.0764 | $0.0763 | $0.0764 | $0.0763 |
| 2020-01-08 | $0.1054000 | $0.0952 | $0.1042000 | $0.0933 |
| 2020-01-09 | $0.0952 | $0.0939 | $0.0952 | $0.0939 |
| 2020-01-10 | $0.0864 | $0.0920 | $0.0923 | $0.0893 |
| 2020-01-11 | $0.0920 | $0.0933 | $0.0933 | $0.0920 |
| 2020-01-13 | $0.0835 | $0.0824 | $0.0859 | $0.0801 |
| 2020-01-14 | $0.0824 | $0.0826 | $0.0826 | $0.0824 |
| 2020-01-18 | $0.0765 | $0.0779 | $0.0814 | $0.0760 |
| 2020-01-19 | $0.0771 | $0.0749 | $0.0777 | $0.0738 |
| 2020-01-20 | $0.0755 | $0.0701 | $0.0771 | $0.0678 |
| 2020-01-21 | $0.0701 | $0.0697 | $0.0701 | $0.0697 |
| 2020-01-25 | $0.0862 | $0.0752 | $0.0874 | $0.0715 |
| 2020-01-26 | $0.0752 | $0.0634 | $0.0752 | $0.0634 |
| 2020-01-27 | $0.0890 | $0.0835 | $0.0919 | $0.0757 |
| 2020-01-28 | $0.0828 | $0.0709 | $0.0913 | $0.0703 |
| 2020-01-29 | $0.0736 | $0.0747 | $0.0747 | $0.0713 |
| 2020-01-30 | $0.0738 | $0.0689 | $0.0804 | $0.0669 |
| 2020-01-31 | $0.0682 | $0.0629 | $0.0686 | $0.0481600 |
| 2020-02-01 | $0.0629 | $0.0622 | $0.0629 | $0.0622 |
| 2020-02-05 | $0.0779 | $0.0792 | $0.0953 | $0.0758 |
| 2020-02-06 | $0.0810 | $0.0756 | $0.0865 | $0.0598 |
| 2020-02-07 | $0.0762 | $0.0741 | $0.0785 | $0.0737 |
| 2020-02-08 | $0.0741 | $0.0743 | $0.0743 | $0.0741 |
| 2020-02-09 | $0.0710 | $0.0680 | $0.0775 | $0.0556 |
| 2020-02-10 | $0.0680 | $0.0684 | $0.0684 | $0.0680 |
| 2020-02-13 | $0.0814 | $0.0943 | $0.1078000 | $0.0804 |
| 2020-02-14 | $0.0951 | $0.0968 | $0.1068000 | $0.0946 |
| 2020-02-15 | $0.0972 | $0.0945 | $0.0973 | $0.0847 |
| 2020-02-16 | $0.0945 | $0.0951 | $0.0951 | $0.0945 |
| 2022-01-08 | $0.1138000 | $0.0985 | $0.1097000 | $0.0985 |
| 2022-01-09 | $0.0980 | $0.0967 | $0.0988 | $0.0909 |
| 2022-01-10 | $0.0920 | $0.1058000 | $0.1086000 | $0.0900 |
| 2022-01-11 | $0.1058000 | $0.1052000 | $0.1154000 | $0.1052000 |
| 2022-01-12 | $0.1054000 | $0.1282000 | $0.1378000 | $0.1097000 |
| 2022-01-13 | $0.1282000 | $0.1394000 | $0.1511000 | $0.1150000 |
| 2022-01-14 | $0.1394000 | $0.1267000 | $0.1422000 | $0.1267000 |
| 2022-01-15 | $0.1232000 | $0.1181000 | $0.1232000 | $0.1181000 |
| 2022-01-16 | $0.1275000 | $0.1183000 | $0.1283000 | $0.1146000 |
| 2022-01-17 | $0.1172000 | $0.1191000 | $0.1195000 | $0.1149000 |
| 2022-01-18 | $0.1185000 | $0.1105000 | $0.1167000 | $0.1105000 |
| 2022-01-19 | $0.1105000 | $0.1117000 | $0.1201000 | $0.1070000 |
| 2022-01-20 | $0.1115000 | $0.1880000 | $0.1912000 | $0.1037000 |
| 2022-01-21 | $0.1880000 | $0.1160000 | $0.1651000 | $0.1096000 |
| 2022-01-22 | $0.1160000 | $0.1072000 | $0.1138000 | $0.0993600 |
| 2022-01-23 | $0.1072000 | $0.1150000 | $0.1316000 | $0.1107000 |
| 2022-01-24 | $0.1150000 | $0.1135000 | $0.1175000 | $0.1044000 |
| 2022-01-25 | $0.1135000 | $0.1462000 | $0.1570000 | $0.1076000 |
| 2022-01-26 | $0.1462000 | $0.1139000 | $0.1519000 | $0.1074000 |
| 2022-01-27 | $0.1142000 | $0.1138000 | $0.1235000 | $0.1134000 |
| 2022-01-28 | $0.1190000 | $0.1128000 | $0.1250000 | $0.1128000 |
| 2022-01-29 | $0.1128000 | $0.1223000 | $0.1236000 | $0.1153000 |
| 2022-01-30 | $0.1230000 | $0.1281000 | $0.1289000 | $0.1221000 |
| 2022-01-31 | $0.1281000 | $0.1332000 | $0.1332000 | $0.1301000 |
| 2022-02-01 | $0.1332000 | $0.1344000 | $0.1421000 | $0.1336000 |
| 2022-02-02 | $0.1344000 | $0.1244000 | $0.1300000 | $0.1218000 |
| 2022-02-03 | $0.1249000 | $0.1265000 | $0.1307000 | $0.1213000 |
| 2022-02-04 | $0.1265000 | $0.1333000 | $0.1405000 | $0.1284000 |
| 2022-02-05 | $0.1333000 | $0.1652000 | $0.1652000 | $0.1330000 |
| 2022-02-06 | $0.1652000 | $0.1800000 | $0.1800000 | $0.1599000 |
| 2022-02-07 | $0.1800000 | $0.1885000 | $0.1885000 | $0.1789000 |
| 2022-02-08 | $0.1333000 | $0.1455000 | $0.1455000 | $0.1128000 |
| 2022-02-09 | $0.1455000 | $0.1404000 | $0.1466000 | $0.1333000 |
| 2022-02-10 | $0.1404000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-11 | $0.1376000 | $0.1251000 | $0.1340000 | $0.1251000 |
| 2022-02-12 | $0.1251000 | $0.1098000 | $0.1246000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1212000 | $0.1212000 | $0.0990 |
| 2022-02-16 | $0.1212000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-17 | $0.1194000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-18 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-02-19 | $0.1088000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-02-20 | $0.1091000 | $0.1006000 | $0.1044000 | $0.1006000 |
| 2022-02-21 | $0.1006000 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-22 | $0.0970 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-02-23 | $0.1584000 | $0.0880 | $0.1549000 | $0.0149700 |
| 2022-02-24 | $0.0880 | $0.1319000 | $0.1319000 | $0.0272800 |
| 2022-02-25 | $0.0959 | $0.0734 | $0.0981 | $0.0734 |
| 2022-02-26 | $0.0734 | $0.0457900 | $0.0732 | $0.0457900 |
| 2022-02-27 | $0.0687 | $0.0615 | $0.0733 | $0.0418800 |
| 2022-02-28 | $0.0754 | $0.0993400 | $0.1080000 | $0.0669 |
| 2022-03-01 | $0.0993400 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-02 | $0.1022000 | $0.0857 | $0.1011000 | $0.0624 |
| 2022-03-03 | $0.0857 | $0.0850 | $0.0909 | $0.0760 |
| 2022-03-04 | $0.0850 | $0.0803 | $0.0818 | $0.0783 |
| 2022-03-05 | $0.0803 | $0.0985 | $0.0985 | $0.0808 |
| 2022-03-06 | $0.0985 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-07 | $0.0961 | $0.0985 | $0.0985 | $0.0951 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0606 | $0.0638 | $0.0642 | $0.0638 |
| 2022-03-10 | $0.0663 | $0.1224000 | $0.1445000 | $0.0624 |
| 2022-03-11 | $0.1223000 | $0.0961 | $0.1201000 | $0.0961 |
| 2022-03-12 | $0.0961 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-13 | $0.0962 | $0.0907 | $0.0937 | $0.0624 |
| 2022-03-14 | $0.0907 | $0.0671 | $0.0953 | $0.0671 |
| 2022-03-15 | $0.0671 | $0.1140000 | $0.1140000 | $0.0664 |
| 2022-03-16 | $0.1140000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-03-17 | $0.1193000 | $0.1110000 | $0.1188000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1133000 | $0.1133000 | $0.1128000 |
| 2022-03-19 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-20 | $0.1145000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-21 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-03-22 | $0.1112000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-23 | $0.1149000 | $0.1193000 | $0.1193000 | $0.0867 |
| 2022-03-24 | $0.1193000 | $0.1083000 | $0.1223000 | $0.1083000 |
| 2022-03-25 | $0.1083000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-26 | $0.1091000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-27 | $0.1101000 | $0.1321000 | $0.1392000 | $0.1154000 |
| 2022-03-28 | $0.1251000 | $0.1131000 | $0.1258000 | $0.1131000 |
| 2022-03-29 | $0.1131000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-30 | $0.1139000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-03-31 | $0.1129000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-04-01 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-02 | $0.1111000 | $0.1178000 | $0.1178000 | $0.1100000 |
| 2022-04-03 | $0.1178000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-04-04 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-05 | $0.1198000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-06 | $0.1169000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-07 | $0.1110000 | $0.1043000 | $0.1404000 | $0.1043000 |
| 2022-04-08 | $0.1043000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-09 | $0.1015000 | $0.1232000 | $0.1232000 | $0.1026000 |
| 2022-04-10 | $0.1232000 | $0.1370000 | $0.1370000 | $0.1062000 |
| 2022-04-11 | $0.1370000 | $0.1281000 | $0.1285000 | $0.1281000 |
| 2022-04-12 | $0.1281000 | $0.1006000 | $0.1299000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.0969 | $0.1014000 | $0.0969 |
| 2022-04-17 | $0.0969 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-18 | $0.0953 | $0.0980 | $0.0980 | $0.0980 |
| 2022-04-19 | $0.0980 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-04-20 | $0.0996100 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-04-21 | $0.0993000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-23 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-24 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-25 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-26 | $0.0971 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-27 | $0.0915 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-28 | $0.0942 | $0.0954 | $0.0954 | $0.0954 |
| 2022-04-29 | $0.0954 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-30 | $0.0926 | $0.1039000 | $0.1039000 | $0.0904 |
| 2022-05-01 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-02 | $0.1062000 | $0.0924 | $0.1063000 | $0.0924 |
| 2022-05-03 | $0.0924 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-04 | $0.0905 | $0.1020000 | $0.1020000 | $0.0952 |
| 2022-05-05 | $0.1020000 | $0.0950 | $0.0950 | $0.0939 |
| 2022-05-06 | $0.0950 | $0.0864 | $0.0936 | $0.0864 |
| 2022-05-07 | $0.0864 | $0.0912 | $0.0926 | $0.0851 |
| 2022-05-08 | $0.0912 | $0.0895 | $0.0895 | $0.0875 |
| 2022-05-09 | $0.0895 | $0.0776 | $0.0791 | $0.0776 |
| 2022-05-10 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-11 | $0.0800 | $0.0752 | $0.0752 | $0.0749 |
| 2022-05-12 | $0.0752 | $0.0694 | $0.0994700 | $0.0694 |
| 2022-05-13 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-14 | $0.0702 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-15 | $0.0721 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-16 | $0.0751 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-17 | $0.0716 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-18 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-19 | $0.0688 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-20 | $0.0727 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-21 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-22 | $0.0706 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-23 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-24 | $0.0698 | $0.1002000 | $0.1002000 | $0.0712 |
| 2022-05-25 | $0.1001000 | $0.1223000 | $0.1223000 | $0.0998200 |
| 2022-05-26 | $0.1222000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-05-27 | $0.1208000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-28 | $0.1184000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-29 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-30 | $0.1219000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-31 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-06-01 | $0.1316000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-02 | $0.1233000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-06-03 | $0.1260000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-04 | $0.1229000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-06-05 | $0.1236000 | $0.0774 | $0.1238000 | $0.0774 |
| 2022-06-06 | $0.0774 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-07 | $0.0812 | $0.0821 | $0.0821 | $0.0806 |
| 2022-06-08 | $0.0821 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-09 | $0.0797 | $0.0897 | $0.0933 | $0.0794 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0846 | $0.0846 | $0.0846 |
| 2022-06-12 | $0.0846 | $0.0686 | $0.0824 | $0.0683 |
| 2022-06-13 | $0.0686 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-14 | $0.0580 | $0.0531 | $0.0686 | $0.0531 |
| 2022-06-15 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-16 | $0.0542 | $0.0536 | $0.0711 | $0.0488900 |
| 2022-06-17 | $0.0536 | $0.0503 | $0.0537 | $0.0503 |
| 2022-06-18 | $0.0470100 | $0.0470000 | $0.0566 | $0.0430500 |
| 2022-06-19 | $0.0454900 | $0.0837 | $0.0837 | $0.0493300 |
| 2022-06-20 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-21 | $0.0836 | $0.0782 | $0.0843 | $0.0782 |
| 2022-06-22 | $0.005235 | $0.005474 | $0.005474 | $0.005234 |
| 2022-06-23 | $0.0754 | $0.0506 | $0.0798 | $0.0506 |
| 2022-06-24 | $0.0506 | $0.0649 | $0.0649 | $0.0509 |
| 2022-06-25 | $0.0649 | $0.0569 | $0.0657 | $0.0569 |
| 2022-06-26 | $0.0569 | $0.0785 | $0.0785 | $0.0557 |
| 2022-06-27 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-28 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-29 | $0.0755 | $0.0746 | $0.0784 | $0.0746 |
| 2022-06-30 | $0.0746 | $0.0767 | $0.0767 | $0.0739 |
| 2022-07-01 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-02 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-03 | $0.0740 | $0.0753 | $0.0753 | $0.0743 |
| 2022-07-04 | $0.0753 | $0.0485100 | $0.0788 | $0.0485100 |
| 2022-07-05 | $0.0485100 | $0.0554 | $0.0554 | $0.0483800 |
| 2022-07-06 | $0.0602 | $0.009101 | $0.0602 | $0.009101 |
| 2022-07-07 | $0.0565 | $0.0713 | $0.0806 | $0.0594 |
| 2022-07-08 | $0.0713 | $0.0520 | $0.0713 | $0.0520 |
| 2022-07-09 | $0.0520 | $0.0719 | $0.0758 | $0.0520 |
| 2022-07-10 | $0.0719 | $0.0671 | $0.0694 | $0.0648 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0495900 | $0.0663 | $0.0495900 |
| 2022-07-15 | $0.0495900 | $0.0610 | $0.0610 | $0.0502 |
| 2022-07-16 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-17 | $0.0621 | $0.0645 | $0.0747 | $0.0609 |
| 2022-07-18 | $0.0645 | $0.0700 | $0.0700 | $0.0696 |
| 2022-07-19 | $0.0700 | $0.0669 | $0.0730 | $0.0669 |
| 2022-07-20 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-21 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-22 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-23 | $0.0649 | $0.0862 | $0.0896 | $0.0642 |
| 2022-07-24 | $0.0862 | $0.0881 | $0.0949 | $0.0867 |
| 2022-07-25 | $0.0881 | $0.0822 | $0.0831 | $0.0822 |
| 2022-07-26 | $0.0822 | $0.0893 | $0.0893 | $0.0821 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.0763 | $0.1002000 | $0.0763 |
| 2022-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-30 | $0.0761 | $0.0662 | $0.0757 | $0.0598 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.009270 | $0.009800 | $0.009800 | $0.009270 |
| 2022-08-02 | $0.0652 | $0.0598 | $0.0644 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0700 | $0.0816 | $0.0606 |
| 2022-08-06 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-07 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-08 | $0.009800 | $0.0654 | $0.0654 | $0.009800 |
| 2022-08-09 | $0.0715 | $0.0681 | $0.0695 | $0.0681 |
| 2022-08-10 | $0.0654 | $0.0130600 | $0.0666 | $0.0120200 |
| 2022-08-11 | $0.0704 | $0.0599 | $0.0704 | $0.0599 |
| 2022-08-12 | $0.0210000 | $0.0300000 | $0.0300000 | $0.0210000 |
| 2022-08-13 | $0.0300000 | $0.0666 | $0.0666 | $0.0170000 |
| 2022-08-14 | $0.0611 | $0.0586 | $0.0608 | $0.0586 |
| 2022-08-15 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-16 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-17 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-18 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-19 | $0.0559 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-20 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-21 | $0.0666 | $0.0400900 | $0.0666 | $0.0400900 |
| 2022-08-22 | $0.0400900 | $0.0412000 | $0.0412000 | $0.0400900 |
| 2022-08-23 | $0.0516 | $0.0590 | $0.0590 | $0.0519 |
| 2022-08-24 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-25 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-26 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2022-08-27 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-28 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-29 | $0.0412000 | $0.0028500 | $0.0412000 | $0.0028500 |
| 2022-08-30 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-31 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-01 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-02 | $0.0552 | $0.0539 | $0.0547 | $0.0539 |
| 2022-09-03 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-04 | $0.0536 | $0.0480100 | $0.0540 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-09-07 | $0.0028500 | $0.0659 | $0.0659 | $0.0028500 |
| 2022-09-08 | $0.0462900 | $0.0309100 | $0.0473400 | $0.0289800 |
| 2022-09-09 | $0.0309100 | $0.0299200 | $0.0427400 | $0.0299200 |
| 2022-09-10 | $0.0299200 | $0.0281500 | $0.0303200 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0259900 | $0.0371200 | $0.0240200 |
| 2022-09-12 | $0.0259900 | $0.0414400 | $0.0414400 | $0.0266600 |
| 2022-09-13 | $0.0414400 | $0.0322800 | $0.0373200 | $0.0221900 |
| 2022-09-14 | $0.0322800 | $0.0283300 | $0.0364200 | $0.0283300 |
| 2022-09-15 | $0.0283300 | $0.0236400 | $0.0275800 | $0.0236400 |
| 2022-09-16 | $0.005964 | $0.0229400 | $0.0678 | $0.005808 |
| 2022-09-17 | $0.0257500 | $0.0301800 | $0.0392300 | $0.0221300 |
| 2022-09-18 | $0.0658 | $0.0251700 | $0.0658 | $0.0251700 |
| 2022-09-19 | $0.0333600 | $0.0344100 | $0.0344100 | $0.0275200 |
| 2022-09-20 | $0.0254000 | $0.0190700 | $0.0245400 | $0.0190700 |
| 2022-09-21 | $0.0330800 | $0.0249300 | $0.0311600 | $0.0249300 |
| 2022-09-22 | $0.0249300 | $0.0143100 | $0.0265200 | $0.0143100 |
| 2022-09-23 | $0.0180500 | $0.0270100 | $0.0270100 | $0.0179400 |
| 2022-09-24 | $0.0270100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-09-25 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-09-26 | $0.0263300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-09-27 | $0.0269200 | $0.0248100 | $0.0267100 | $0.0248100 |
| 2022-09-28 | $0.0248100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-29 | $0.0252400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-01 | $0.0252500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-10-02 | $0.0251100 | $0.0255400 | $0.0255400 | $0.0247800 |
| 2022-10-03 | $0.0255400 | $0.0216000 | $0.0263100 | $0.0176700 |
| 2022-10-04 | $0.0216000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-10-05 | $0.0223800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-10-06 | $0.0221800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-10-07 | $0.0219600 | $0.0195300 | $0.0214900 | $0.0195300 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0272200 | $0.0272200 | $0.0194400 |
| 2022-10-10 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-10-11 | $0.0267800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-10-12 | $0.0266800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-10-13 | $0.0268200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-10-14 | $0.0271300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-10-15 | $0.0268500 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-10-16 | $0.0267000 | $0.0194600 | $0.0269700 | $0.0194600 |
| 2022-10-17 | $0.0194600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-10-18 | $0.0197500 | $0.0251300 | $0.0347900 | $0.0195200 |
| 2022-10-19 | $0.0251300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-20 | $0.0248600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-21 | $0.0150400 | $0.0160600 | $0.0160600 | $0.0150400 |
| 2022-10-22 | $0.0249200 | $0.0245900 | $0.0249700 | $0.0172900 |
| 2022-10-23 | $0.0245900 | $0.0150700 | $0.0250500 | $0.0150700 |
| 2022-10-24 | $0.0150700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-10-25 | $0.0148800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-10-26 | $0.0154700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-27 | $0.0160000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-10-28 | $0.0156300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-10-29 | $0.0158600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-30 | $0.0160300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-31 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-11-01 | $0.0157800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-02 | $0.0157700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-03 | $0.0155200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-11-04 | $0.0155600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-05 | $0.0162900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-11-06 | $0.0164000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-11-07 | $0.0161000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-08 | $0.0158600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-11-09 | $0.0142800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-10 | $0.008193 | $0.0194400 | $0.0194400 | $0.009616 |
| 2022-11-11 | $0.0135200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-12 | $0.0131000 | $0.0129200 | $0.0164400 | $0.0129200 |
| 2022-11-13 | $0.0129200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-11-14 | $0.0125600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-15 | $0.0127800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-16 | $0.0130000 | $0.0163200 | $0.0163200 | $0.0128200 |
| 2022-11-17 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-11-18 | $0.0163500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-11-19 | $0.0163400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-11-20 | $0.0163500 | $0.0130000 | $0.0159300 | $0.0130000 |
| 2022-11-21 | $0.0130000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-11-22 | $0.0126100 | $0.0158700 | $0.0158700 | $0.0129600 |
| 2022-11-23 | $0.0158700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-11-24 | $0.0160400 | $0.0032870 | $0.0587 | $0.0032870 |
| 2022-11-25 | $0.0162600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-26 | $0.0161800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-11-27 | $0.0161200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-28 | $0.0160900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-11-29 | $0.0158800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-11-30 | $0.0161000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-12-01 | $0.0168200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-12-02 | $0.0032900 | $0.0585 | $0.0585 | $0.0032900 |
| 2022-12-03 | $0.0167500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-12-04 | $0.0165500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-12-05 | $0.0167700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-12-06 | $0.0151100 | $0.009052 | $0.0152600 | $0.009052 |
| 2022-12-07 | $0.0585 | $0.0033100 | $0.0585 | $0.0033100 |
| 2022-12-08 | $0.0165000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-12-09 | $0.0168800 | $0.0154100 | $0.0167800 | $0.0154100 |
| 2022-12-10 | $0.0033100 | $0.0033300 | $0.0033300 | $0.0033100 |
| 2022-12-11 | $0.0154200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-12-12 | $0.0153900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-12-13 | $0.0154900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-12-14 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-12-15 | $0.0160200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-16 | $0.0156200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-12-17 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-12-18 | $0.0151000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-12-19 | $0.0150700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-12-20 | $0.0148000 | $0.0130100 | $0.0152100 | $0.0130100 |
| 2022-12-21 | $0.0130100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-22 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-12-23 | $0.0129500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-24 | $0.0129200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-12-25 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-12-26 | $0.0033300 | $0.0578 | $0.0578 | $0.0033300 |
| 2022-12-27 | $0.0130300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-12-28 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-12-29 | $0.0127400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-12-30 | $0.0128100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-12-31 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-01-02 | $0.0127900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-03 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-04 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-01-05 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-01-06 | $0.0129600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-07 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-01-09 | $0.0131800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-10 | $0.0132300 | $0.0122100 | $0.0134300 | $0.0122100 |
| 2023-01-11 | $0.0578 | $0.9898000 | $0.9898000 | $0.0578 |
| 2023-01-12 | $0.0125600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-01-13 | $0.0131900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-01-14 | $0.0139500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-15 | $0.0146700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-01-16 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-01-17 | $0.0148300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-01-18 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-01-19 | $0.0144700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-20 | $0.0147600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-01-21 | $0.0158700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-22 | $0.0159500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-01-23 | $0.0159000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-01-24 | $0.0160400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-01-25 | $0.0158500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-26 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-01-27 | $0.0161100 | $0.0143100 | $0.0161500 | $0.0143100 |
| 2023-01-28 | $0.0143100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-01-29 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-01-30 | $0.0147200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-31 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141500 |
| 2023-02-01 | $0.0143400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-02 | $0.0147100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-02-03 | $0.0145500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-02-04 | $0.0145300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-02-05 | $0.0144700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-02-06 | $0.0142200 | $0.0154800 | $0.0154800 | $0.0141100 |
| 2023-02-07 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-02-08 | $0.0158100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-10 | $0.0148300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-11 | $0.0147100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-02-12 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-13 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-14 | $0.0148200 | $0.0159900 | $0.0159900 | $0.0151000 |
| 2023-02-15 | $0.0159900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-02-16 | $0.0175200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-02-17 | $0.0169400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-02-18 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-19 | $0.0177400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-20 | $0.0174900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-02-21 | $0.0178800 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-02-22 | $0.0176000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-02-23 | $0.0174100 | $0.0172400 | $0.0191500 | $0.0172400 |
| 2023-02-24 | $0.0172400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-02-25 | $0.006070 | $0.0990000 | $0.0990000 | $0.006070 |
| 2023-02-26 | $0.0166800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-02-27 | $0.0169600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-28 | $0.0169100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-01 | $0.0166600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-03-02 | $0.0170200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-03-03 | $0.0169000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-03-04 | $0.0161000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-05 | $0.0160900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-03-06 | $0.0161500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-03-07 | $0.0161400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-08 | $0.0159800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-09 | $0.0156300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-03-10 | $0.0146700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-03-11 | $0.0145500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-03-12 | $0.0996900 | $0.0100700 | $0.0996900 | $0.0100700 |
| 2023-03-13 | $0.0159700 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-03-14 | $0.0174300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-03-15 | $0.0178300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-03-16 | $0.0100400 | $0.0100200 | $0.0400800 | $0.0100200 |
| 2023-03-17 | $0.0180400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-03-18 | $0.0197600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-03-19 | $0.0194200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-03-20 | $0.0201900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-03-21 | $0.0200200 | $0.0741 | $0.0741 | $0.0202900 |
| 2023-03-22 | $0.0741 | $0.0675 | $0.0718 | $0.0675 |
| 2023-03-23 | $0.0675 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-24 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2023-03-25 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2023-03-26 | $0.0679 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-27 | $0.0692 | $0.0671 | $0.0671 | $0.0671 |
| 2023-03-28 | $0.0671 | $0.0766 | $0.0766 | $0.0674 |
| 2023-03-29 | $0.0766 | $0.0797 | $0.0797 | $0.0797 |
| 2023-03-30 | $0.0797 | $0.0788 | $0.0788 | $0.0788 |
| 2023-03-31 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2023-04-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-04-02 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-03 | $0.0792 | $0.0782 | $0.0782 | $0.0782 |
| 2023-04-04 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-05 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-06 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-07 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2023-04-08 | $0.0784 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-09 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-10 | $0.0796 | $0.0833 | $0.0833 | $0.0833 |
| 2023-04-11 | $0.0833 | $0.0849 | $0.0849 | $0.0849 |
| 2023-04-12 | $0.0849 | $0.0840 | $0.0840 | $0.0840 |
| 2023-04-13 | $0.0840 | $0.0854 | $0.0854 | $0.0854 |
| 2023-04-14 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2023-04-15 | $0.0857 | $0.0852 | $0.0852 | $0.0852 |
| 2023-04-16 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2023-04-17 | $0.0852 | $0.0828 | $0.0828 | $0.0828 |
| 2023-04-18 | $0.0100000 | $0.0499900 | $0.0499900 | $0.0100000 |
| 2023-04-19 | $0.0854 | $0.0810 | $0.0810 | $0.0810 |
| 2023-04-20 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
| 2023-04-21 | $0.0794 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-22 | $0.0766 | $0.0782 | $0.0782 | $0.0782 |
| 2023-04-23 | $0.0782 | $0.0776 | $0.0776 | $0.0776 |
| 2023-04-24 | $0.0776 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-25 | $0.0773 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-26 | $0.0796 | $0.0799 | $0.0799 | $0.0799 |
| 2023-04-27 | $0.0799 | $0.0829 | $0.0829 | $0.0829 |
| 2023-04-28 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-29 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-30 | $0.0822 | $0.0236800 | $0.0822 | $0.0225100 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0499900 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-05-04 | $0.0235200 | $0.0207800 | $0.0233800 | $0.0207800 |
| 2023-05-05 | $0.0207800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-05-07 | $0.0208400 | $0.0205700 | $0.0714 | $0.0205700 |
| 2023-05-08 | $0.0205700 | $0.0200000 | $0.0225000 | $0.0200000 |
| 2023-05-09 | $0.0200000 | $0.0224200 | $0.0224200 | $0.0199300 |
| 2023-05-10 | $0.0224200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-11 | $0.0223800 | $0.0223200 | $0.0223800 | $0.0223200 |
| 2023-05-12 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-13 | $0.0109400 | $0.0108100 | $0.0109400 | $0.0108100 |
| 2023-05-14 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-05-15 | $0.0218100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-05-16 | $0.0220100 | $0.0219600 | $0.0220200 | $0.0219400 |
| Pair | Austausch |
|---|---|
| CENNZ/KRW | bithumb |
| CENNZ/BTC | cryptopia |
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
| CENNZ/USDT | hitbtc |
| CENNZ/BTC | livecoin |
| CENNZ/ETH | livecoin |
| CENNZ/WETH | uniswapv2 |
| CENNZ/QC | zb |
| CENNZ/USDT | zb |
Beschreibung
Beschreibung
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Verbunden Coins
