CAI
Chasm Rang 3316
Webseite
Twitter
0 CAI
Kaufen/Verkaufen
Get Wallet
Chasm
Chasm Preis $ 0.0703
$ 0.0703
Chasm 24h Vol
$453,763
$453,763
Chasm Marktkapitalisierung $0
$0
24h Vol
5 BTC 1 H
4.81 %
24 H
-15.04 %
7 d
-30.23 %
Heute Chasm Preis in US-Dollar ist derzeit
0.0703
USD, und wenn in konvertiert Bitcoin ist
0.00000079
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Chasm Die Preise erfahren derzeit eine Änderung von -15.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Chasm wurde gehandelt Krypto-Austausch. Erhalten Chasm's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chasm
Symbol
CAI
Algorithmus
ETH Token
BTC Preis
0.00000079 BTC
BTC Markt
0 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
0 CAI
1h
4.81 %
24h
-15.04 %
7d
-30.23 %
Twitter
Webseite
Share Chasm Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-15 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-19 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-29 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-30 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-09 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-26 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-28 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2022-09-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-03 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-31 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2022-11-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-11-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-11-09 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-11-11 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-22 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-30 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-11 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000460 |
| Pair | Austausch |
|---|---|
| CAI/BTC | okex |
| CAI/ETH | okex |
| CAI/USDT | okex |
Beschreibung
Beschreibung
Cai.Today is a decentralized betting platform. Users can only use the encrypted currency that is approved by CAI.TODAY to bet, no fiat money involved. The platform firstly issues ETH as the encrypted currency in circulation. Any other encrypted currencies that want to be in circulation have to be voted by users who have CAI Token issued by the platform. Anonymity promised by blockchain can help users join betting in a more secure way.
Verbunden Coins
