XCT
Citadel.one Rang 2257
Webseite
Twitter
8,996,449 XCT
Kaufen/Verkaufen
Get Wallet
Citadel.one
Citadel.one Preis $ 0.0062
$ 0.0062
Citadel.one 24h Vol
$465
$465
Citadel.one Marktkapitalisierung $56,143
$56,143
24h Vol
0 BTC 1 H
0 %
24 H
-0.7 %
7 d
-3.03 %
Heute Citadel.one Preis in US-Dollar ist derzeit
0.0062
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 8,996,449 XCT sind derzeit auf dem Markt im Umlauf. Citadel.one Die Preise erfahren derzeit eine Änderung von -0.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Citadel.one wurde gehandelt Krypto-Austausch. Erhalten Citadel.one's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Citadel.one
Symbol
XCT
Algorithmus
SHA256
BTC Preis
0.00000009 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,996,449 XCT
1h
0 %
24h
-0.7 %
7d
-3.03 %
Twitter
Webseite
Share Citadel.one Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-09 | $0.0014480 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-01-10 | $0.0014810 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-01-11 | $0.0014490 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-01-12 | $0.0015230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-01-13 | $0.0015850 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-01-14 | $0.0015240 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-01-15 | $0.0015560 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-01-16 | $0.0015640 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-01-17 | $0.0015740 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-01-18 | $0.0015090 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-01-19 | $0.0014860 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-20 | $0.0014500 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-01-21 | $0.0014110 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-01-22 | $0.0012080 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-23 | $0.0011340 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-01-24 | $0.0011950 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-01-25 | $0.0011480 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-01-26 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-01-27 | $0.0011580 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-01-28 | $0.0011400 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-01-29 | $0.0011970 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-01-30 | $0.0012230 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-01-31 | $0.0012240 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2022-02-01 | $0.0012640 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-02 | $0.0013110 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-02-03 | $0.0012600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-02-04 | $0.0012680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-02-05 | $0.0014090 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-02-08 | $0.0014760 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-09 | $0.0014660 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-02-10 | $0.0015260 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-02-11 | $0.0014450 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-02-13 | $0.0013720 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-02-14 | $0.0013500 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-02-17 | $0.0014680 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-02-18 | $0.0013600 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-02-19 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-02-20 | $0.0012990 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-02-21 | $0.0012330 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-02-22 | $0.0012080 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-02-23 | $0.0012400 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-02-24 | $0.0012130 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-02-25 | $0.0012210 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-02-26 | $0.0013010 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-02-27 | $0.0013070 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-02-28 | $0.0012300 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-03-01 | $0.0013720 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-03-02 | $0.0013990 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-03-03 | $0.0013860 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-03-04 | $0.0013320 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-03-05 | $0.0012330 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2022-03-06 | $0.0012530 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-03-07 | $0.0012000 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-03-08 | $0.0011730 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-03-09 | $0.0012120 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-10 | $0.0012850 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-03-11 | $0.0012260 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-03-12 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-03-13 | $0.0012080 | $0.0012050 | $0.0012080 | $0.0012040 |
| 2022-03-14 | $0.0011830 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-03-15 | $0.0012180 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-16 | $0.0012310 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-17 | $0.0013040 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-03-18 | $0.0013230 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-03-19 | $0.0013820 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-20 | $0.0013880 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-03-21 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-03-22 | $0.0013610 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-03-23 | $0.0013960 | $0.0013930 | $0.0013960 | $0.0013930 |
| 2022-03-26 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-03-27 | $0.0014790 | $0.0014790 | $0.0014800 | $0.0014780 |
| 2022-04-04 | $0.0016560 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-04-05 | $0.0016540 | $0.0016540 | $0.0016550 | $0.0016510 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-04-16 | $0.0014290 | $0.0014290 | $0.0014310 | $0.0014290 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-04-25 | $0.0013740 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013190 | $0.0013220 | $0.0013180 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-05-12 | $0.0009770 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-05-13 | $0.0009180 | $0.0009220 | $0.0009240 | $0.0009170 |
| Pair | Austausch |
|---|---|
| XCT/ETH | bitz |
| XCT/BTC | ccex |
| XCT/DOGE | ccex |
| XCT/LTC | ccex |
| XCT/USD | ccex |
| XCT/BTC | cryptopia |
| XCT/DOGE | cryptopia |
| XCT/DOTC | cryptopia |
| XCT/FTC | cryptopia |
| XCT/LTC | cryptopia |
| XCT/UNO | cryptopia |
| XCT/XMR | cryptopia |
| XCT/BTC | novaexchange |
| XCT/DOGE | novaexchange |
| XCT/LTC | novaexchange |
| XCT/MOONC | novaexchange |
Beschreibung
Beschreibung
C-Bit is a Proof of Work cryptocurrency with the same specifications as Bitcoin but with a 210 million supply and a 2 mb block size. The coin follows all the same updates as Bitcoin Core.
Verbunden Coins
