CPAY
Chainpay Rang 4784
Webseite
Twitter
0 CPAY
Kaufen/Verkaufen
Get Wallet
Chainpay
Chainpay Preis $ 0.0113
$ 0.0113
Chainpay 24h Vol
$17,014
$17,014
Chainpay Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
-10.53 %
24 H
-26.04 %
7 d
214.41 %
Heute Chainpay Preis in US-Dollar ist derzeit
0.0113
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Chainpay Die Preise erfahren derzeit eine Änderung von -26.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chainpay wurde gehandelt Krypto-Austausch. Erhalten Chainpay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chainpay
Symbol
CPAY
Algorithmus
BTC Preis
0.00000055 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 CPAY
1h
-10.53 %
24h
-26.04 %
7d
214.41 %
Twitter
Webseite
Share Chainpay Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0805 | $0.0693 | $0.0775 | $0.0693 |
| 2022-01-09 | $0.0693 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-10 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-11 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0907 | $0.0907 | $0.0759 |
| 2022-01-13 | $0.0907 | $0.0872 | $0.0984 | $0.0872 |
| 2022-01-14 | $0.0872 | $0.0924 | $0.1004000 | $0.0890 |
| 2022-01-15 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-16 | $0.0930 | $0.0762 | $0.0936 | $0.0762 |
| 2022-01-17 | $0.0762 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-18 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-20 | $0.0702 | $0.0839 | $0.0839 | $0.0683 |
| 2022-01-21 | $0.0839 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-22 | $0.0718 | $0.0543 | $0.0674 | $0.0543 |
| 2022-01-23 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-24 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-25 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-26 | $0.0553 | $0.0688 | $0.0688 | $0.0554 |
| 2022-01-27 | $0.0688 | $0.0485200 | $0.0677 | $0.0485200 |
| 2022-01-28 | $0.0485200 | $0.0705 | $0.0705 | $0.0509 |
| 2022-01-29 | $0.0705 | $0.0538 | $0.0721 | $0.0538 |
| 2022-01-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-31 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-01 | $0.0555 | $0.0578 | $0.0578 | $0.0578 |
| 2022-02-02 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-04 | $0.0557 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-05 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-06 | $0.0623 | $0.0612 | $0.0631 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-10 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-11 | $0.0615 | $0.0762 | $0.0806 | $0.0586 |
| 2022-02-12 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-13 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
| 2022-02-14 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-15 | $0.0762 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-16 | $0.0828 | $0.0813 | $0.0813 | $0.0812 |
| 2022-02-17 | $0.0813 | $0.0868 | $0.0868 | $0.0753 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0771 | $0.0835 | $0.0771 |
| 2022-02-22 | $0.0771 | $0.0461800 | $0.0792 | $0.0461800 |
| 2022-02-23 | $0.0461800 | $0.0645 | $0.0645 | $0.0451700 |
| 2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-25 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-01 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0629 | $0.0918 | $0.0629 |
| 2022-03-05 | $0.0629 | $0.0667 | $0.0733 | $0.0640 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0717 | $0.0717 | $0.0652 |
| 2022-03-11 | $0.0717 | $0.0722 | $0.0723 | $0.0701 |
| 2022-03-12 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2022-03-13 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-14 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-15 | $0.0731 | $0.0655 | $0.0739 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0567 | $0.0719 | $0.0567 |
| 2022-03-17 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-18 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-19 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-20 | $0.0603 | $0.0572 | $0.0585 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0571 | $0.0579 | $0.0571 |
| 2022-03-22 | $0.0571 | $0.0584 | $0.0586 | $0.0581 |
| 2022-03-23 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-24 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-25 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-26 | $0.0611 | $0.0632 | $0.0632 | $0.0551 |
| 2022-03-27 | $0.0632 | $0.0662 | $0.0662 | $0.0662 |
| 2022-03-28 | $0.0662 | $0.0669 | $0.0669 | $0.0669 |
| 2022-03-29 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-30 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-31 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-01 | $0.0659 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-02 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-03 | $0.0691 | $0.0774 | $0.0774 | $0.0617 |
| 2022-04-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-05 | $0.0774 | $0.0634 | $0.0749 | $0.0634 |
| 2022-04-06 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-07 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-08 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2022-04-09 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-10 | $0.0606 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-11 | $0.0596 | $0.0745 | $0.0745 | $0.0554 |
| 2022-04-12 | $0.0745 | $0.0833 | $0.0833 | $0.0757 |
| 2022-04-13 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-14 | $0.0858 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-15 | $0.0831 | $0.0687 | $0.0836 | $0.0687 |
| 2022-04-16 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-17 | $0.0691 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0674 | $0.0675 | $0.0674 |
| 2022-04-19 | $0.0735 | $0.0853 | $0.0853 | $0.0746 |
| 2022-04-20 | $0.0853 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-21 | $0.0846 | $0.0822 | $0.0822 | $0.0822 |
| 2022-04-22 | $0.0821 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-23 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-24 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-04-25 | $0.0804 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-26 | $0.0827 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-27 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-28 | $0.0795 | $0.0793 | $0.0795 | $0.0793 |
| 2022-04-29 | $0.0808 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-30 | $0.0775 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2022-05-02 | $0.0777 | $0.0778 | $0.0778 | $0.0777 |
| 2022-05-03 | $0.0785 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-04 | $0.0765 | $0.0999400 | $0.0999400 | $0.0808 |
| 2022-05-05 | $0.0999700 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-06 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2022-05-07 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-08 | $0.0896 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-09 | $0.0857 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-10 | $0.0759 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-11 | $0.0796 | $0.0571 | $0.0707 | $0.0571 |
| 2022-05-12 | $0.0571 | $0.0550 | $0.0550 | $0.0508 |
| 2022-05-13 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-14 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-15 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-16 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-17 | $0.0569 | $0.0606 | $0.0606 | $0.0589 |
| 2022-05-18 | $0.0606 | $0.0224400 | $0.0650 | $0.0224400 |
| 2022-05-19 | $0.0224400 | $0.0383400 | $0.0396100 | $0.0236900 |
| 2022-05-20 | $0.0383400 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-21 | $0.0371800 | $0.0397700 | $0.0397700 | $0.0374800 |
| 2022-05-22 | $0.0397700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-05-23 | $0.0411500 | $0.0641 | $0.0641 | $0.0397300 |
| 2022-05-24 | $0.0641 | $0.0544 | $0.0673 | $0.0544 |
| 2022-05-25 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2022-05-26 | $0.0534 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-27 | $0.0492500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-05-28 | $0.0474300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-29 | $0.0492500 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-05-30 | $0.0498200 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-01 | $0.0534 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-02 | $0.0499800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-03 | $0.0504 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-06-04 | $0.0487700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-06-05 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-06-06 | $0.0496300 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-07 | $0.0511 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-08 | $0.0498500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-06-09 | $0.0492500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-06-10 | $0.0491600 | $0.0565 | $0.0565 | $0.0457200 |
| 2022-06-11 | $0.0565 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-12 | $0.0520 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-13 | $0.0487600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-14 | $0.0411100 | $0.0331900 | $0.0410400 | $0.0331900 |
| 2022-06-15 | $0.0331900 | $0.0674 | $0.0674 | $0.0340100 |
| 2022-06-16 | $0.0674 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-17 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-18 | $0.0591 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-19 | $0.0542 | $0.0609 | $0.0614 | $0.0609 |
| 2022-06-20 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-21 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-22 | $0.0607 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-23 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2022-06-24 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-25 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-26 | $0.0670 | $0.0670 | $0.0671 | $0.0670 |
| 2022-06-27 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-28 | $0.0643 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-29 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-01 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-02 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-03 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-04 | $0.0579 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-05 | $0.0621 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-06 | $0.0611 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-07 | $0.0640 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-08 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-09 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-10 | $0.0657 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-11 | $0.0630 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-12 | $0.0592 | $0.0648 | $0.0648 | $0.0560 |
| 2022-07-13 | $0.0648 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-14 | $0.0697 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-15 | $0.0745 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-16 | $0.0770 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-17 | $0.0848 | $0.0941 | $0.0941 | $0.0836 |
| 2022-07-18 | $0.0941 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-19 | $0.1113000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-07-20 | $0.1085000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-21 | $0.1070000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-22 | $0.1108000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-23 | $0.1080000 | $0.1100000 | $0.1100000 | $0.1089000 |
| 2022-07-24 | $0.1100000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-25 | $0.1134000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-26 | $0.1021000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-27 | $0.1029000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-28 | $0.1162000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-07-29 | $0.1225000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-07-30 | $0.1223000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-31 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-08-01 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-02 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-03 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-04 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-06 | $0.1233000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-08 | $0.1207000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-09 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-10 | $0.1209000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-11 | $0.1316000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-08-12 | $0.1336000 | $0.0683 | $0.1391000 | $0.0683 |
| 2022-08-13 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-14 | $0.0692 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-15 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-16 | $0.0662 | $0.0628 | $0.0655 | $0.0628 |
| 2022-08-17 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-18 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-19 | $0.0617 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-20 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-21 | $0.0527 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-22 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-23 | $0.0543 | $0.0556 | $0.0557 | $0.0556 |
| 2022-08-24 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-25 | $0.0554 | $0.0678 | $0.0678 | $0.0560 |
| 2022-08-26 | $0.0678 | $0.0497700 | $0.0603 | $0.0497700 |
| 2022-08-27 | $0.0497700 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-08-28 | $0.0492100 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-08-29 | $0.0470700 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-30 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-31 | $0.0503 | $0.0622 | $0.0622 | $0.0513 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0506 | $0.0623 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-05 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-06 | $0.0526 | $0.0475900 | $0.0507 | $0.0475900 |
| 2022-09-07 | $0.0475900 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-09-08 | $0.0497600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-09-09 | $0.0499300 | $0.0731 | $0.0731 | $0.0525 |
| 2022-09-10 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0574 | $0.0751 | $0.0574 |
| 2022-09-12 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-13 | $0.0558 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-14 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-15 | $0.0533 | $0.0368100 | $0.0485900 | $0.0368100 |
| 2022-09-16 | $0.0368100 | $0.0430200 | $0.0430200 | $0.0358500 |
| 2022-09-17 | $0.0430200 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-09-18 | $0.0440700 | $0.0340200 | $0.0400300 | $0.0340200 |
| 2022-09-19 | $0.0340200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-09-20 | $0.0350900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-09-21 | $0.0337400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-09-22 | $0.0317800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-09-23 | $0.0338200 | $0.0351600 | $0.0351600 | $0.0338400 |
| 2022-09-24 | $0.0351600 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-09-25 | $0.0349000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-09-26 | $0.0343100 | $0.0354200 | $0.0434400 | $0.0354200 |
| 2022-09-27 | $0.0354200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-09-28 | $0.0351900 | $0.0354300 | $0.0434600 | $0.0354300 |
| 2022-09-29 | $0.0354300 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-09-30 | $0.0354000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-10-01 | $0.0352100 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-10-02 | $0.0347600 | $0.0344700 | $0.0344700 | $0.0338300 |
| 2022-10-03 | $0.0344700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-04 | $0.0357300 | $0.0442600 | $0.0442600 | $0.0367700 |
| 2022-10-05 | $0.0442600 | $0.0376000 | $0.0439500 | $0.0376000 |
| 2022-10-06 | $0.0376000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-10-07 | $0.0376000 | $0.0370100 | $0.0465900 | $0.0370100 |
| 2022-10-08 | $0.0370100 | $0.0368300 | $0.0368300 | $0.0365700 |
| 2022-10-09 | $0.0368300 | $0.0363900 | $0.0370600 | $0.0363900 |
| 2022-10-10 | $0.0363900 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-10-11 | $0.0354800 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-10-12 | $0.0351900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-10-13 | $0.0355900 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-10-14 | $0.0354100 | $0.0453800 | $0.0453800 | $0.0356600 |
| 2022-10-15 | $0.0453800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-10-16 | $0.0446200 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-10-17 | $0.0457100 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-10-18 | $0.0466000 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-10-19 | $0.0458800 | $0.0366200 | $0.0449700 | $0.0366200 |
| 2022-10-20 | $0.0366200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-10-21 | $0.0365600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-10-22 | $0.0370500 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-10-23 | $0.0374500 | $0.0388900 | $0.0388900 | $0.0388800 |
| 2022-10-24 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-25 | $0.0383100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-10-26 | $0.0416400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-10-27 | $0.0446700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-10-28 | $0.0431700 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-10-29 | $0.0443400 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-10-30 | $0.0462000 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-10-31 | $0.0453600 | $0.0453800 | $0.0453900 | $0.0453600 |
| 2022-11-02 | $0.0450000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-11-03 | $0.0432900 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-11-04 | $0.0436500 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-11-05 | $0.0469000 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-11-06 | $0.0464000 | $0.0454200 | $0.0454200 | $0.0448100 |
| 2022-11-07 | $0.0453400 | $0.0454900 | $0.0454900 | $0.0453300 |
| 2022-11-08 | $0.0454900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-11-09 | $0.0386900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-11-10 | $0.0320200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-11-11 | $0.0375800 | $0.0376300 | $0.0376300 | $0.0375000 |
| 2022-11-12 | $0.0372700 | $0.0439200 | $0.0439200 | $0.0363900 |
| 2022-11-13 | $0.0439200 | $0.0366300 | $0.0427300 | $0.0354100 |
| 2022-11-14 | $0.0366000 | $0.0652 | $0.0652 | $0.0372400 |
| 2022-11-15 | $0.0652 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-16 | $0.0657 | $0.0425300 | $0.0638 | $0.0425300 |
| 2022-11-17 | $0.0425300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2022-11-18 | $0.0419800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-11-19 | $0.0423800 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-11-20 | $0.0425800 | $0.0410600 | $0.0410600 | $0.0399200 |
| 2022-11-21 | $0.0410600 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-11-22 | $0.0398200 | $0.0408000 | $0.0419400 | $0.0408000 |
| 2022-11-23 | $0.0409600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-11-24 | $0.0426100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-11-25 | $0.0433100 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-11-26 | $0.0431400 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-11-27 | $0.0433800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-28 | $0.0429600 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-11-29 | $0.0420200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-11-30 | $0.0437700 | $0.0479100 | $0.0479100 | $0.0466200 |
| 2022-12-01 | $0.0479100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-12-02 | $0.0472300 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-12-03 | $0.0479400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-12-04 | $0.0459200 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-12-05 | $0.0473600 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-12-06 | $0.0466000 | $0.0381400 | $0.0470400 | $0.0381400 |
| 2022-12-07 | $0.0381400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-12-08 | $0.0369400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-12-09 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-10 | $0.0378900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-12-11 | $0.0379900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-12-12 | $0.0379000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-12-13 | $0.0382600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-12-14 | $0.0396100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-12-15 | $0.0392300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-16 | $0.0380000 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-12-17 | $0.0350400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-12-18 | $0.0356100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-12-19 | $0.0355000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-12-20 | $0.0350300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-21 | $0.0365100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-12-22 | $0.0364200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-12-23 | $0.0365300 | $0.0442200 | $0.0442200 | $0.0366000 |
| 2022-12-24 | $0.0442200 | $0.0482800 | $0.0482800 | $0.0417900 |
| 2022-12-25 | $0.0482800 | $0.0365500 | $0.0487300 | $0.0365500 |
| 2022-12-26 | $0.0365500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-27 | $0.0368200 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-28 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-29 | $0.0356800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-12-30 | $0.0360000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-31 | $0.0359700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2023-01-01 | $0.0358500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-01-02 | $0.0360000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-01-03 | $0.0364200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-01-04 | $0.0364200 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-05 | $0.0376900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2023-01-06 | $0.0375200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-01-07 | $0.0380600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-01-08 | $0.0379200 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2023-01-09 | $0.0386600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2023-01-10 | $0.0396000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-11 | $0.0400600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-01-12 | $0.0416700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-13 | $0.0424800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-14 | $0.0435400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-01-15 | $0.0465000 | $0.0481300 | $0.0481300 | $0.0465800 |
| 2023-01-16 | $0.0481300 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2023-01-17 | $0.0488900 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-01-18 | $0.0485200 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2023-01-19 | $0.0468800 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2023-01-20 | $0.0480900 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-21 | $0.0514 | $0.0488000 | $0.0504 | $0.0488000 |
| 2023-01-22 | $0.0488000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-01-23 | $0.0488300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2023-01-24 | $0.0487900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-25 | $0.0466800 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-01-26 | $0.0483300 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2023-01-27 | $0.0480400 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2023-01-28 | $0.0479400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-01-29 | $0.0471700 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-01-30 | $0.0493600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-01-31 | $0.0469900 | $0.0469800 | $0.0470000 | $0.0469800 |
| 2023-02-01 | $0.0469900 | $0.0164200 | $0.0486600 | $0.0149100 |
| 2023-02-02 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-03 | $0.0164300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-04 | $0.0166400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-02-05 | $0.0166700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-06 | $0.0163000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-07 | $0.0161400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-02-08 | $0.0167200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-09 | $0.0165100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-02-10 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-02-11 | $0.0151400 | $0.0154000 | $0.0323100 | $0.0153900 |
| 2023-02-12 | $0.0154000 | $0.0181900 | $0.0318200 | $0.0151700 |
| 2023-02-13 | $0.0181900 | $0.0150800 | $0.0316300 | $0.0150800 |
| 2023-02-14 | $0.0150800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-02-15 | $0.0155800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-02-16 | $0.0167700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-02-17 | $0.0164000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-02-18 | $0.0169600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-02-19 | $0.0169400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-02-20 | $0.0168300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-02-21 | $0.0170500 | $0.0348500 | $0.0348500 | $0.0166100 |
| 2023-02-22 | $0.0348500 | $0.0345100 | $0.0345100 | $0.0164500 |
| 2023-02-23 | $0.0345100 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-02-24 | $0.0346600 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-02-25 | $0.0337700 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-02-26 | $0.0334900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-02-27 | $0.0344700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-02-28 | $0.0343000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-03-01 | $0.0337000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2023-03-02 | $0.0349800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-03-03 | $0.0346000 | $0.0157100 | $0.0329600 | $0.0157100 |
| 2023-03-04 | $0.0157100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-03-05 | $0.0156800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-03-06 | $0.0156600 | $0.0156700 | $0.0360200 | $0.0156700 |
| 2023-03-07 | $0.0156700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-08 | $0.0156300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2023-03-09 | $0.0153400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-03-10 | $0.0143900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-11 | $0.0143300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-12 | $0.0148500 | $0.0366000 | $0.0366000 | $0.0159300 |
| 2023-03-13 | $0.0366000 | $0.0168300 | $0.0386600 | $0.0168300 |
| 2023-03-14 | $0.0168300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-03-15 | $0.0170700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-03-16 | $0.0165800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-03-17 | $0.0167900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-03-18 | $0.0179500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-03-19 | $0.0176500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-03-20 | $0.0178700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-03-21 | $0.0174000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-03-22 | $0.0180900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-03-23 | $0.0174100 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-03-24 | $0.0181900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-03-25 | $0.0175300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-03-26 | $0.0174600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-03-27 | $0.0177800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-28 | $0.0171800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-03-29 | $0.0177500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-03-30 | $0.0179500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-03-31 | $0.0179600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-01 | $0.0182400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-02 | $0.0182300 | $0.0404000 | $0.0404000 | $0.0179700 |
| 2023-04-03 | $0.0404000 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2023-04-04 | $0.0407500 | $0.0318200 | $0.0421100 | $0.0318200 |
| 2023-04-05 | $0.0318200 | $0.0429400 | $0.0429400 | $0.0324600 |
| 2023-04-06 | $0.0429400 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-04-07 | $0.0421300 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2023-04-08 | $0.0419400 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2023-04-09 | $0.0416000 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2023-04-10 | $0.0418200 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-04-11 | $0.0429800 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2023-04-12 | $0.0425400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2023-04-13 | $0.0431500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2023-04-14 | $0.0452900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-04-15 | $0.0472700 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-04-16 | $0.0470600 | $0.0530 | $0.0530 | $0.0476800 |
| 2023-04-17 | $0.0530 | $0.0415200 | $0.0519 | $0.0415200 |
| 2023-04-18 | $0.0415200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-04-19 | $0.0420900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-20 | $0.0387300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-04-21 | $0.0388600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-04-22 | $0.0369800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-04-23 | $0.0374900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-04-24 | $0.0372500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-04-25 | $0.0368500 | $0.0373300 | $0.0466600 | $0.0373300 |
| 2023-04-26 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-04-27 | $0.0373400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-04-28 | $0.0381900 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-29 | $0.0378500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2023-04-30 | $0.0381800 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-01 | $0.0374000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-05-02 | $0.0366300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2023-05-03 | $0.0374400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-05-04 | $0.0381200 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-05-05 | $0.0375700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-05-06 | $0.0399300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-05-07 | $0.0380400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-05-08 | $0.0375900 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-05-09 | $0.0370800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-05-10 | $0.0369800 | $0.0460700 | $0.0460700 | $0.0368500 |
| 2023-05-11 | $0.0460700 | $0.0460100 | $0.0460700 | $0.0460100 |
| 2023-05-12 | $0.0448900 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-05-13 | $0.0452100 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-05-14 | $0.0449100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-05-15 | $0.0450100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-05-16 | $0.0454200 | $0.0453700 | $0.0454600 | $0.0453700 |
| Pair | Austausch |
|---|---|
| CPAY/ETH | ethermium |
| CPAY/ETH | hitbtc |
| CPAY/ETH | idex |
Beschreibung
Beschreibung
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
ICO Details
ICO Details
)
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 165000000 |
| Anfangsdatum | 2017-09-25 |
| Endtermin | 2017-10-30 |
| Fundraising (BTC) | 50,000 ETH |
| Fundraising (USD) | 15000000 |
| Startpreis (USD) | 0.29 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LP |
| ICO Zuständigkeit | Cayman Islands |
| Rechtsberater | Deloitte |
| Blog | https://medium.com/@cryptopay |
| Weißes Papier | https://ico.cryptopay.me/ico_cpay_wp.pdf |
Verbunden Coins
