CERE
Cere Rang 921
1,585,541,574 CERE
Kaufen/Verkaufen
Get Wallet
Cere
Cere Preis $ 0.0030
$ 0.0030
Cere 24h Vol
$202,413
$202,413
Cere Marktkapitalisierung $4,779,449
$4,779,449
24h Vol
8 BTC 1 H
0.08 %
24 H
-0.45 %
7 d
-0.36 %
Heute Cere Preis in US-Dollar ist derzeit
0.0030
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 1,585,541,574 CERE sind derzeit auf dem Markt im Umlauf. Cere Die Preise erfahren derzeit eine Änderung von -0.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Cere wurde gehandelt Krypto-Austausch. Erhalten Cere's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cere
Symbol
CERE
Algorithmus
N/A
BTC Preis
0.00000011 BTC
BTC Markt
181 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
1,585,541,574 CERE
1h
0.08 %
24h
-0.45 %
7d
-0.36 %
Webseite
N/A
Reddit
N/A
Share Cere Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-04 | $0.0170500 | $0.0179400 | $0.0184400 | $0.0170800 |
| 2022-05-05 | $0.0179400 | $0.0169000 | $0.0173100 | $0.0165100 |
| 2022-05-06 | $0.0169000 | $0.0162900 | $0.0170400 | $0.0160200 |
| 2022-05-07 | $0.0162900 | $0.0154200 | $0.0160700 | $0.0152800 |
| 2022-05-08 | $0.0154200 | $0.0140300 | $0.0151900 | $0.0138000 |
| 2022-05-09 | $0.0140300 | $0.0137300 | $0.0153700 | $0.0124000 |
| 2022-05-10 | $0.0135900 | $0.0111900 | $0.0142600 | $0.0111500 |
| 2022-05-11 | $0.0111900 | $0.009787 | $0.0106000 | $0.007688 |
| 2022-05-12 | $0.009787 | $0.0108200 | $0.0123000 | $0.008280 |
| 2022-05-13 | $0.0108200 | $0.0100700 | $0.0118000 | $0.009049 |
| 2022-05-14 | $0.0100700 | $0.0100400 | $0.0103300 | $0.009120 |
| 2022-05-15 | $0.0100400 | $0.0102900 | $0.0106900 | $0.0102400 |
| 2022-05-16 | $0.0102900 | $0.008804 | $0.009692 | $0.007996 |
| 2022-05-17 | $0.008808 | $0.009047 | $0.009214 | $0.009047 |
| 2022-05-18 | $0.009047 | $0.008316 | $0.008564 | $0.008278 |
| 2022-05-19 | $0.008316 | $0.009322 | $0.009322 | $0.008777 |
| 2022-05-20 | $0.009322 | $0.009667 | $0.0115800 | $0.009041 |
| 2022-05-21 | $0.009667 | $0.009746 | $0.009746 | $0.009746 |
| 2022-05-22 | $0.009746 | $0.0101800 | $0.0104700 | $0.0099810 |
| 2022-05-23 | $0.0101800 | $0.008927 | $0.009834 | $0.008671 |
| 2022-05-24 | $0.008927 | $0.009217 | $0.009652 | $0.008960 |
| 2022-05-25 | $0.009217 | $0.008696 | $0.009045 | $0.008269 |
| 2022-05-26 | $0.008696 | $0.008400 | $0.008525 | $0.008024 |
| 2022-05-27 | $0.008400 | $0.008296 | $0.008296 | $0.007813 |
| 2022-05-28 | $0.008296 | $0.008506 | $0.008775 | $0.008381 |
| 2022-05-29 | $0.008506 | $0.008491 | $0.008690 | $0.008219 |
| 2022-05-30 | $0.008497 | $0.008830 | $0.009429 | $0.008550 |
| 2022-05-31 | $0.008830 | $0.008480 | $0.008713 | $0.007840 |
| 2022-06-01 | $0.008480 | $0.008342 | $0.008687 | $0.007888 |
| 2022-06-02 | $0.008342 | $0.008415 | $0.008873 | $0.008103 |
| 2022-06-03 | $0.008415 | $0.008566 | $0.008673 | $0.008105 |
| 2022-06-04 | $0.008566 | $0.008395 | $0.008810 | $0.008395 |
| 2022-06-05 | $0.008405 | $0.009150 | $0.009294 | $0.008356 |
| 2022-06-06 | $0.009150 | $0.008568 | $0.009423 | $0.008494 |
| 2022-06-07 | $0.008568 | $0.008592 | $0.008918 | $0.008320 |
| 2022-06-08 | $0.008592 | $0.008429 | $0.008698 | $0.008358 |
| 2022-06-09 | $0.008418 | $0.008438 | $0.008545 | $0.008295 |
| 2022-06-10 | $0.008438 | $0.008538 | $0.008538 | $0.007840 |
| 2022-06-11 | $0.008538 | $0.008065 | $0.008233 | $0.007697 |
| 2022-06-12 | $0.008065 | $0.008016 | $0.008561 | $0.007557 |
| 2022-06-13 | $0.008016 | $0.007364 | $0.008174 | $0.006674 |
| 2022-06-14 | $0.007364 | $0.006566 | $0.007942 | $0.006566 |
| 2022-06-15 | $0.006566 | $0.007223 | $0.007928 | $0.006729 |
| 2022-06-16 | $0.007223 | $0.006563 | $0.006563 | $0.006232 |
| 2022-06-17 | $0.006563 | $0.007000 | $0.007000 | $0.006663 |
| 2022-06-18 | $0.007000 | $0.006295 | $0.007518 | $0.006295 |
| 2022-06-19 | $0.006295 | $0.006345 | $0.008239 | $0.006345 |
| 2022-06-20 | $0.006345 | $0.006480 | $0.006649 | $0.006187 |
| 2022-06-21 | $0.006480 | $0.006512 | $0.006512 | $0.006467 |
| 2022-06-22 | $0.006512 | $0.006594 | $0.006594 | $0.006070 |
| 2022-06-23 | $0.006594 | $0.007227 | $0.007707 | $0.007192 |
| 2022-06-24 | $0.007227 | $0.006977 | $0.008385 | $0.006977 |
| 2022-06-25 | $0.006977 | $0.007136 | $0.007161 | $0.007074 |
| 2022-06-26 | $0.007136 | $0.006734 | $0.006890 | $0.006638 |
| 2022-06-27 | $0.006734 | $0.006954 | $0.006954 | $0.006692 |
| 2022-06-28 | $0.006954 | $0.006740 | $0.006740 | $0.005141 |
| 2022-06-29 | $0.006740 | $0.006351 | $0.006735 | $0.006351 |
| 2022-06-30 | $0.006351 | $0.006481 | $0.006481 | $0.006182 |
| 2022-07-01 | $0.006481 | $0.006464 | $0.006464 | $0.006412 |
| 2022-07-02 | $0.006523 | $0.006527 | $0.006536 | $0.006236 |
| 2022-07-03 | $0.006527 | $0.006811 | $0.006901 | $0.006509 |
| 2022-07-04 | $0.006811 | $0.006699 | $0.006860 | $0.006639 |
| 2022-07-05 | $0.007025 | $0.007867 | $0.007867 | $0.006486 |
| 2022-07-06 | $0.007867 | $0.006923 | $0.008239 | $0.006923 |
| 2022-07-07 | $0.006915 | $0.006964 | $0.007070 | $0.006861 |
| 2022-07-08 | $0.006964 | $0.007035 | $0.007109 | $0.006939 |
| 2022-07-09 | $0.007090 | $0.006959 | $0.007615 | $0.006849 |
| 2022-07-10 | $0.006959 | $0.006700 | $0.006794 | $0.006525 |
| 2022-07-11 | $0.006700 | $0.006545 | $0.006556 | $0.006205 |
| 2022-07-12 | $0.006541 | $0.006463 | $0.006629 | $0.006048 |
| 2022-07-13 | $0.006463 | $0.006754 | $0.007479 | $0.006743 |
| 2022-07-14 | $0.006754 | $0.006821 | $0.007895 | $0.006631 |
| 2022-07-15 | $0.006821 | $0.006821 | $0.007104 | $0.006747 |
| 2022-07-16 | $0.006821 | $0.006971 | $0.008328 | $0.006592 |
| 2022-07-17 | $0.006971 | $0.006864 | $0.007185 | $0.006596 |
| 2022-07-18 | $0.006864 | $0.007078 | $0.008124 | $0.007078 |
| 2022-07-19 | $0.007078 | $0.007438 | $0.007453 | $0.006805 |
| 2022-07-20 | $0.007438 | $0.007076 | $0.007441 | $0.006833 |
| 2022-07-21 | $0.007076 | $0.006933 | $0.007421 | $0.006823 |
| 2022-07-22 | $0.006933 | $0.006742 | $0.007003 | $0.006358 |
| 2022-07-23 | $0.006742 | $0.006753 | $0.007219 | $0.006536 |
| 2022-07-24 | $0.006739 | $0.006726 | $0.007030 | $0.006583 |
| 2022-07-25 | $0.006726 | $0.006730 | $0.006946 | $0.006040 |
| 2022-07-26 | $0.006730 | $0.007031 | $0.007190 | $0.006755 |
| 2022-07-27 | $0.007031 | $0.006826 | $0.008004 | $0.006777 |
| 2022-07-28 | $0.006826 | $0.006972 | $0.007645 | $0.006765 |
| 2022-07-29 | $0.006972 | $0.007010 | $0.007630 | $0.006855 |
| 2022-07-30 | $0.007010 | $0.007130 | $0.007605 | $0.006858 |
| 2022-07-31 | $0.007130 | $0.006735 | $0.007323 | $0.006533 |
| 2022-08-01 | $0.006735 | $0.006637 | $0.007093 | $0.006376 |
| 2022-08-02 | $0.006637 | $0.006704 | $0.007161 | $0.006492 |
| 2022-08-03 | $0.006704 | $0.006766 | $0.006798 | $0.006297 |
| 2022-08-04 | $0.006766 | $0.006609 | $0.006770 | $0.006448 |
| 2022-08-05 | $0.006609 | $0.006704 | $0.007242 | $0.006634 |
| 2022-08-06 | $0.006704 | $0.006340 | $0.006644 | $0.006289 |
| 2022-08-07 | $0.006340 | $0.006275 | $0.006615 | $0.006207 |
| 2022-08-08 | $0.006275 | $0.006294 | $0.006614 | $0.006152 |
| 2022-08-09 | $0.006294 | $0.006183 | $0.006217 | $0.005792 |
| 2022-08-10 | $0.006183 | $0.006155 | $0.006730 | $0.005970 |
| 2022-08-11 | $0.006155 | $0.006697 | $0.006734 | $0.006038 |
| 2022-08-12 | $0.006697 | $0.006857 | $0.007406 | $0.006818 |
| 2022-08-13 | $0.006857 | $0.006846 | $0.007282 | $0.006647 |
| 2022-08-14 | $0.006846 | $0.006737 | $0.007047 | $0.006428 |
| 2022-08-15 | $0.006737 | $0.006763 | $0.006877 | $0.006345 |
| 2022-08-16 | $0.006763 | $0.006964 | $0.007114 | $0.006645 |
| 2022-08-17 | $0.006964 | $0.006713 | $0.006896 | $0.006456 |
| 2022-08-18 | $0.006713 | $0.007219 | $0.008272 | $0.006647 |
| 2022-08-19 | $0.007219 | $0.006710 | $0.006951 | $0.005809 |
| 2022-08-20 | $0.006710 | $0.006832 | $0.007116 | $0.006406 |
| 2022-08-21 | $0.006823 | $0.006811 | $0.007167 | $0.006633 |
| 2022-08-22 | $0.006811 | $0.006869 | $0.007244 | $0.006723 |
| 2022-08-23 | $0.006856 | $0.006633 | $0.007314 | $0.006500 |
| 2022-08-24 | $0.006642 | $0.006692 | $0.006908 | $0.006494 |
| 2022-08-25 | $0.006692 | $0.006783 | $0.006953 | $0.006563 |
| 2022-08-26 | $0.006783 | $0.006801 | $0.006801 | $0.005821 |
| 2022-08-27 | $0.006801 | $0.006711 | $0.006860 | $0.006368 |
| 2022-08-28 | $0.006711 | $0.006604 | $0.006618 | $0.006290 |
| 2022-08-29 | $0.006604 | $0.006706 | $0.007234 | $0.006675 |
| 2022-08-30 | $0.006706 | $0.006632 | $0.006785 | $0.006312 |
| 2022-08-31 | $0.006632 | $0.006621 | $0.006761 | $0.006279 |
| 2022-09-01 | $0.006621 | $0.006439 | $0.006867 | $0.006296 |
| 2022-09-02 | $0.006439 | $0.006469 | $0.006737 | $0.006123 |
| 2022-09-03 | $0.006477 | $0.006401 | $0.006635 | $0.006370 |
| 2022-09-04 | $0.006401 | $0.006458 | $0.006569 | $0.006411 |
| 2022-09-05 | $0.006458 | $0.006308 | $0.006632 | $0.006098 |
| 2022-09-06 | $0.006308 | $0.006236 | $0.006267 | $0.005456 |
| 2022-09-07 | $0.006236 | $0.006324 | $0.006716 | $0.006210 |
| 2022-09-08 | $0.006324 | $0.006232 | $0.006412 | $0.006101 |
| 2022-09-09 | $0.006232 | $0.006276 | $0.006551 | $0.006121 |
| 2022-09-10 | $0.006276 | $0.006229 | $0.006549 | $0.006194 |
| 2022-09-11 | $0.006229 | $0.006238 | $0.006715 | $0.006114 |
| 2022-09-12 | $0.006238 | $0.006231 | $0.006523 | $0.005922 |
| 2022-09-13 | $0.006231 | $0.006172 | $0.006235 | $0.005605 |
| 2022-09-14 | $0.006172 | $0.006263 | $0.006526 | $0.006214 |
| 2022-09-15 | $0.006263 | $0.006376 | $0.006464 | $0.005581 |
| 2022-09-16 | $0.006376 | $0.006266 | $0.006338 | $0.006066 |
| 2022-09-17 | $0.006266 | $0.006361 | $0.006699 | $0.006317 |
| 2022-09-18 | $0.006361 | $0.006432 | $0.006445 | $0.005513 |
| 2022-09-19 | $0.006445 | $0.006606 | $0.006743 | $0.006344 |
| 2022-09-20 | $0.006606 | $0.006245 | $0.006404 | $0.006086 |
| 2022-09-21 | $0.006245 | $0.006231 | $0.006231 | $0.005534 |
| 2022-09-22 | $0.006231 | $0.006246 | $0.006631 | $0.006246 |
| 2022-09-23 | $0.006254 | $0.006333 | $0.006364 | $0.006230 |
| 2022-09-24 | $0.006333 | $0.006457 | $0.006546 | $0.006319 |
| 2022-09-25 | $0.006204 | $0.006843 | $0.006843 | $0.006104 |
| 2022-09-26 | $0.006836 | $0.007191 | $0.007271 | $0.006977 |
| 2022-09-27 | $0.007191 | $0.006149 | $0.007145 | $0.005551 |
| 2022-09-28 | $0.006149 | $0.006311 | $0.007100 | $0.006164 |
| 2022-09-29 | $0.006311 | $0.006426 | $0.007054 | $0.006172 |
| 2022-09-30 | $0.006426 | $0.006285 | $0.006404 | $0.006112 |
| 2022-10-01 | $0.006285 | $0.006257 | $0.006323 | $0.006165 |
| 2022-10-02 | $0.006257 | $0.006299 | $0.006758 | $0.005967 |
| 2022-10-03 | $0.006307 | $0.006327 | $0.006684 | $0.006194 |
| 2022-10-04 | $0.006325 | $0.006278 | $0.006646 | $0.005952 |
| 2022-10-05 | $0.006278 | $0.006262 | $0.006559 | $0.005166 |
| 2022-10-06 | $0.006262 | $0.006772 | $0.007624 | $0.005866 |
| 2022-10-07 | $0.006776 | $0.006216 | $0.006869 | $0.005897 |
| 2022-10-08 | $0.006216 | $0.006262 | $0.006696 | $0.005959 |
| 2022-10-09 | $0.006262 | $0.006233 | $0.006432 | $0.006088 |
| 2022-10-10 | $0.006233 | $0.006153 | $0.006257 | $0.006012 |
| 2022-10-11 | $0.006153 | $0.005989 | $0.006194 | $0.005887 |
| 2022-10-12 | $0.005989 | $0.006006 | $0.006174 | $0.005889 |
| 2022-10-13 | $0.006006 | $0.005987 | $0.006721 | $0.005884 |
| 2022-10-14 | $0.005987 | $0.005822 | $0.006159 | $0.005588 |
| 2022-10-15 | $0.005822 | $0.005750 | $0.005826 | $0.005610 |
| 2022-10-16 | $0.005750 | $0.005772 | $0.005903 | $0.005667 |
| 2022-10-17 | $0.005772 | $0.005792 | $0.005965 | $0.005686 |
| 2022-10-18 | $0.005792 | $0.005728 | $0.005781 | $0.005505 |
| 2022-10-19 | $0.005728 | $0.005756 | $0.005820 | $0.005589 |
| 2022-10-20 | $0.005756 | $0.005888 | $0.006311 | $0.005644 |
| 2022-10-21 | $0.005888 | $0.005784 | $0.005979 | $0.005719 |
| 2022-10-22 | $0.005784 | $0.005807 | $0.005913 | $0.005742 |
| 2022-10-23 | $0.005807 | $0.005757 | $0.006057 | $0.005716 |
| 2022-10-24 | $0.005757 | $0.005738 | $0.005832 | $0.005631 |
| 2022-10-25 | $0.005738 | $0.005944 | $0.006338 | $0.005608 |
| 2022-10-26 | $0.005944 | $0.006111 | $0.006549 | $0.005688 |
| 2022-10-27 | $0.006111 | $0.005800 | $0.006012 | $0.005543 |
| 2022-10-28 | $0.005800 | $0.005909 | $0.006143 | $0.005801 |
| 2022-10-29 | $0.005909 | $0.005866 | $0.006384 | $0.005752 |
| 2022-10-30 | $0.005866 | $0.005711 | $0.006030 | $0.005521 |
| 2022-10-31 | $0.005711 | $0.005715 | $0.005715 | $0.005711 |
| 2022-11-02 | $0.005888 | $0.005694 | $0.005830 | $0.005086 |
| 2022-11-03 | $0.005694 | $0.005756 | $0.005940 | $0.005557 |
| 2022-11-04 | $0.005756 | $0.005840 | $0.006317 | $0.005774 |
| 2022-11-05 | $0.005840 | $0.005973 | $0.006103 | $0.005647 |
| 2022-11-06 | $0.005973 | $0.005721 | $0.005925 | $0.005501 |
| 2022-11-07 | $0.005710 | $0.005552 | $0.005913 | $0.005145 |
| 2022-11-08 | $0.005552 | $0.005043 | $0.005430 | $0.0046700 |
| 2022-11-09 | $0.005043 | $0.0049140 | $0.0049140 | $0.0038980 |
| 2022-11-10 | $0.0049140 | $0.0049070 | $0.0049160 | $0.0048950 |
| 2022-11-11 | $0.005145 | $0.005154 | $0.005475 | $0.005051 |
| 2022-11-12 | $0.005154 | $0.005195 | $0.005233 | $0.0049450 |
| 2022-11-13 | $0.005195 | $0.0049890 | $0.005148 | $0.0047450 |
| 2022-11-14 | $0.0049890 | $0.0046920 | $0.005313 | $0.0046550 |
| 2022-11-15 | $0.0046920 | $0.0045790 | $0.0049290 | $0.0044160 |
| 2022-11-16 | $0.0045820 | $0.0046670 | $0.0048610 | $0.0044110 |
| 2022-11-17 | $0.0046670 | $0.0044860 | $0.0046540 | $0.0044260 |
| 2022-11-18 | $0.0044860 | $0.0045290 | $0.0045650 | $0.0043470 |
| 2022-11-19 | $0.0045290 | $0.0044400 | $0.0045740 | $0.0043920 |
| 2022-11-20 | $0.0044400 | $0.0044140 | $0.0044710 | $0.0040830 |
| 2022-11-21 | $0.0044140 | $0.0048110 | $0.005740 | $0.0042250 |
| 2022-11-22 | $0.0048110 | $0.0049260 | $0.005404 | $0.0048130 |
| 2022-11-23 | $0.0049260 | $0.0049830 | $0.005196 | $0.0049480 |
| 2022-11-24 | $0.0049830 | $0.0048360 | $0.005125 | $0.0048120 |
| 2022-11-25 | $0.0048360 | $0.005537 | $0.005537 | $0.0048180 |
| 2022-11-26 | $0.005662 | $0.005755 | $0.006142 | $0.005535 |
| 2022-11-27 | $0.005567 | $0.005656 | $0.005656 | $0.005513 |
| 2022-11-28 | $0.005104 | $0.005007 | $0.005123 | $0.0048950 |
| 2022-11-29 | $0.005007 | $0.005017 | $0.005101 | $0.0049090 |
| 2022-11-30 | $0.005762 | $0.006138 | $0.006138 | $0.006138 |
| 2022-12-01 | $0.005022 | $0.005075 | $0.005118 | $0.0049910 |
| 2022-12-02 | $0.005075 | $0.0049760 | $0.005104 | $0.0049450 |
| 2022-12-03 | $0.0049760 | $0.0049570 | $0.005033 | $0.0048760 |
| 2022-12-04 | $0.0049570 | $0.0049920 | $0.005095 | $0.0049120 |
| 2022-12-05 | $0.0049920 | $0.0049680 | $0.005150 | $0.0048810 |
| 2022-12-06 | $0.0049680 | $0.0048740 | $0.005096 | $0.0047370 |
| 2022-12-07 | $0.006026 | $0.0048020 | $0.005837 | $0.0048020 |
| 2022-12-08 | $0.0048020 | $0.0049290 | $0.0049930 | $0.0049290 |
| 2022-12-09 | $0.0045420 | $0.0043840 | $0.0046160 | $0.0043540 |
| 2022-12-10 | $0.0043840 | $0.0045270 | $0.0045990 | $0.0043610 |
| 2022-12-11 | $0.0045270 | $0.0045270 | $0.0045970 | $0.0044780 |
| 2022-12-12 | $0.0045270 | $0.0043540 | $0.0045420 | $0.0041620 |
| 2022-12-13 | $0.0043540 | $0.0043720 | $0.0044720 | $0.0043150 |
| 2022-12-14 | $0.005084 | $0.0043020 | $0.005034 | $0.0043020 |
| 2022-12-15 | $0.0043020 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-12-16 | $0.0041670 | $0.0045200 | $0.0045200 | $0.0038420 |
| 2022-12-17 | $0.0045200 | $0.0049740 | $0.005223 | $0.0045940 |
| 2022-12-18 | $0.0049740 | $0.005029 | $0.005242 | $0.0047210 |
| 2022-12-19 | $0.005029 | $0.005114 | $0.005114 | $0.0047170 |
| 2022-12-20 | $0.005162 | $0.005527 | $0.005690 | $0.005015 |
| 2022-12-21 | $0.005330 | $0.006373 | $0.006373 | $0.005317 |
| 2022-12-22 | $0.006373 | $0.0043950 | $0.006392 | $0.0043950 |
| 2022-12-23 | $0.0043950 | $0.006063 | $0.006100 | $0.0041970 |
| 2022-12-24 | $0.006063 | $0.006237 | $0.006469 | $0.005895 |
| 2022-12-25 | $0.006237 | $0.006177 | $0.006396 | $0.005616 |
| 2022-12-26 | $0.006177 | $0.006357 | $0.006394 | $0.005695 |
| 2022-12-27 | $0.006357 | $0.006213 | $0.006273 | $0.006055 |
| 2022-12-28 | $0.006213 | $0.006125 | $0.006267 | $0.005530 |
| 2022-12-29 | $0.006125 | $0.005832 | $0.006276 | $0.005592 |
| 2022-12-30 | $0.005832 | $0.006092 | $0.006715 | $0.005828 |
| 2022-12-31 | $0.006092 | $0.005820 | $0.006130 | $0.005652 |
| 2023-01-01 | $0.005820 | $0.005724 | $0.006037 | $0.005604 |
| 2023-01-02 | $0.005724 | $0.005742 | $0.005997 | $0.005354 |
| 2023-01-03 | $0.005742 | $0.005901 | $0.006071 | $0.005342 |
| 2023-01-04 | $0.005901 | $0.006029 | $0.006217 | $0.005727 |
| 2023-01-05 | $0.006031 | $0.005953 | $0.006279 | $0.005591 |
| 2023-01-06 | $0.005953 | $0.005671 | $0.006052 | $0.005354 |
| 2023-01-07 | $0.005671 | $0.005940 | $0.005991 | $0.005169 |
| 2023-01-08 | $0.005940 | $0.005747 | $0.006121 | $0.005399 |
| 2023-01-09 | $0.005747 | $0.005993 | $0.006271 | $0.005558 |
| 2023-01-10 | $0.005993 | $0.006998 | $0.006998 | $0.005515 |
| 2023-01-11 | $0.006998 | $0.006278 | $0.007278 | $0.006097 |
| 2023-01-12 | $0.006278 | $0.006431 | $0.007040 | $0.005978 |
| 2023-01-13 | $0.006429 | $0.006269 | $0.007053 | $0.005950 |
| 2023-01-14 | $0.006269 | $0.006557 | $0.006758 | $0.005813 |
| 2023-01-15 | $0.006557 | $0.006972 | $0.007049 | $0.006552 |
| 2023-01-16 | $0.006972 | $0.006907 | $0.007239 | $0.006387 |
| 2023-01-17 | $0.006907 | $0.007200 | $0.007419 | $0.006699 |
| 2023-01-18 | $0.007200 | $0.006609 | $0.006972 | $0.005898 |
| 2023-01-19 | $0.006609 | $0.006500 | $0.007275 | $0.006034 |
| 2023-01-20 | $0.006500 | $0.007184 | $0.007416 | $0.006503 |
| 2023-01-21 | $0.007184 | $0.006978 | $0.007629 | $0.006588 |
| 2023-01-22 | $0.006978 | $0.006690 | $0.007244 | $0.006593 |
| 2023-01-23 | $0.006690 | $0.007173 | $0.007612 | $0.006506 |
| 2023-01-24 | $0.007173 | $0.006785 | $0.007049 | $0.006084 |
| 2023-01-25 | $0.006785 | $0.006766 | $0.007088 | $0.006460 |
| 2023-01-26 | $0.006766 | $0.006485 | $0.006854 | $0.005973 |
| 2023-01-27 | $0.006485 | $0.006647 | $0.006759 | $0.005337 |
| 2023-01-28 | $0.006647 | $0.006966 | $0.007280 | $0.006400 |
| 2023-01-29 | $0.006966 | $0.006779 | $0.007454 | $0.006483 |
| 2023-01-30 | $0.006779 | $0.006438 | $0.006799 | $0.005968 |
| 2023-01-31 | $0.006438 | $0.006453 | $0.006455 | $0.006436 |
| 2023-02-01 | $0.006532 | $0.006944 | $0.007043 | $0.006435 |
| 2023-02-02 | $0.006944 | $0.007376 | $0.007376 | $0.006555 |
| 2023-02-03 | $0.007376 | $0.007538 | $0.008020 | $0.007188 |
| 2023-02-04 | $0.007538 | $0.007401 | $0.007868 | $0.007018 |
| 2023-02-05 | $0.007401 | $0.007562 | $0.007562 | $0.007204 |
| 2023-02-06 | $0.007562 | $0.007571 | $0.007571 | $0.007168 |
| 2023-02-07 | $0.007571 | $0.009084 | $0.009084 | $0.007043 |
| 2023-02-08 | $0.009077 | $0.008684 | $0.009823 | $0.007792 |
| 2023-02-09 | $0.008684 | $0.008023 | $0.008919 | $0.007775 |
| 2023-02-10 | $0.008023 | $0.008447 | $0.008780 | $0.007751 |
| 2023-02-11 | $0.008447 | $0.008786 | $0.009079 | $0.007386 |
| 2023-02-12 | $0.008786 | $0.008805 | $0.009062 | $0.008092 |
| 2023-02-13 | $0.008805 | $0.008616 | $0.009053 | $0.007954 |
| 2023-02-14 | $0.008616 | $0.009243 | $0.0108200 | $0.006660 |
| 2023-02-15 | $0.009243 | $0.009415 | $0.0101500 | $0.008460 |
| 2023-02-16 | $0.009415 | $0.009126 | $0.009421 | $0.008421 |
| 2023-02-17 | $0.009126 | $0.008692 | $0.009505 | $0.008353 |
| 2023-02-18 | $0.008692 | $0.008443 | $0.009103 | $0.007732 |
| 2023-02-19 | $0.008443 | $0.008692 | $0.008911 | $0.007414 |
| 2023-02-20 | $0.008692 | $0.008790 | $0.009250 | $0.008126 |
| 2023-02-21 | $0.008790 | $0.008448 | $0.008713 | $0.007784 |
| 2023-02-22 | $0.008448 | $0.008184 | $0.008660 | $0.007904 |
| 2023-02-23 | $0.008184 | $0.008253 | $0.008385 | $0.007461 |
| 2023-02-24 | $0.008253 | $0.008136 | $0.008682 | $0.007412 |
| 2023-02-25 | $0.008136 | $0.007719 | $0.008197 | $0.007591 |
| 2023-02-26 | $0.007719 | $0.007961 | $0.008109 | $0.007731 |
| 2023-02-27 | $0.007961 | $0.007971 | $0.009327 | $0.007873 |
| 2023-02-28 | $0.007971 | $0.007911 | $0.008858 | $0.007590 |
| 2023-03-01 | $0.007911 | $0.008328 | $0.008844 | $0.007762 |
| 2023-03-02 | $0.008328 | $0.008321 | $0.009574 | $0.008058 |
| 2023-03-03 | $0.008321 | $0.007613 | $0.009041 | $0.007456 |
| 2023-03-04 | $0.007613 | $0.007850 | $0.008195 | $0.007318 |
| 2023-03-05 | $0.007850 | $0.007323 | $0.007965 | $0.006947 |
| 2023-03-06 | $0.007323 | $0.007031 | $0.007736 | $0.006827 |
| 2023-03-07 | $0.007031 | $0.007324 | $0.007652 | $0.006637 |
| 2023-03-08 | $0.007324 | $0.006621 | $0.007219 | $0.006422 |
| 2023-03-09 | $0.006621 | $0.006613 | $0.007116 | $0.005937 |
| 2023-03-10 | $0.006613 | $0.006198 | $0.006900 | $0.006084 |
| 2023-03-11 | $0.006198 | $0.006229 | $0.006881 | $0.005992 |
| 2023-03-12 | $0.006229 | $0.007018 | $0.007304 | $0.006158 |
| 2023-03-13 | $0.007018 | $0.006859 | $0.007850 | $0.006606 |
| 2023-03-14 | $0.006859 | $0.007213 | $0.007741 | $0.006258 |
| 2023-03-15 | $0.007213 | $0.006708 | $0.007784 | $0.006592 |
| 2023-03-16 | $0.006708 | $0.006926 | $0.007178 | $0.006758 |
| 2023-03-17 | $0.006926 | $0.006779 | $0.007675 | $0.006707 |
| 2023-03-18 | $0.006779 | $0.006767 | $0.006781 | $0.006765 |
| 2023-03-19 | $0.006912 | $0.007033 | $0.007086 | $0.006712 |
| 2023-03-20 | $0.007033 | $0.006345 | $0.006954 | $0.005928 |
| 2023-03-21 | $0.006345 | $0.006362 | $0.006724 | $0.006001 |
| 2023-03-22 | $0.006362 | $0.006016 | $0.006416 | $0.005912 |
| 2023-03-23 | $0.006016 | $0.006433 | $0.006451 | $0.005924 |
| 2023-03-24 | $0.006433 | $0.006061 | $0.006306 | $0.006061 |
| 2023-03-25 | $0.006061 | $0.005790 | $0.006121 | $0.005406 |
| 2023-03-26 | $0.005790 | $0.005700 | $0.006215 | $0.005327 |
| 2023-03-27 | $0.005700 | $0.005629 | $0.005972 | $0.005011 |
| 2023-03-28 | $0.005629 | $0.006261 | $0.006296 | $0.005604 |
| 2023-03-29 | $0.006261 | $0.006170 | $0.006331 | $0.005596 |
| 2023-03-30 | $0.006170 | $0.006028 | $0.006261 | $0.005741 |
| 2023-03-31 | $0.006028 | $0.005849 | $0.006159 | $0.005795 |
| 2023-04-01 | $0.005849 | $0.005574 | $0.005884 | $0.005465 |
| 2023-04-02 | $0.005574 | $0.005440 | $0.005674 | $0.005405 |
| 2023-04-03 | $0.005440 | $0.005578 | $0.005650 | $0.005397 |
| 2023-04-04 | $0.005578 | $0.005484 | $0.005765 | $0.0004870 |
| 2023-04-05 | $0.005484 | $0.005595 | $0.005709 | $0.005423 |
| 2023-04-06 | $0.005595 | $0.005392 | $0.005635 | $0.005280 |
| 2023-04-07 | $0.005394 | $0.005725 | $0.006172 | $0.005315 |
| 2023-04-08 | $0.005725 | $0.005809 | $0.006327 | $0.005550 |
| 2023-04-09 | $0.005809 | $0.006081 | $0.006565 | $0.005765 |
| 2023-04-10 | $0.006081 | $0.005752 | $0.006249 | $0.005695 |
| 2023-04-11 | $0.005752 | $0.005542 | $0.006223 | $0.005448 |
| 2023-04-12 | $0.005542 | $0.005430 | $0.005756 | $0.005181 |
| 2023-04-13 | $0.005430 | $0.005276 | $0.005860 | $0.005236 |
| 2023-04-14 | $0.005276 | $0.005527 | $0.005674 | $0.005275 |
| 2023-04-15 | $0.005527 | $0.005461 | $0.005587 | $0.005357 |
| 2023-04-16 | $0.005461 | $0.005725 | $0.005725 | $0.005406 |
| 2023-04-17 | $0.005725 | $0.005480 | $0.005605 | $0.005397 |
| 2023-04-18 | $0.005480 | $0.005534 | $0.005576 | $0.005303 |
| 2023-04-19 | $0.005534 | $0.005228 | $0.005287 | $0.005015 |
| 2023-04-20 | $0.005228 | $0.005324 | $0.005985 | $0.005149 |
| 2023-04-21 | $0.005324 | $0.005196 | $0.005326 | $0.0049930 |
| 2023-04-22 | $0.005196 | $0.005174 | $0.005305 | $0.005174 |
| 2023-04-23 | $0.005174 | $0.005252 | $0.005271 | $0.005140 |
| 2023-04-24 | $0.005252 | $0.005214 | $0.005270 | $0.0049750 |
| 2023-04-25 | $0.005214 | $0.005021 | $0.005338 | $0.005002 |
| 2023-04-26 | $0.005021 | $0.005059 | $0.005283 | $0.0048540 |
| 2023-04-27 | $0.005059 | $0.005136 | $0.005213 | $0.005098 |
| 2023-04-28 | $0.005136 | $0.005091 | $0.005167 | $0.005016 |
| 2023-04-29 | $0.005091 | $0.005098 | $0.005212 | $0.005059 |
| 2023-04-30 | $0.005098 | $0.005105 | $0.005105 | $0.0049180 |
| 2023-05-01 | $0.005105 | $0.005092 | $0.005147 | $0.0049450 |
| 2023-05-02 | $0.005092 | $0.0049410 | $0.005204 | $0.0048670 |
| 2023-05-03 | $0.0049410 | $0.0046890 | $0.005051 | $0.0043070 |
| 2023-05-04 | $0.0046890 | $0.0046960 | $0.0047900 | $0.0044330 |
| 2023-05-05 | $0.0046960 | $0.0045920 | $0.005091 | $0.0044120 |
| 2023-05-06 | $0.0045920 | $0.0045460 | $0.0046600 | $0.0040890 |
| 2023-05-07 | $0.0045460 | $0.0041910 | $0.0046050 | $0.0038150 |
| 2023-05-08 | $0.0041910 | $0.0039300 | $0.0044120 | $0.0038560 |
| 2023-05-09 | $0.0039300 | $0.0039570 | $0.0043270 | $0.0037720 |
| 2023-05-10 | $0.0039570 | $0.0047540 | $0.005104 | $0.0038880 |
| 2023-05-11 | $0.0047540 | $0.0047850 | $0.0047910 | $0.0047480 |
| 2023-05-12 | $0.0042370 | $0.0044480 | $0.0046470 | $0.0042310 |
| 2023-05-13 | $0.0044480 | $0.0045800 | $0.0045800 | $0.0043290 |
| 2023-05-14 | $0.0045800 | $0.0043930 | $0.0045910 | $0.0043030 |
| 2023-05-15 | $0.0043930 | $0.0045240 | $0.0045780 | $0.0042330 |
| 2023-05-16 | $0.0045240 | $0.0044830 | $0.0045280 | $0.0044830 |
| Pair | Austausch |
|---|---|
| CERE/USDT | bkex |
| CERE/USDT | coinex |
| CERE/ETH | gateio |
| CERE/USDT | gateio |
| CERE/USDT | huobipro |
| CERE/USDT | kucoin |
| CERE/USDT | zb |
News
Verbunden Coins
