CND
Coinhound Rang 4971
Webseite
Twitter
0 CND
Kaufen/Verkaufen
Get Wallet
Coinhound
Coinhound Preis $ 0.0004
$ 0.0004
Coinhound 24h Vol
$11,715
$11,715
Coinhound Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
-18.17 %
7 d
32.23 %
Heute Coinhound Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Coinhound Die Preise erfahren derzeit eine Änderung von -18.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Coinhound wurde gehandelt Krypto-Austausch. Erhalten Coinhound's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Coinhound
Symbol
CND
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CND
1h
0 %
24h
-18.17 %
7d
32.23 %
Twitter
Webseite
Share Coinhound Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-29 | $0.0183900 | $0.0506 | $0.1011000 | $0.0183900 |
| 2017-08-30 | $0.0504 | $0.0596 | $0.0733 | $0.0504 |
| 2017-08-31 | $0.0616 | $0.0378800 | $0.0616 | $0.0378800 |
| 2017-09-01 | $0.0393700 | $0.0393700 | $0.0443000 | $0.0246100 |
| 2017-09-02 | $0.0365900 | $0.0411600 | $0.0549 | $0.0228700 |
| 2017-09-03 | $0.0554 | $0.0461300 | $0.0692 | $0.0415200 |
| 2017-09-04 | $0.0426700 | $0.0469400 | $0.0597 | $0.0384100 |
| 2017-09-05 | $0.0396800 | $0.0485000 | $0.0485000 | $0.0396800 |
| 2017-09-06 | $0.0461900 | $0.0600 | $0.0878 | $0.0461900 |
| 2017-09-07 | $0.0603 | $0.0742 | $0.0742 | $0.0603 |
| 2017-09-08 | $0.0692 | $0.0606 | $0.0692 | $0.0432600 |
| 2017-09-09 | $0.0607 | $0.0520 | $0.0607 | $0.0346800 |
| 2017-09-10 | $0.0510 | $0.0467000 | $0.0552 | $0.0382100 |
| 2017-09-11 | $0.0464000 | $0.0548 | $0.0633 | $0.0337400 |
| 2017-09-12 | $0.0541 | $0.0457500 | $0.0582 | $0.0332700 |
| 2017-09-13 | $0.0425700 | $0.0425700 | $0.0425700 | $0.0309600 |
| 2017-09-14 | $0.0356700 | $0.0324300 | $0.0356700 | $0.0227000 |
| 2017-09-15 | $0.0371400 | $0.0334200 | $0.0408500 | $0.0260000 |
| 2017-09-16 | $0.0332900 | $0.0369900 | $0.0406900 | $0.0258900 |
| 2017-09-17 | $0.0369000 | $0.0405900 | $0.0405900 | $0.0332100 |
| 2017-09-18 | $0.0451000 | $0.0410000 | $0.0451000 | $0.0287000 |
| 2017-09-19 | $0.0390800 | $0.0351700 | $0.0390800 | $0.0273600 |
| 2017-09-20 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0271800 |
| 2017-09-21 | $0.0325600 | $0.0289400 | $0.0325600 | $0.0289400 |
| 2017-09-22 | $0.0288100 | $0.0360100 | $0.0360100 | $0.0252100 |
| 2017-09-23 | $0.0378800 | $0.0378800 | $0.0416700 | $0.0303000 |
| 2017-09-24 | $0.0366800 | $0.0403400 | $0.0403400 | $0.0293400 |
| 2017-09-25 | $0.0432600 | $0.0393300 | $0.0432600 | $0.0314600 |
| 2017-09-26 | $0.0389300 | $0.0428200 | $0.0428200 | $0.0311400 |
| 2017-09-27 | $0.0463300 | $0.0379100 | $0.0463300 | $0.0337000 |
| 2017-09-28 | $0.0377600 | $0.0377600 | $0.0419600 | $0.0335700 |
| 2017-09-29 | $0.0375600 | $0.0375600 | $0.0459000 | $0.0375600 |
| 2017-09-30 | $0.0392500 | $0.0436100 | $0.0479700 | $0.0392500 |
| 2017-10-01 | $0.0440300 | $0.0440300 | $0.0484300 | $0.0396300 |
| 2017-10-02 | $0.0440100 | $0.0396100 | $0.0440100 | $0.0352100 |
| 2017-10-03 | $0.0388300 | $0.0388300 | $0.0431400 | $0.0388300 |
| 2017-10-04 | $0.0379700 | $0.0464100 | $0.0464100 | $0.0379700 |
| 2017-10-05 | $0.0475400 | $0.0432100 | $0.0475400 | $0.0345700 |
| 2017-10-06 | $0.0437200 | $0.0480900 | $0.0525 | $0.0393500 |
| 2017-10-07 | $0.0487900 | $0.0665 | $0.0665 | $0.0487900 |
| 2017-10-08 | $0.0692 | $0.0507 | $0.0738 | $0.0507 |
| 2017-10-09 | $0.0526 | $0.0526 | $0.0621 | $0.0430000 |
| 2017-10-10 | $0.0524 | $0.0428700 | $0.0524 | $0.0333400 |
| 2017-10-11 | $0.0434200 | $0.0434200 | $0.0531 | $0.0385900 |
| 2017-10-12 | $0.0488900 | $0.0271600 | $0.0598 | $0.0163000 |
| 2017-10-13 | $0.0338200 | $0.0451000 | $0.0564 | $0.0169100 |
| 2017-10-14 | $0.0466000 | $0.0291200 | $0.0583 | $0.0174700 |
| 2017-10-15 | $0.0284400 | $0.0227500 | $0.0341300 | $0.0170600 |
| 2017-10-16 | $0.0230400 | $0.0230400 | $0.0288000 | $0.0172800 |
| 2017-10-17 | $0.0223900 | $0.0223900 | $0.0391900 | $0.0168000 |
| 2017-10-18 | $0.0223000 | $0.0223000 | $0.0334500 | $0.0167300 |
| 2017-10-19 | $0.0227900 | $0.0171000 | $0.0227900 | $0.0171000 |
| 2017-10-20 | $0.0179800 | $0.0179800 | $0.0239700 | $0.0119900 |
| 2017-10-21 | $0.0180200 | $0.0180200 | $0.0240300 | $0.0120100 |
| 2017-10-22 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0119700 |
| 2017-10-23 | $0.0177100 | $0.0118100 | $0.0177100 | $0.0118100 |
| 2017-10-24 | $0.0110300 | $0.0165400 | $0.0165400 | $0.0110300 |
| 2017-10-25 | $0.0172000 | $0.0114700 | $0.0172000 | $0.0114700 |
| 2017-10-26 | $0.0117800 | $0.0117800 | $0.0176600 | $0.005888 |
| 2017-10-27 | $0.0115300 | $0.0172900 | $0.0172900 | $0.0115300 |
| 2017-10-28 | $0.0171800 | $0.0114500 | $0.0171800 | $0.0114500 |
| 2017-10-29 | $0.0123000 | $0.0184400 | $0.0184400 | $0.0123000 |
| 2017-10-30 | $0.0183700 | $0.0122500 | $0.0183700 | $0.006124 |
| 2017-10-31 | $0.0129000 | $0.0129000 | $0.0129000 | $0.006451 |
| 2017-11-01 | $0.0134800 | $0.0134800 | $0.0134800 | $0.006738 |
| 2017-11-02 | $0.0140500 | $0.007025 | $0.0140500 | $0.007025 |
| 2017-11-03 | $0.007152 | $0.0143000 | $0.0143000 | $0.007152 |
| 2017-11-04 | $0.0147300 | $0.0147300 | $0.0147300 | $0.007364 |
| 2017-11-05 | $0.0147800 | $0.007390 | $0.0147800 | $0.007390 |
| 2017-11-06 | $0.006959 | $0.0139200 | $0.0139200 | $0.006959 |
| 2017-11-07 | $0.0142100 | $0.0142100 | $0.0142100 | $0.007103 |
| 2017-11-08 | $0.0148900 | $0.0148900 | $0.0148900 | $0.007444 |
| 2017-11-09 | $0.0142600 | $0.0213900 | $0.0213900 | $0.007130 |
| 2017-11-10 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0131300 |
| 2017-11-11 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0126800 |
| 2017-11-12 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0117600 |
| 2017-11-13 | $0.0195700 | $0.0130400 | $0.0195700 | $0.0130400 |
| 2017-11-14 | $0.0131900 | $0.0131900 | $0.0197900 | $0.0131900 |
| 2017-11-15 | $0.0145700 | $0.0145700 | $0.0218500 | $0.007283 |
| 2017-11-16 | $0.0157100 | $0.007854 | $0.0235600 | $0.007854 |
| 2017-11-17 | $0.007700 | $0.007700 | $0.0154000 | $0.007700 |
| 2017-11-18 | $0.007781 | $0.0155600 | $0.0155600 | $0.007781 |
| 2017-11-19 | $0.0160900 | $0.0160900 | $0.0160900 | $0.008043 |
| 2017-11-20 | $0.0164900 | $0.0164900 | $0.0164900 | $0.008245 |
| 2017-11-21 | $0.0162000 | $0.0243000 | $0.0243000 | $0.008100 |
| 2017-11-22 | $0.0247000 | $0.0164700 | $0.0247000 | $0.008235 |
| 2017-11-23 | $0.0160300 | $0.0160300 | $0.0240400 | $0.0160300 |
| 2017-11-24 | $0.0164000 | $0.0164000 | $0.0246000 | $0.0164000 |
| 2017-11-25 | $0.0175100 | $0.0262600 | $0.0262600 | $0.0175100 |
| 2017-11-26 | $0.0279600 | $0.0279600 | $0.0279600 | $0.0186400 |
| 2017-11-27 | $0.0292000 | $0.0292000 | $0.0292000 | $0.009733 |
| 2017-11-28 | $0.0297200 | $0.0198100 | $0.0297200 | $0.0198100 |
| 2017-11-29 | $0.0196800 | $0.0196800 | $0.0295100 | $0.009838 |
| 2017-11-30 | $0.0198900 | $0.0298400 | $0.0298400 | $0.0099470 |
| 2017-12-01 | $0.0325800 | $0.0217200 | $0.0325800 | $0.0108600 |
| 2017-12-02 | $0.0218300 | $0.0109100 | $0.0218300 | $0.0109100 |
| 2017-12-03 | $0.0112500 | $0.0112500 | $0.0224900 | $0.0112500 |
| 2017-12-04 | $0.0116200 | $0.0116200 | $0.0232500 | $0.0116200 |
| 2017-12-05 | $0.0116700 | $0.0233300 | $0.0233300 | $0.0116700 |
| 2017-12-06 | $0.0275000 | $0.0137500 | $0.0275000 | $0.0137500 |
| 2017-12-07 | $0.0168500 | $0.0168500 | $0.0337000 | $0.0168500 |
| 2017-12-08 | $0.0160500 | $0.0321000 | $0.0321000 | $0.0160500 |
| 2017-12-09 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0148400 |
| 2017-12-10 | $0.0301200 | $0.0150600 | $0.0301200 | $0.0150600 |
| 2017-12-11 | $0.0167300 | $0.0334600 | $0.0334600 | $0.0167300 |
| 2017-12-12 | $0.0341700 | $0.0341700 | $0.0341700 | $0.0170800 |
| 2017-12-13 | $0.0325700 | $0.0162900 | $0.0325700 | $0.0162900 |
| 2017-12-14 | $0.0164700 | $0.0199300 | $0.0329400 | $0.0164700 |
| 2017-12-15 | $0.0211300 | $0.0225300 | $0.0267600 | $0.0167200 |
| 2017-12-16 | $0.0247600 | $0.0317300 | $0.0325000 | $0.0239900 |
| 2017-12-17 | $0.0312700 | $0.0345100 | $0.0419400 | $0.0286000 |
| 2017-12-18 | $0.0347200 | $0.0643 | $0.0738 | $0.0294100 |
| 2017-12-19 | $0.0596 | $0.0662 | $0.0857 | $0.0538 |
| 2017-12-20 | $0.0622 | $0.0599 | $0.0701 | $0.0498800 |
| 2017-12-21 | $0.0569 | $0.0599 | $0.0688 | $0.0555 |
| 2017-12-22 | $0.0523 | $0.0482400 | $0.0537 | $0.0370300 |
| 2017-12-23 | $0.0508 | $0.0502 | $0.0560 | $0.0452000 |
| 2017-12-24 | $0.0479900 | $0.0459200 | $0.0510 | $0.0442700 |
| 2017-12-25 | $0.0469000 | $0.0509 | $0.0548 | $0.0456500 |
| 2017-12-26 | $0.0580 | $0.0515 | $0.0660 | $0.0479000 |
| 2017-12-27 | $0.0504 | $0.0529 | $0.0563 | $0.0485600 |
| 2017-12-28 | $0.0495300 | $0.0527 | $0.0540 | $0.0460800 |
| 2017-12-29 | $0.0527 | $0.0725 | $0.0773 | $0.0498000 |
| 2017-12-30 | $0.0630 | $0.0892 | $0.0900 | $0.0529 |
| 2017-12-31 | $0.0986 | $0.0880 | $0.0988 | $0.0820 |
| 2018-01-01 | $0.0854 | $0.0813 | $0.0863 | $0.0752 |
| 2018-01-02 | $0.0894 | $0.0991500 | $0.1154000 | $0.0695 |
| 2018-01-03 | $0.1019000 | $0.1223000 | $0.1270000 | $0.0893 |
| 2018-01-04 | $0.1230000 | $0.1573000 | $0.2010000 | $0.1125000 |
| 2018-01-05 | $0.1829000 | $0.1543000 | $0.2213000 | $0.1370000 |
| 2018-01-06 | $0.1563000 | $0.1640000 | $0.2044000 | $0.1451000 |
| 2018-01-07 | $0.1550000 | $0.1826000 | $0.2064000 | $0.1542000 |
| 2018-01-08 | $0.1686000 | $0.1629000 | $0.1896000 | $0.1456000 |
| 2018-01-09 | $0.1576000 | $0.1521000 | $0.1641000 | $0.1412000 |
| 2018-01-10 | $0.1538000 | $0.1538000 | $0.1574000 | $0.1271000 |
| 2018-01-11 | $0.1380000 | $0.1224000 | $0.1433000 | $0.1130000 |
| 2018-01-12 | $0.1273000 | $0.1257000 | $0.1327000 | $0.1200000 |
| 2018-01-13 | $0.1293000 | $0.1196000 | $0.1300000 | $0.1129000 |
| 2018-01-14 | $0.1146000 | $0.1073000 | $0.1162000 | $0.0944 |
| 2018-01-15 | $0.1073000 | $0.0920 | $0.1115000 | $0.0867 |
| 2018-01-16 | $0.0763 | $0.0654 | $0.0801 | $0.0574 |
| 2018-01-17 | $0.0650 | $0.0755 | $0.0779 | $0.0569 |
| 2018-01-18 | $0.0759 | $0.1624000 | $0.1923000 | $0.0754 |
| 2018-01-19 | $0.1674000 | $0.2214000 | $0.2577000 | $0.1444000 |
| 2018-01-20 | $0.2449000 | $0.2079000 | $0.2547000 | $0.1874000 |
| 2018-01-21 | $0.1871000 | $0.2122000 | $0.2216000 | $0.1825000 |
| 2018-01-22 | $0.1987000 | $0.2872000 | $0.3224000 | $0.1987000 |
| 2018-01-23 | $0.2882000 | $0.3103000 | $0.3604000 | $0.2729000 |
| 2018-01-24 | $0.3261000 | $0.2647000 | $0.3343000 | $0.2404000 |
| 2018-01-25 | $0.2582000 | $0.2775000 | $0.3111000 | $0.2521000 |
| 2018-01-26 | $0.2757000 | $0.2980000 | $0.3101000 | $0.2699000 |
| 2018-01-27 | $0.3077000 | $0.2764000 | $0.3179000 | $0.2749000 |
| 2018-01-28 | $0.2838000 | $0.2670000 | $0.2916000 | $0.2505000 |
| 2018-01-29 | $0.2548000 | $0.2394000 | $0.2560000 | $0.2279000 |
| 2018-01-30 | $0.2154000 | $0.2386000 | $0.2481000 | $0.2031000 |
| 2018-01-31 | $0.2415000 | $0.2256000 | $0.2470000 | $0.2156000 |
| 2018-02-01 | $0.2010000 | $0.2158000 | $0.2178000 | $0.1786000 |
| 2018-02-02 | $0.2101000 | $0.1984000 | $0.2119000 | $0.1699000 |
| 2018-02-03 | $0.2073000 | $0.2137000 | $0.2292000 | $0.2035000 |
| 2018-02-04 | $0.1898000 | $0.1824000 | $0.1969000 | $0.1765000 |
| 2018-02-05 | $0.1538000 | $0.1369000 | $0.1593000 | $0.1295000 |
| 2018-02-06 | $0.1516000 | $0.1722000 | $0.1727000 | $0.1343000 |
| 2018-02-07 | $0.1698000 | $0.1721000 | $0.1897000 | $0.1648000 |
| 2018-02-08 | $0.1863000 | $0.1901000 | $0.1983000 | $0.1817000 |
| 2018-02-09 | $0.2001000 | $0.1979000 | $0.2087000 | $0.1945000 |
| 2018-02-10 | $0.1950000 | $0.1793000 | $0.1980000 | $0.1712000 |
| 2018-02-11 | $0.1691000 | $0.1625000 | $0.1833000 | $0.1513000 |
| 2018-02-12 | $0.1791000 | $0.1793000 | $0.1919000 | $0.1770000 |
| 2018-02-13 | $0.1719000 | $0.1667000 | $0.1747000 | $0.1613000 |
| 2018-02-14 | $0.1851000 | $0.1826000 | $0.1948000 | $0.1777000 |
| 2018-02-15 | $0.1933000 | $0.1830000 | $0.1977000 | $0.1620000 |
| 2018-02-16 | $0.1858000 | $0.1800000 | $0.1885000 | $0.1773000 |
| 2018-02-17 | $0.1961000 | $0.1900000 | $0.1992000 | $0.1860000 |
| 2018-02-18 | $0.1783000 | $0.1705000 | $0.1848000 | $0.1677000 |
| 2018-02-19 | $0.1831000 | $0.1713000 | $0.1866000 | $0.1696000 |
| 2018-02-20 | $0.1724000 | $0.1522000 | $0.1817000 | $0.1473000 |
| 2018-02-21 | $0.1421000 | $0.1572000 | $0.1612000 | $0.1372000 |
| 2018-02-22 | $0.1478000 | $0.1437000 | $0.1605000 | $0.1370000 |
| 2018-02-23 | $0.1485000 | $0.1507000 | $0.1566000 | $0.1446000 |
| 2018-02-24 | $0.1437000 | $0.1385000 | $0.1451000 | $0.1371000 |
| 2018-02-25 | $0.1371000 | $0.1333000 | $0.1383000 | $0.1319000 |
| 2018-02-26 | $0.1432000 | $0.1384000 | $0.1472000 | $0.1360000 |
| 2018-02-27 | $0.1420000 | $0.1368000 | $0.1448000 | $0.1357000 |
| 2018-02-28 | $0.1334000 | $0.1214000 | $0.1335000 | $0.1195000 |
| 2018-03-01 | $0.1284000 | $0.1190000 | $0.1313000 | $0.0929 |
| 2018-03-02 | $0.1204000 | $0.1358000 | $0.1543000 | $0.1104000 |
| 2018-03-03 | $0.1419000 | $0.1300000 | $0.1564000 | $0.1254000 |
| 2018-03-04 | $0.1309000 | $0.1448000 | $0.1462000 | $0.1254000 |
| 2018-03-05 | $0.1432000 | $0.1280000 | $0.1443000 | $0.1266000 |
| 2018-03-06 | $0.1197000 | $0.1139000 | $0.1216000 | $0.1112000 |
| 2018-03-07 | $0.1053000 | $0.1045000 | $0.1079000 | $0.0927 |
| 2018-03-08 | $0.0981 | $0.0932 | $0.1070000 | $0.0914 |
| 2018-03-09 | $0.0925 | $0.0880 | $0.0952 | $0.0798 |
| 2018-03-10 | $0.0837 | $0.0867 | $0.0977 | $0.0837 |
| 2018-03-11 | $0.0940 | $0.0904 | $0.0953 | $0.0890 |
| 2018-03-12 | $0.0866 | $0.0827 | $0.0913 | $0.0814 |
| 2018-03-13 | $0.0829 | $0.0839 | $0.0867 | $0.0801 |
| 2018-03-14 | $0.0753 | $0.0712 | $0.0763 | $0.0696 |
| 2018-03-15 | $0.0716 | $0.0726 | $0.0805 | $0.0631 |
| 2018-03-16 | $0.0727 | $0.0789 | $0.0844 | $0.0675 |
| 2018-03-17 | $0.0751 | $0.0832 | $0.0938 | $0.0743 |
| 2018-03-18 | $0.0867 | $0.0754 | $0.0880 | $0.0682 |
| 2018-03-19 | $0.0797 | $0.0829 | $0.0855 | $0.0780 |
| 2018-03-20 | $0.0857 | $0.0834 | $0.0863 | $0.0793 |
| 2018-03-21 | $0.0834 | $0.0851 | $0.0934 | $0.0818 |
| 2018-03-22 | $0.0833 | $0.0821 | $0.0887 | $0.0795 |
| 2018-03-23 | $0.0841 | $0.0826 | $0.0853 | $0.0802 |
| 2018-03-24 | $0.0790 | $0.0781 | $0.0803 | $0.0757 |
| 2018-03-25 | $0.0777 | $0.0819 | $0.0845 | $0.0758 |
| 2018-03-26 | $0.0788 | $0.0744 | $0.0810 | $0.0717 |
| 2018-03-27 | $0.0712 | $0.0709 | $0.0722 | $0.0687 |
| 2018-03-28 | $0.0723 | $0.0714 | $0.0728 | $0.0711 |
| 2018-03-29 | $0.0638 | $0.0603 | $0.0642 | $0.0598 |
| 2018-03-30 | $0.0581 | $0.0615 | $0.0633 | $0.0578 |
| 2018-03-31 | $0.0624 | $0.0626 | $0.0642 | $0.0607 |
| 2018-04-01 | $0.0616 | $0.0602 | $0.0641 | $0.0593 |
| 2018-04-02 | $0.0623 | $0.0615 | $0.0641 | $0.0610 |
| 2018-04-03 | $0.0646 | $0.0726 | $0.0751 | $0.0639 |
| 2018-04-04 | $0.0669 | $0.0624 | $0.0748 | $0.0620 |
| 2018-04-05 | $0.0622 | $0.0653 | $0.0670 | $0.0618 |
| 2018-04-06 | $0.0638 | $0.0614 | $0.0649 | $0.0597 |
| 2018-04-07 | $0.0641 | $0.0628 | $0.0647 | $0.0619 |
| 2018-04-08 | $0.0640 | $0.0639 | $0.0651 | $0.0635 |
| 2018-04-09 | $0.0616 | $0.0619 | $0.0636 | $0.0611 |
| 2018-04-10 | $0.0627 | $0.0651 | $0.0667 | $0.0618 |
| 2018-04-11 | $0.0661 | $0.0675 | $0.0715 | $0.0650 |
| 2018-04-12 | $0.0767 | $0.0787 | $0.0790 | $0.0718 |
| 2018-04-13 | $0.0784 | $0.0834 | $0.0901 | $0.0780 |
| 2018-04-14 | $0.0846 | $0.0834 | $0.0891 | $0.0823 |
| 2018-04-15 | $0.0871 | $0.0958 | $0.0981 | $0.0865 |
| 2018-04-16 | $0.0925 | $0.0878 | $0.0945 | $0.0863 |
| 2018-04-17 | $0.0860 | $0.0877 | $0.0887 | $0.0844 |
| 2018-04-18 | $0.0907 | $0.0954 | $0.0980 | $0.0876 |
| 2018-04-19 | $0.0967 | $0.0997900 | $0.1005000 | $0.0939 |
| 2018-04-20 | $0.1067000 | $0.1014000 | $0.1073000 | $0.0990700 |
| 2018-04-21 | $0.1020000 | $0.0935 | $0.1028000 | $0.0893 |
| 2018-04-22 | $0.0923 | $0.0985 | $0.1019000 | $0.0911 |
| 2018-04-23 | $0.1001000 | $0.1073000 | $0.1121000 | $0.0985 |
| 2018-04-24 | $0.1156000 | $0.1148000 | $0.1220000 | $0.1120000 |
| 2018-04-25 | $0.1055000 | $0.0934 | $0.1056000 | $0.0892 |
| 2018-04-26 | $0.0977 | $0.1039000 | $0.1053000 | $0.0967 |
| 2018-04-27 | $0.1002000 | $0.1007000 | $0.1037000 | $0.0953 |
| 2018-04-28 | $0.1056000 | $0.1060000 | $0.1082000 | $0.1040000 |
| 2018-04-29 | $0.1066000 | $0.1123000 | $0.1173000 | $0.1045000 |
| 2018-04-30 | $0.1104000 | $0.1108000 | $0.1137000 | $0.1060000 |
| 2018-05-01 | $0.1087000 | $0.1090000 | $0.1122000 | $0.1068000 |
| 2018-05-02 | $0.1109000 | $0.1174000 | $0.1187000 | $0.1095000 |
| 2018-05-03 | $0.1240000 | $0.1159000 | $0.1287000 | $0.1139000 |
| 2018-05-04 | $0.1153000 | $0.1144000 | $0.1205000 | $0.1111000 |
| 2018-05-05 | $0.1161000 | $0.1107000 | $0.1172000 | $0.1097000 |
| 2018-05-06 | $0.1084000 | $0.1056000 | $0.1090000 | $0.1015000 |
| 2018-05-07 | $0.1027000 | $0.1033000 | $0.1054000 | $0.0986 |
| 2018-05-08 | $0.1013000 | $0.0999600 | $0.1021000 | $0.0965 |
| 2018-05-09 | $0.1013000 | $0.0947 | $0.1032000 | $0.0934 |
| 2018-05-10 | $0.0918 | $0.0898 | $0.1001000 | $0.0882 |
| 2018-05-11 | $0.0837 | $0.0775 | $0.0865 | $0.0756 |
| 2018-05-12 | $0.0781 | $0.0785 | $0.0817 | $0.0766 |
| 2018-05-13 | $0.0806 | $0.0859 | $0.0878 | $0.0799 |
| 2018-05-14 | $0.0855 | $0.0826 | $0.0856 | $0.0805 |
| 2018-05-15 | $0.0807 | $0.0801 | $0.0829 | $0.0787 |
| 2018-05-16 | $0.0788 | $0.0762 | $0.0802 | $0.0740 |
| 2018-05-17 | $0.0737 | $0.0715 | $0.0750 | $0.0706 |
| 2018-05-18 | $0.0729 | $0.0763 | $0.0769 | $0.0715 |
| 2018-05-19 | $0.0763 | $0.0757 | $0.0785 | $0.0746 |
| 2018-05-20 | $0.0783 | $0.0776 | $0.0807 | $0.0734 |
| 2018-05-21 | $0.0768 | $0.0744 | $0.0800 | $0.0712 |
| 2018-05-22 | $0.0706 | $0.0662 | $0.0709 | $0.0654 |
| 2018-05-23 | $0.0622 | $0.0604 | $0.0628 | $0.0586 |
| 2018-05-24 | $0.0611 | $0.0646 | $0.0654 | $0.0602 |
| 2018-05-25 | $0.0636 | $0.0639 | $0.0659 | $0.0627 |
| 2018-05-26 | $0.0629 | $0.0620 | $0.0633 | $0.0617 |
| 2018-05-27 | $0.0621 | $0.0606 | $0.0628 | $0.0591 |
| 2018-05-28 | $0.0586 | $0.0557 | $0.0586 | $0.0544 |
| 2018-05-29 | $0.0585 | $0.0612 | $0.0626 | $0.0576 |
| 2018-05-30 | $0.0606 | $0.0603 | $0.0624 | $0.0597 |
| 2018-05-31 | $0.0612 | $0.0639 | $0.0653 | $0.0610 |
| 2018-06-01 | $0.0642 | $0.0628 | $0.0646 | $0.0618 |
| 2018-06-02 | $0.0637 | $0.0654 | $0.0661 | $0.0631 |
| 2018-06-03 | $0.0662 | $0.0655 | $0.0676 | $0.0652 |
| 2018-06-04 | $0.0636 | $0.0609 | $0.0638 | $0.0593 |
| 2018-06-05 | $0.0619 | $0.0610 | $0.0623 | $0.0540 |
| 2018-06-06 | $0.0612 | $0.0598 | $0.0650 | $0.0586 |
| 2018-06-07 | $0.0601 | $0.0583 | $0.0611 | $0.0571 |
| 2018-06-08 | $0.0577 | $0.0568 | $0.0593 | $0.0562 |
| 2018-06-09 | $0.0558 | $0.0524 | $0.0576 | $0.0511 |
| 2018-06-10 | $0.0472100 | $0.0457900 | $0.0499900 | $0.0456500 |
| 2018-06-11 | $0.0465600 | $0.0478700 | $0.0495900 | $0.0465600 |
| 2018-06-12 | $0.0455700 | $0.0398700 | $0.0457700 | $0.006557 |
| 2018-06-13 | $0.0382400 | $0.0379300 | $0.0395700 | $0.0358400 |
| 2018-06-14 | $0.0399300 | $0.0429800 | $0.0431100 | $0.0393900 |
| 2018-06-15 | $0.0413900 | $0.0406800 | $0.0452200 | $0.0397900 |
| 2018-06-16 | $0.0413600 | $0.0396700 | $0.0418100 | $0.0385600 |
| 2018-06-17 | $0.0393900 | $0.0404900 | $0.0418500 | $0.0388800 |
| 2018-06-18 | $0.0421000 | $0.0408300 | $0.0423000 | $0.0394800 |
| 2018-06-19 | $0.0409900 | $0.0411900 | $0.0421300 | $0.0395700 |
| 2018-06-20 | $0.0413100 | $0.0394200 | $0.0415100 | $0.0386100 |
| 2018-06-21 | $0.0391800 | $0.0375700 | $0.0403200 | $0.0363600 |
| 2018-06-22 | $0.0338300 | $0.0335300 | $0.0390300 | $0.0316500 |
| 2018-06-23 | $0.0341600 | $0.0333000 | $0.0357000 | $0.0331100 |
| 2018-06-24 | $0.0332500 | $0.0314700 | $0.0338700 | $0.0310400 |
| 2018-06-25 | $0.0319900 | $0.0329300 | $0.0335600 | $0.0314300 |
| 2018-06-26 | $0.0320200 | $0.0310500 | $0.0320200 | $0.0304400 |
| 2018-06-27 | $0.0313200 | $0.0312000 | $0.0324900 | $0.0300900 |
| 2018-06-28 | $0.0298300 | $0.0289500 | $0.0311200 | $0.0284800 |
| 2018-06-29 | $0.0306500 | $0.0299600 | $0.0312100 | $0.0288500 |
| 2018-06-30 | $0.0308400 | $0.0315400 | $0.0323100 | $0.0305900 |
| 2018-07-01 | $0.0313100 | $0.0346700 | $0.0375300 | $0.0306800 |
| 2018-07-02 | $0.0365200 | $0.0359200 | $0.0388300 | $0.0332800 |
| 2018-07-03 | $0.0353500 | $0.0341800 | $0.0376900 | $0.0339100 |
| 2018-07-04 | $0.0346000 | $0.0355900 | $0.0369700 | $0.0342000 |
| 2018-07-05 | $0.0352900 | $0.0321500 | $0.0359400 | $0.0312400 |
| 2018-07-06 | $0.0324800 | $0.0335400 | $0.0347300 | $0.0307000 |
| 2018-07-07 | $0.0343300 | $0.0335200 | $0.0353400 | $0.0318300 |
| 2018-07-08 | $0.0332700 | $0.0330700 | $0.0343400 | $0.0321300 |
| 2018-07-09 | $0.0328800 | $0.0324100 | $0.0358800 | $0.0322100 |
| 2018-07-10 | $0.0306500 | $0.0285100 | $0.0308400 | $0.0276200 |
| 2018-07-11 | $0.0289000 | $0.0306900 | $0.0325500 | $0.0275600 |
| 2018-07-12 | $0.0300200 | $0.0285200 | $0.0304600 | $0.0280200 |
| 2018-07-13 | $0.0284100 | $0.0287800 | $0.0309000 | $0.0272200 |
| 2018-07-14 | $0.0289600 | $0.0294600 | $0.0308400 | $0.0285900 |
| 2018-07-15 | $0.0299100 | $0.0301700 | $0.0308700 | $0.0290800 |
| 2018-07-16 | $0.0319500 | $0.0326200 | $0.0330300 | $0.0315500 |
| 2018-07-17 | $0.0354600 | $0.0347300 | $0.0362700 | $0.0345100 |
| 2018-07-18 | $0.0350000 | $0.0343300 | $0.0383200 | $0.0338900 |
| 2018-07-19 | $0.0347700 | $0.0334200 | $0.0357400 | $0.0317800 |
| 2018-07-20 | $0.0327800 | $0.0310200 | $0.0327800 | $0.0304400 |
| 2018-07-21 | $0.0313200 | $0.0317000 | $0.0326600 | $0.0304400 |
| 2018-07-22 | $0.0316700 | $0.0310700 | $0.0318100 | $0.0304800 |
| 2018-07-23 | $0.0324200 | $0.0287100 | $0.0335700 | $0.0232300 |
| 2018-07-24 | $0.0312300 | $0.0295500 | $0.0347600 | $0.0281300 |
| 2018-07-25 | $0.0287600 | $0.0312900 | $0.0333300 | $0.0286000 |
| 2018-07-26 | $0.0301600 | $0.0294500 | $0.0310300 | $0.0288100 |
| 2018-07-27 | $0.0303600 | $0.0297000 | $0.0304400 | $0.0286400 |
| 2018-07-28 | $0.0298800 | $0.0294700 | $0.0300400 | $0.0290500 |
| 2018-07-29 | $0.0294200 | $0.0301600 | $0.0344300 | $0.0291700 |
| 2018-07-30 | $0.0300100 | $0.0287800 | $0.0304100 | $0.0286200 |
| 2018-07-31 | $0.0272300 | $0.0266100 | $0.0275400 | $0.0258400 |
| 2018-08-01 | $0.0262600 | $0.0253400 | $0.0264900 | $0.0248100 |
| 2018-08-02 | $0.0251200 | $0.0236800 | $0.0258700 | $0.0233100 |
| 2018-08-03 | $0.0232900 | $0.0223300 | $0.0233700 | $0.0218100 |
| 2018-08-04 | $0.0211200 | $0.0219000 | $0.0227400 | $0.0206300 |
| 2018-08-05 | $0.0219700 | $0.0224700 | $0.0238700 | $0.0218300 |
| 2018-08-06 | $0.0221600 | $0.0236200 | $0.0246600 | $0.0220900 |
| 2018-08-07 | $0.0228600 | $0.0228600 | $0.0252800 | $0.0224600 |
| 2018-08-08 | $0.0213700 | $0.0193600 | $0.0214900 | $0.0189800 |
| 2018-08-09 | $0.0201500 | $0.0208700 | $0.0214600 | $0.0184500 |
| 2018-08-10 | $0.0196300 | $0.0180900 | $0.0201200 | $0.0172900 |
| 2018-08-11 | $0.0183500 | $0.0184800 | $0.0198500 | $0.0177900 |
| 2018-08-12 | $0.0187200 | $0.0191600 | $0.0192800 | $0.0185300 |
| 2018-08-13 | $0.0189800 | $0.0166600 | $0.0194200 | $0.0164100 |
| 2018-08-14 | $0.0164900 | $0.0163700 | $0.0166100 | $0.0136400 |
| 2018-08-15 | $0.0165600 | $0.0151200 | $0.0165600 | $0.0148100 |
| 2018-08-16 | $0.0152400 | $0.0157500 | $0.0162500 | $0.0148600 |
| 2018-08-17 | $0.0164100 | $0.0187200 | $0.0189800 | $0.0159500 |
| 2018-08-18 | $0.0181900 | $0.0160100 | $0.0185800 | $0.0149300 |
| 2018-08-19 | $0.0162600 | $0.0167800 | $0.0171000 | $0.0159300 |
| 2018-08-20 | $0.0161800 | $0.0163000 | $0.0178100 | $0.0154900 |
| 2018-08-21 | $0.0170100 | $0.0183000 | $0.0194100 | $0.0169400 |
| 2018-08-22 | $0.0179500 | $0.0164200 | $0.0194800 | $0.0161700 |
| 2018-08-23 | $0.0168700 | $0.0175200 | $0.0180500 | $0.0167400 |
| 2018-08-24 | $0.0179800 | $0.0179100 | $0.0185200 | $0.0175100 |
| 2018-08-25 | $0.0180200 | $0.0175500 | $0.0184300 | $0.0170100 |
| 2018-08-26 | $0.0174700 | $0.0176800 | $0.0180100 | $0.0168000 |
| 2018-08-27 | $0.0181900 | $0.0185300 | $0.0186000 | $0.0178400 |
| 2018-08-28 | $0.0190000 | $0.0203500 | $0.0223400 | $0.0189300 |
| 2018-08-29 | $0.0202400 | $0.0196000 | $0.0211600 | $0.0194600 |
| 2018-08-30 | $0.0194600 | $0.0189000 | $0.0202300 | $0.0183400 |
| 2018-08-31 | $0.0189700 | $0.0196100 | $0.0199600 | $0.0183400 |
| 2018-09-01 | $0.0201000 | $0.0204600 | $0.0212500 | $0.0198800 |
| 2018-09-02 | $0.0207400 | $0.0200100 | $0.0210300 | $0.0192800 |
| 2018-09-03 | $0.0199200 | $0.0195600 | $0.0200700 | $0.0189700 |
| 2018-09-04 | $0.0198200 | $0.0213000 | $0.0217400 | $0.0195300 |
| 2018-09-05 | $0.0193800 | $0.0163600 | $0.0196500 | $0.0160900 |
| 2018-09-06 | $0.0159000 | $0.0165500 | $0.0170700 | $0.0156400 |
| 2018-09-07 | $0.0162900 | $0.0155200 | $0.0169900 | $0.0153900 |
| 2018-09-08 | $0.0150000 | $0.0141400 | $0.0151900 | $0.0139500 |
| 2018-09-09 | $0.0142500 | $0.0139400 | $0.0150600 | $0.0135000 |
| 2018-09-10 | $0.0141000 | $0.0136600 | $0.0144200 | $0.0136000 |
| 2018-09-11 | $0.0136000 | $0.0130900 | $0.0140400 | $0.0125300 |
| 2018-09-12 | $0.0131800 | $0.0173600 | $0.0198400 | $0.0122900 |
| 2018-09-13 | $0.0178500 | $0.0180500 | $0.0207700 | $0.0162300 |
| 2018-09-14 | $0.0180300 | $0.0219200 | $0.0221800 | $0.0179000 |
| 2018-09-15 | $0.0219800 | $0.0277800 | $0.0317600 | $0.0214600 |
| 2018-09-16 | $0.0277000 | $0.0236700 | $0.0299800 | $0.0231500 |
| 2018-09-17 | $0.0228500 | $0.0197200 | $0.0236100 | $0.0191000 |
| 2018-09-18 | $0.0200500 | $0.0213200 | $0.0223400 | $0.0195500 |
| 2018-09-19 | $0.0215000 | $0.0206700 | $0.0223300 | $0.0197700 |
| 2018-09-20 | $0.0210100 | $0.0228400 | $0.0245300 | $0.0208200 |
| 2018-09-21 | $0.0237300 | $0.0240100 | $0.0263000 | $0.0228600 |
| 2018-09-22 | $0.0238400 | $0.0248500 | $0.0253200 | $0.0227000 |
| 2018-09-23 | $0.0248000 | $0.0243300 | $0.0259400 | $0.0236600 |
| 2018-09-24 | $0.0239000 | $0.0226500 | $0.0241000 | $0.0219200 |
| 2018-09-25 | $0.0221500 | $0.0217000 | $0.0238200 | $0.0197000 |
| 2018-09-26 | $0.0217800 | $0.0215200 | $0.0237800 | $0.0208100 |
| 2018-09-27 | $0.0222600 | $0.0223300 | $0.0234000 | $0.0213300 |
| 2018-09-28 | $0.0221600 | $0.0219600 | $0.0228300 | $0.0216300 |
| 2018-09-29 | $0.0218600 | $0.0217900 | $0.0226500 | $0.0212000 |
| 2018-09-30 | $0.0218600 | $0.0216600 | $0.0225900 | $0.0212000 |
| 2018-10-01 | $0.0215700 | $0.0236100 | $0.0237400 | $0.0213000 |
| 2018-10-02 | $0.0233600 | $0.0217300 | $0.0233600 | $0.0215300 |
| 2018-10-03 | $0.0216200 | $0.0216200 | $0.0217500 | $0.0211000 |
| 2018-10-04 | $0.0219100 | $0.0216500 | $0.0229000 | $0.0211900 |
| 2018-10-05 | $0.0218200 | $0.0222900 | $0.0226800 | $0.0215600 |
| 2018-10-06 | $0.0221400 | $0.0221400 | $0.0224100 | $0.0216800 |
| 2018-10-07 | $0.0221800 | $0.0233700 | $0.0239000 | $0.0220500 |
| 2018-10-08 | $0.0236100 | $0.0233400 | $0.0242100 | $0.0228100 |
| 2018-10-09 | $0.0232800 | $0.0227500 | $0.0234100 | $0.0222200 |
| 2018-10-10 | $0.0225700 | $0.0228400 | $0.0233600 | $0.0220500 |
| 2018-10-11 | $0.0216100 | $0.0185000 | $0.0218000 | $0.0173900 |
| 2018-10-12 | $0.0186300 | $0.0187500 | $0.0192500 | $0.0178800 |
| 2018-10-13 | $0.0188000 | $0.0202400 | $0.0216200 | $0.0186100 |
| 2018-10-14 | $0.0202800 | $0.0198400 | $0.0217800 | $0.0197700 |
| 2018-10-15 | $0.0209000 | $0.0207000 | $0.0227500 | $0.0186500 |
| 2018-10-16 | $0.0206000 | $0.0219900 | $0.0227800 | $0.0202100 |
| 2018-10-17 | $0.0219600 | $0.0220900 | $0.0228100 | $0.0216300 |
| 2018-10-18 | $0.0218000 | $0.0237500 | $0.0246600 | $0.0216100 |
| 2018-10-19 | $0.0236800 | $0.0245800 | $0.0254200 | $0.0229000 |
| 2018-10-20 | $0.0246600 | $0.0276500 | $0.0296000 | $0.0241400 |
| 2018-10-21 | $0.0278000 | $0.0262300 | $0.0303400 | $0.0260400 |
| 2018-10-22 | $0.0261300 | $0.0252200 | $0.0293000 | $0.0250300 |
| 2018-10-23 | $0.0251700 | $0.0246500 | $0.0260100 | $0.0245900 |
| 2018-10-24 | $0.0247400 | $0.0244800 | $0.0251300 | $0.0243500 |
| 2018-10-25 | $0.0244300 | $0.0234600 | $0.0248200 | $0.0232700 |
| 2018-10-26 | $0.0234400 | $0.0231800 | $0.0237000 | $0.0229200 |
| 2018-10-27 | $0.0232300 | $0.0244600 | $0.0269800 | $0.0229000 |
| 2018-10-28 | $0.0244600 | $0.0254300 | $0.0272400 | $0.0238100 |
| 2018-10-29 | $0.0248100 | $0.0237400 | $0.0269600 | $0.0230500 |
| 2018-10-30 | $0.0237200 | $0.0232800 | $0.0242300 | $0.0230300 |
| 2018-10-31 | $0.0235300 | $0.0257500 | $0.0265800 | $0.0234000 |
| 2018-11-01 | $0.0259100 | $0.0263500 | $0.0271200 | $0.0253300 |
| 2018-11-02 | $0.0265400 | $0.0253200 | $0.0268600 | $0.0251300 |
| 2018-11-03 | $0.0252500 | $0.0255700 | $0.0259500 | $0.0248700 |
| 2018-11-04 | $0.0258700 | $0.0246400 | $0.0260600 | $0.0236700 |
| 2018-11-05 | $0.0245100 | $0.0229000 | $0.0247100 | $0.0226500 |
| 2018-11-06 | $0.0230700 | $0.0237200 | $0.0244300 | $0.0221600 |
| 2018-11-07 | $0.0238300 | $0.0244200 | $0.0254000 | $0.0233100 |
| 2018-11-08 | $0.0241100 | $0.0234600 | $0.0244300 | $0.0232700 |
| 2018-11-09 | $0.0232200 | $0.0246200 | $0.0258300 | $0.0229000 |
| 2018-11-10 | $0.0246900 | $0.0243700 | $0.0266700 | $0.0238600 |
| 2018-11-11 | $0.0244200 | $0.0239000 | $0.0246700 | $0.0236500 |
| 2018-11-12 | $0.0237800 | $0.0237200 | $0.0242900 | $0.0233300 |
| 2018-11-13 | $0.0235800 | $0.0221200 | $0.0236500 | $0.0219300 |
| 2018-11-14 | $0.0200400 | $0.0199200 | $0.0219300 | $0.0180300 |
| 2018-11-15 | $0.0196000 | $0.0189800 | $0.0213500 | $0.0183500 |
| 2018-11-16 | $0.0187700 | $0.0188800 | $0.0193800 | $0.0187100 |
| 2018-11-17 | $0.0188200 | $0.0186600 | $0.0190500 | $0.0181000 |
| 2018-11-18 | $0.0188100 | $0.0190900 | $0.0196000 | $0.0185300 |
| 2018-11-19 | $0.0163500 | $0.0145700 | $0.0166400 | $0.0141900 |
| 2018-11-20 | $0.0134600 | $0.0125300 | $0.0138600 | $0.0117700 |
| 2018-11-21 | $0.0129500 | $0.0135500 | $0.0136900 | $0.0122600 |
| 2018-11-22 | $0.0127500 | $0.0118800 | $0.0132600 | $0.0117100 |
| 2018-11-23 | $0.0119400 | $0.0133300 | $0.0142900 | $0.0118600 |
| 2018-11-24 | $0.0118300 | $0.0110200 | $0.0126000 | $0.0107900 |
| 2018-11-25 | $0.0114500 | $0.0111700 | $0.0115700 | $0.0104500 |
| 2018-11-26 | $0.0105600 | $0.0108200 | $0.0109000 | $0.0102200 |
| 2018-11-27 | $0.0109300 | $0.0109700 | $0.0112800 | $0.0105900 |
| 2018-11-28 | $0.0122400 | $0.0131700 | $0.0134300 | $0.0120700 |
| 2018-11-29 | $0.0132500 | $0.0128600 | $0.0137600 | $0.0126500 |
| 2018-11-30 | $0.0120300 | $0.0118700 | $0.0128300 | $0.0114700 |
| 2018-12-01 | $0.0124200 | $0.0129300 | $0.0132600 | $0.0124200 |
| 2018-12-02 | $0.0127600 | $0.0125600 | $0.0129300 | $0.0125100 |
| 2018-12-03 | $0.0117300 | $0.0113400 | $0.0118900 | $0.0110300 |
| 2018-12-04 | $0.0115700 | $0.0118500 | $0.0122000 | $0.0113300 |
| 2018-12-05 | $0.0112100 | $0.0109500 | $0.0113600 | $0.0108000 |
| 2018-12-06 | $0.0102100 | $0.009619 | $0.0103200 | $0.009584 |
| 2018-12-07 | $0.009441 | $0.0099200 | $0.0102600 | $0.009338 |
| 2018-12-08 | $0.0100400 | $0.009760 | $0.0101800 | $0.009726 |
| 2018-12-09 | $0.0101300 | $0.0101700 | $0.0105600 | $0.009701 |
| 2018-12-10 | $0.009812 | $0.009535 | $0.009847 | $0.009361 |
| 2018-12-11 | $0.009353 | $0.009115 | $0.009659 | $0.009047 |
| 2018-12-12 | $0.009341 | $0.009411 | $0.009864 | $0.009307 |
| 2018-12-13 | $0.008924 | $0.008759 | $0.009155 | $0.008659 |
| 2018-12-14 | $0.008574 | $0.008445 | $0.008865 | $0.008348 |
| 2018-12-15 | $0.008437 | $0.008405 | $0.008534 | $0.008340 |
| 2018-12-16 | $0.008464 | $0.008627 | $0.008757 | $0.008366 |
| 2018-12-17 | $0.009403 | $0.009509 | $0.0100400 | $0.009367 |
| 2018-12-18 | $0.0099580 | $0.0102900 | $0.0103300 | $0.009884 |
| 2018-12-19 | $0.0103500 | $0.0102800 | $0.0106100 | $0.0102000 |
| 2018-12-20 | $0.0113800 | $0.0118300 | $0.0123300 | $0.0111300 |
| 2018-12-21 | $0.0111500 | $0.0111500 | $0.0114600 | $0.0106400 |
| 2018-12-22 | $0.0115700 | $0.0116100 | $0.0123400 | $0.0113700 |
| 2018-12-23 | $0.0115000 | $0.0115000 | $0.0122600 | $0.0111400 |
| 2018-12-24 | $0.0117200 | $0.0119200 | $0.0122500 | $0.0115500 |
| 2018-12-25 | $0.0112000 | $0.0100500 | $0.0112000 | $0.0100100 |
| 2018-12-26 | $0.0100800 | $0.0101200 | $0.0102800 | $0.0100100 |
| 2018-12-27 | $0.009589 | $0.009006 | $0.009735 | $0.008969 |
| 2018-12-28 | $0.009751 | $0.0103400 | $0.0108600 | $0.009672 |
| 2018-12-29 | $0.0099480 | $0.009758 | $0.0101400 | $0.009645 |
| 2018-12-30 | $0.0100100 | $0.0100500 | $0.0106800 | $0.009896 |
| 2018-12-31 | $0.009668 | $0.009406 | $0.009818 | $0.009406 |
| 2019-01-01 | $0.009739 | $0.0099330 | $0.0100500 | $0.009545 |
| 2019-01-02 | $0.0101400 | $0.0101400 | $0.0103800 | $0.0099820 |
| 2019-01-03 | $0.009820 | $0.0099730 | $0.0101700 | $0.009820 |
| 2019-01-04 | $0.0100700 | $0.0102700 | $0.0103800 | $0.0099180 |
| 2019-01-05 | $0.0102200 | $0.0103300 | $0.0105300 | $0.0101000 |
| 2019-01-06 | $0.0110000 | $0.0114900 | $0.0141500 | $0.0107500 |
| 2019-01-07 | $0.0113400 | $0.0108100 | $0.0117100 | $0.0106100 |
| 2019-01-08 | $0.0107900 | $0.0104700 | $0.0108300 | $0.0103800 |
| 2019-01-09 | $0.0104900 | $0.0107700 | $0.0110900 | $0.0103600 |
| 2019-01-10 | $0.009757 | $0.009611 | $0.0099770 | $0.009244 |
| 2019-01-11 | $0.009613 | $0.009540 | $0.009797 | $0.008953 |
| 2019-01-12 | $0.009527 | $0.009601 | $0.009894 | $0.009198 |
| 2019-01-13 | $0.009304 | $0.009198 | $0.009837 | $0.009091 |
| 2019-01-14 | $0.009593 | $0.0100000 | $0.0104800 | $0.009482 |
| 2019-01-15 | $0.009777 | $0.0112600 | $0.0129300 | $0.009596 |
| 2019-01-16 | $0.0113300 | $0.0111100 | $0.0130100 | $0.0106800 |
| 2019-01-17 | $0.0112400 | $0.0110900 | $0.0114200 | $0.0106900 |
| 2019-01-18 | $0.0109800 | $0.0116400 | $0.0118200 | $0.0107300 |
| 2019-01-19 | $0.0119000 | $0.0116700 | $0.0119400 | $0.0114900 |
| 2019-01-20 | $0.0111700 | $0.0109900 | $0.0114500 | $0.0107000 |
| 2019-01-21 | $0.0110000 | $0.0113600 | $0.0115700 | $0.0107900 |
| 2019-01-22 | $0.0114500 | $0.0116700 | $0.0123200 | $0.0111300 |
| 2019-01-23 | $0.0115700 | $0.0113200 | $0.0116800 | $0.0111400 |
| 2019-01-24 | $0.0114100 | $0.0112600 | $0.0114800 | $0.0110100 |
| 2019-01-25 | $0.0112100 | $0.0107100 | $0.0113600 | $0.0103200 |
| 2019-01-26 | $0.0107500 | $0.0106500 | $0.0109000 | $0.0105700 |
| 2019-01-27 | $0.0105500 | $0.0102700 | $0.0105900 | $0.0099110 |
| 2019-01-28 | $0.0099460 | $0.009704 | $0.0099460 | $0.009152 |
| 2019-01-29 | $0.009605 | $0.009674 | $0.0100800 | $0.009503 |
| 2019-01-30 | $0.009812 | $0.0099160 | $0.0105100 | $0.009743 |
| 2019-01-31 | $0.009822 | $0.009616 | $0.0100300 | $0.009444 |
| 2019-02-01 | $0.009693 | $0.009796 | $0.0101400 | $0.009519 |
| 2019-02-02 | $0.0099300 | $0.0103500 | $0.0104600 | $0.0099300 |
| 2019-02-03 | $0.0101800 | $0.0100700 | $0.0103800 | $0.0099000 |
| 2019-02-04 | $0.0100200 | $0.0100900 | $0.0103600 | $0.009848 |
| 2019-02-05 | $0.0101400 | $0.0099980 | $0.0101400 | $0.009895 |
| 2019-02-06 | $0.009845 | $0.009574 | $0.009845 | $0.009506 |
| 2019-02-07 | $0.009518 | $0.0099910 | $0.0100600 | $0.009485 |
| 2019-02-08 | $0.0108000 | $0.0107600 | $0.0108300 | $0.007320 |
| 2019-02-09 | $0.0107400 | $0.0117600 | $0.0136600 | $0.0106600 |
| 2019-02-10 | $0.0118700 | $0.0117200 | $0.0126800 | $0.0113900 |
| 2019-02-11 | $0.0114800 | $0.0112300 | $0.0115600 | $0.0111200 |
| 2019-02-12 | $0.0112500 | $0.0115800 | $0.0117600 | $0.0111800 |
| 2019-02-13 | $0.0115400 | $0.0112500 | $0.0117900 | $0.0112100 |
| 2019-02-14 | $0.0112000 | $0.0108700 | $0.0112300 | $0.0108000 |
| 2019-02-15 | $0.0108900 | $0.0116100 | $0.0120400 | $0.0108500 |
| 2019-02-16 | $0.0116800 | $0.0111000 | $0.0121500 | $0.0109600 |
| 2019-02-17 | $0.0112700 | $0.0111200 | $0.0114500 | $0.0110100 |
| 2019-02-18 | $0.0118600 | $0.0117400 | $0.0119700 | $0.0115400 |
| 2019-02-19 | $0.0117700 | $0.0115000 | $0.0118900 | $0.0114600 |
| 2019-02-20 | $0.0116400 | $0.0124000 | $0.0129600 | $0.0114500 |
| 2019-02-21 | $0.0122800 | $0.0121700 | $0.0127200 | $0.0118100 |
| 2019-02-22 | $0.0123100 | $0.0128300 | $0.0135400 | $0.0122300 |
| 2019-02-23 | $0.0133600 | $0.0127800 | $0.0134800 | $0.0125700 |
| 2019-02-24 | $0.0116200 | $0.0114700 | $0.0120300 | $0.0113100 |
| 2019-02-25 | $0.0116900 | $0.0117700 | $0.0122700 | $0.0115700 |
| 2019-02-26 | $0.0116800 | $0.0125200 | $0.0137400 | $0.0116100 |
| 2019-02-27 | $0.0125600 | $0.0126400 | $0.0129500 | $0.0121400 |
| 2019-02-28 | $0.0126200 | $0.0131500 | $0.0133400 | $0.0122700 |
| 2019-03-01 | $0.0131800 | $0.0131800 | $0.0141800 | $0.0129100 |
| 2019-03-02 | $0.0132200 | $0.0131800 | $0.0133000 | $0.0127200 |
| 2019-03-03 | $0.0130800 | $0.0127300 | $0.0135000 | $0.0126200 |
| 2019-03-04 | $0.0124600 | $0.0128700 | $0.0135800 | $0.0123500 |
| 2019-03-05 | $0.0133700 | $0.0132100 | $0.0136400 | $0.0129800 |
| 2019-03-06 | $0.0132100 | $0.0130600 | $0.0132500 | $0.0128600 |
| 2019-03-07 | $0.0130800 | $0.0130500 | $0.0131600 | $0.0125800 |
| 2019-03-08 | $0.0130000 | $0.0128800 | $0.0135400 | $0.0126900 |
| 2019-03-09 | $0.0131500 | $0.0135400 | $0.0140900 | $0.0131100 |
| 2019-03-10 | $0.0134800 | $0.0139100 | $0.0140700 | $0.0133600 |
| 2019-03-11 | $0.0137200 | $0.0134500 | $0.0162000 | $0.0131700 |
| 2019-03-12 | $0.0134900 | $0.0144700 | $0.0149700 | $0.0132200 |
| 2019-03-13 | $0.0144300 | $0.0146600 | $0.0149700 | $0.0142700 |
| 2019-03-14 | $0.0146700 | $0.0151800 | $0.0161500 | $0.0145600 |
| 2019-03-15 | $0.0153500 | $0.0151200 | $0.0160200 | $0.0150000 |
| 2019-03-16 | $0.0155000 | $0.0152200 | $0.0156200 | $0.0149800 |
| 2019-03-17 | $0.0151100 | $0.0154300 | $0.0161900 | $0.0148300 |
| 2019-03-18 | $0.0154000 | $0.0149200 | $0.0154000 | $0.0148800 |
| 2019-03-19 | $0.0150500 | $0.0153300 | $0.0154900 | $0.0149300 |
| 2019-03-20 | $0.0154600 | $0.0165500 | $0.0167500 | $0.0152900 |
| 2019-03-21 | $0.0163100 | $0.0152700 | $0.0163100 | $0.0150700 |
| 2019-03-22 | $0.0152800 | $0.0154000 | $0.0155600 | $0.0150400 |
| 2019-03-23 | $0.0154300 | $0.0151500 | $0.0154300 | $0.0150300 |
| 2019-03-24 | $0.0151000 | $0.0150600 | $0.0155000 | $0.0147400 |
| 2019-03-25 | $0.0148000 | $0.0149900 | $0.0169500 | $0.0142100 |
| 2019-03-26 | $0.0150600 | $0.0151800 | $0.0156500 | $0.0144300 |
| 2019-03-27 | $0.0155800 | $0.0162600 | $0.0174000 | $0.0155800 |
| 2019-03-28 | $0.0162300 | $0.0161500 | $0.0164300 | $0.0157000 |
| 2019-03-29 | $0.0164500 | $0.0167300 | $0.0168600 | $0.0160300 |
| 2019-03-30 | $0.0167600 | $0.0171300 | $0.0175000 | $0.0162300 |
| 2019-03-31 | $0.0171100 | $0.0178500 | $0.0186700 | $0.0167000 |
| 2019-04-01 | $0.0180200 | $0.0179800 | $0.0183900 | $0.0171000 |
| 2019-04-02 | $0.0212500 | $0.0202200 | $0.0230600 | $0.0193300 |
| 2019-04-03 | $0.0205000 | $0.0192600 | $0.0216000 | $0.0189600 |
| 2019-04-04 | $0.0190100 | $0.0192600 | $0.0196000 | $0.0187200 |
| 2019-04-05 | $0.0197900 | $0.0198900 | $0.0204400 | $0.0196800 |
| 2019-04-06 | $0.0199300 | $0.0195200 | $0.0200300 | $0.0192200 |
| 2019-04-07 | $0.0200800 | $0.0202800 | $0.0208000 | $0.0197100 |
| 2019-04-08 | $0.0206500 | $0.0191100 | $0.0206500 | $0.0188500 |
| 2019-04-09 | $0.0187800 | $0.0188800 | $0.0190900 | $0.0182600 |
| 2019-04-10 | $0.0193100 | $0.0185600 | $0.0198900 | $0.0185600 |
| 2019-04-11 | $0.0176200 | $0.0174200 | $0.0210000 | $0.0156000 |
| 2019-04-12 | $0.0175300 | $0.0178900 | $0.0184500 | $0.0169700 |
| 2019-04-13 | $0.0178800 | $0.0190000 | $0.0208300 | $0.0177800 |
| 2019-04-14 | $0.0193200 | $0.0191100 | $0.0201500 | $0.0189100 |
| 2019-04-15 | $0.0186400 | $0.0189900 | $0.0194400 | $0.0184900 |
| 2019-04-16 | $0.0196500 | $0.0218400 | $0.0224200 | $0.0193900 |
| 2019-04-17 | $0.0219400 | $0.0207900 | $0.0221500 | $0.0203700 |
| 2019-04-18 | $0.0210000 | $0.0217400 | $0.0219000 | $0.0208900 |
| 2019-04-19 | $0.0217600 | $0.0212400 | $0.0220300 | $0.0208100 |
| 2019-04-20 | $0.0213600 | $0.0202900 | $0.0214100 | $0.0200800 |
| 2019-04-21 | $0.0202100 | $0.0198400 | $0.0203200 | $0.0193100 |
| 2019-04-22 | $0.0201800 | $0.0198000 | $0.0207700 | $0.0196900 |
| 2019-04-23 | $0.0203300 | $0.0185000 | $0.0205500 | $0.0185000 |
| 2019-04-24 | $0.0182200 | $0.0174500 | $0.0182700 | $0.0168000 |
| 2019-04-25 | $0.0165200 | $0.0165200 | $0.0178600 | $0.0162600 |
| 2019-04-26 | $0.0167500 | $0.0160200 | $0.0171200 | $0.0157500 |
| 2019-04-27 | $0.0160000 | $0.0171500 | $0.0176200 | $0.0157900 |
| 2019-04-28 | $0.0170800 | $0.0166600 | $0.0176100 | $0.0162900 |
| 2019-04-29 | $0.0165500 | $0.0162400 | $0.0166600 | $0.0154500 |
| 2019-04-30 | $0.0165900 | $0.0173400 | $0.0175500 | $0.0163200 |
| 2019-05-01 | $0.0174600 | $0.0170800 | $0.0177900 | $0.0170300 |
| 2019-05-02 | $0.0174400 | $0.0170000 | $0.0176600 | $0.0163900 |
| 2019-05-03 | $0.0177800 | $0.0166800 | $0.0177800 | $0.0164500 |
| 2019-05-04 | $0.0169400 | $0.0157700 | $0.0170500 | $0.0155300 |
| 2019-05-05 | $0.0156400 | $0.0157000 | $0.0164600 | $0.0155300 |
| 2019-05-06 | $0.0155800 | $0.0165000 | $0.0166700 | $0.0154600 |
| 2019-05-07 | $0.0167000 | $0.0150100 | $0.0168200 | $0.0147800 |
| 2019-05-08 | $0.0154800 | $0.0138600 | $0.0154800 | $0.0138000 |
| 2019-05-09 | $0.0142600 | $0.0133900 | $0.0146300 | $0.0130800 |
| 2019-05-10 | $0.0138000 | $0.0139900 | $0.0153900 | $0.0132300 |
| 2019-05-11 | $0.0158200 | $0.0165400 | $0.0176200 | $0.0147400 |
| 2019-05-12 | $0.0160500 | $0.0147900 | $0.0169600 | $0.0143700 |
| 2019-05-13 | $0.0165500 | $0.0160000 | $0.0181900 | $0.0156100 |
| 2019-05-14 | $0.0163600 | $0.0158000 | $0.0169200 | $0.0150000 |
| 2019-05-15 | $0.0162000 | $0.0176800 | $0.0187400 | $0.0150600 |
| 2019-05-16 | $0.0170100 | $0.0173200 | $0.0187400 | $0.0167700 |
| 2019-05-17 | $0.0162200 | $0.0161400 | $0.0162900 | $0.0151100 |
| 2019-05-18 | $0.0159100 | $0.0168600 | $0.0169300 | $0.0156900 |
| 2019-05-19 | $0.0190100 | $0.0179400 | $0.0203200 | $0.0178600 |
| 2019-05-20 | $0.0175200 | $0.0176800 | $0.0188000 | $0.0168000 |
| 2019-05-21 | $0.0175600 | $0.0191500 | $0.0199500 | $0.0173300 |
| 2019-05-22 | $0.0183800 | $0.0186900 | $0.0202100 | $0.0176200 |
| 2019-05-23 | $0.0193000 | $0.0200100 | $0.0204800 | $0.0188200 |
| 2019-05-24 | $0.0203100 | $0.0198300 | $0.0212700 | $0.0185500 |
| 2019-05-25 | $0.0199900 | $0.0187800 | $0.0199900 | $0.0185400 |
| 2019-05-26 | $0.0203300 | $0.0182400 | $0.0213800 | $0.0181500 |
| 2019-05-27 | $0.0183600 | $0.0184500 | $0.0189800 | $0.0175700 |
| 2019-05-28 | $0.0183100 | $0.0190100 | $0.0211900 | $0.0180500 |
| 2019-05-29 | $0.0188900 | $0.0201900 | $0.0203600 | $0.0180200 |
| 2019-05-30 | $0.0192800 | $0.0182900 | $0.0193700 | $0.0177900 |
| 2019-05-31 | $0.0189000 | $0.0188100 | $0.0189800 | $0.0179600 |
| 2019-06-01 | $0.0188200 | $0.0187400 | $0.0189900 | $0.0183100 |
| 2019-06-02 | $0.0191400 | $0.0199200 | $0.0208800 | $0.0191400 |
| 2019-06-03 | $0.0185000 | $0.0186600 | $0.0209400 | $0.0182600 |
| 2019-06-04 | $0.0176600 | $0.0180400 | $0.0189600 | $0.0175000 |
| 2019-06-05 | $0.0183100 | $0.0182300 | $0.0188500 | $0.0180000 |
| 2019-06-06 | $0.0182700 | $0.0178000 | $0.0183500 | $0.0174900 |
| 2019-06-07 | $0.0182500 | $0.0186500 | $0.0189700 | $0.0180900 |
| 2019-06-08 | $0.0184900 | $0.0188000 | $0.0188800 | $0.0184900 |
| 2019-06-09 | $0.0181100 | $0.0175800 | $0.0182700 | $0.0174300 |
| 2019-06-10 | $0.0184500 | $0.0192500 | $0.0194100 | $0.0180500 |
| 2019-06-11 | $0.0190000 | $0.0184500 | $0.0191600 | $0.0178900 |
| 2019-06-12 | $0.0190500 | $0.0185600 | $0.0191300 | $0.0183900 |
| 2019-06-13 | $0.0186900 | $0.0179500 | $0.0191900 | $0.0177900 |
| 2019-06-14 | $0.0189500 | $0.0171300 | $0.0269500 | $0.0169500 |
| 2019-06-15 | $0.0174400 | $0.0190400 | $0.0216000 | $0.0173500 |
| 2019-06-16 | $0.0193100 | $0.0185000 | $0.0204700 | $0.0180500 |
| 2019-06-17 | $0.0192300 | $0.0183900 | $0.0196100 | $0.0182100 |
| 2019-06-18 | $0.0178900 | $0.0180700 | $0.0191600 | $0.0175300 |
| 2019-06-19 | $0.0184700 | $0.0182800 | $0.0189300 | $0.0179100 |
| 2019-06-20 | $0.0187900 | $0.0171700 | $0.0188800 | $0.0165000 |
| 2019-06-21 | $0.0183900 | $0.0158400 | $0.0186000 | $0.0158400 |
| 2019-06-22 | $0.0165700 | $0.0155000 | $0.0168900 | $0.0143200 |
| 2019-06-23 | $0.0157400 | $0.0154200 | $0.0188900 | $0.0147600 |
| 2019-06-24 | $0.0156700 | $0.0160000 | $0.0164400 | $0.0154500 |
| 2019-06-25 | $0.0170200 | $0.0146800 | $0.0170200 | $0.0146800 |
| 2019-06-26 | $0.0161400 | $0.0139500 | $0.0171700 | $0.0134300 |
| 2019-06-27 | $0.0120500 | $0.0126000 | $0.0136100 | $0.0117100 |
| 2019-06-28 | $0.0139600 | $0.0134700 | $0.0145800 | $0.0129700 |
| 2019-06-29 | $0.0129500 | $0.0136700 | $0.0140200 | $0.0127200 |
| 2019-06-30 | $0.0131100 | $0.0134000 | $0.0147100 | $0.0130000 |
| 2019-08-21 | $0.007544 | $0.007082 | $0.007168 | $0.006832 |
| 2019-08-22 | $0.006991 | $0.006983 | $0.007287 | $0.006781 |
| 2019-08-23 | $0.006983 | $0.006960 | $0.006983 | $0.006960 |
| 2019-08-28 | $0.007632 | $0.006709 | $0.007390 | $0.006709 |
| 2019-08-29 | $0.006709 | $0.006709 | $0.006709 | $0.006709 |
| 2019-09-23 | $0.009234 | $0.0102700 | $0.0116300 | $0.008431 |
| 2019-09-24 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0102700 |
| 2019-09-29 | $0.008224 | $0.007535 | $0.008345 | $0.007454 |
| 2019-09-30 | $0.007535 | $0.007501 | $0.007535 | $0.007501 |
| 2019-10-05 | $0.008413 | $0.008264 | $0.008754 | $0.008100 |
| 2019-10-06 | $0.008264 | $0.008172 | $0.008264 | $0.008172 |
| 2019-10-07 | $0.008419 | $0.008669 | $0.009082 | $0.008339 |
| 2019-10-08 | $0.008669 | $0.008550 | $0.008669 | $0.008550 |
| 2019-10-11 | $0.008055 | $0.007885 | $0.007922 | $0.007215 |
| 2019-10-12 | $0.007885 | $0.007875 | $0.007885 | $0.007875 |
| 2019-10-13 | $0.007734 | $0.007645 | $0.008227 | $0.007479 |
| 2019-10-14 | $0.007645 | $0.007630 | $0.007645 | $0.007630 |
| 2019-10-16 | $0.007520 | $0.007369 | $0.007529 | $0.006568 |
| 2019-10-17 | $0.007369 | $0.007373 | $0.007373 | $0.007369 |
| 2019-10-19 | $0.007494 | $0.007502 | $0.007582 | $0.007422 |
| 2019-10-20 | $0.007502 | $0.007577 | $0.007577 | $0.007502 |
| 2019-10-22 | $0.007812 | $0.008055 | $0.008458 | $0.007653 |
| 2019-10-23 | $0.008034 | $0.006913 | $0.007582 | $0.006467 |
| 2019-10-24 | $0.007031 | $0.007110 | $0.007260 | $0.006736 |
| 2019-10-25 | $0.007072 | $0.007350 | $0.008388 | $0.007004 |
| 2019-10-26 | $0.007350 | $0.007209 | $0.007350 | $0.007209 |
| 2022-01-08 | $0.007893 | $0.008337 | $0.008337 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.007955 | $0.008374 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007530 | $0.008367 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.008121 | $0.007694 |
| 2022-01-12 | $0.008004 | $0.007016 | $0.008331 | $0.007016 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.007664 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.007756 |
| 2022-01-15 | $0.008187 | $0.008204 | $0.008205 | $0.008186 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.009482 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008445 | $0.008445 | $0.008023 |
| 2022-01-18 | $0.008445 | $0.008051 | $0.008475 | $0.007627 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.008335 | $0.007501 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.008139 | $0.006918 |
| 2022-01-21 | $0.007732 | $0.005835 | $0.006929 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005963 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.005443 | $0.005806 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005872 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005485 | $0.005507 | $0.005483 |
| 2022-01-26 | $0.005546 | $0.005893 | $0.005893 | $0.005524 |
| 2022-01-27 | $0.005893 | $0.005578 | $0.005950 | $0.005207 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.006039 | $0.005284 |
| 2022-01-29 | $0.005662 | $0.006491 | $0.006491 | $0.005728 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006824 | $0.006065 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006929 | $0.006159 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006970 | $0.006195 |
| 2022-02-02 | $0.006583 | $0.005907 | $0.006645 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005904 | $0.005918 | $0.005902 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.006654 |
| 2022-02-05 | $0.008542 | $0.008593 | $0.008593 | $0.006272 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.007210 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007456 | $0.007456 | $0.007018 |
| 2022-02-08 | $0.007456 | $0.007474 | $0.007474 | $0.007456 |
| 2022-02-09 | $0.007494 | $0.007108 | $0.007552 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.007400 | $0.008271 | $0.006965 |
| 2022-02-11 | $0.008302 | $0.006649 | $0.007908 | $0.006649 |
| 2022-02-12 | $0.006784 | $0.007209 | $0.007212 | $0.006781 |
| 2022-02-13 | $0.007181 | $0.006731 | $0.007152 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.007234 | $0.006383 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.006584 | $0.007023 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.005676 | $0.006487 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005199 | $0.005999 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005615 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0046090 | $0.005378 | $0.0042250 |
| 2022-02-21 | $0.0046080 | $0.0044440 | $0.005185 | $0.0044440 |
| 2022-02-22 | $0.0044440 | $0.0049750 | $0.005357 | $0.0045920 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.005218 | $0.0044730 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.005370 | $0.0046020 |
| 2022-02-25 | $0.0049860 | $0.005102 | $0.005495 | $0.0047100 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005479 | $0.005088 |
| 2022-02-27 | $0.0045600 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-02-28 | $0.0042920 | $0.0026250 | $0.005046 | $0.0015460 |
| 2022-03-01 | $0.005615 | $0.0039990 | $0.006220 | $0.0031100 |
| 2022-03-02 | $0.0039990 | $0.0030750 | $0.0039540 | $0.0026360 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0025480 |
| 2022-03-04 | $0.0045910 | $0.007710 | $0.007710 | $0.0036980 |
| 2022-03-05 | $0.007710 | $0.007599 | $0.007839 | $0.007385 |
| 2022-03-06 | $0.007599 | $0.0037270 | $0.007275 | $0.0037270 |
| 2022-03-07 | $0.0034590 | $0.0030420 | $0.0038030 | $0.0026620 |
| 2022-03-08 | $0.005093 | $0.0009540 | $0.007144 | $0.0007220 |
| 2022-03-09 | $0.0009540 | $0.0011210 | $0.0015030 | $0.0007650 |
| 2022-03-10 | $0.0011210 | $0.0009650 | $0.0013300 | $0.0008610 |
| 2022-03-11 | $0.0009650 | $0.0009460 | $0.0010740 | $0.0009460 |
| 2022-03-12 | $0.0009460 | $0.0012850 | $0.0013110 | $0.0009510 |
| 2022-03-13 | $0.0012850 | $0.0007550 | $0.0013840 | $0.0007550 |
| 2022-03-14 | $0.0007550 | $0.0014250 | $0.0014250 | $0.0007520 |
| 2022-03-15 | $0.0014250 | $0.0012840 | $0.0014930 | $0.0012840 |
| 2022-03-16 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012840 |
| 2022-03-17 | $0.0014710 | $0.0014350 | $0.0043350 | $0.0008160 |
| 2022-03-18 | $0.0014350 | $0.0014710 | $0.0015000 | $0.0012650 |
| 2022-03-19 | $0.0014710 | $0.0013880 | $0.0014760 | $0.0008270 |
| 2022-03-20 | $0.0013880 | $0.0012590 | $0.0013450 | $0.0012590 |
| 2022-03-21 | $0.0012590 | $0.0013030 | $0.0013610 | $0.0012740 |
| 2022-03-22 | $0.0013030 | $0.0013960 | $0.0013960 | $0.0011890 |
| 2022-03-23 | $0.0013960 | $0.0011240 | $0.0015190 | $0.0011240 |
| 2022-03-24 | $0.0011240 | $0.0012140 | $0.0012450 | $0.0010890 |
| 2022-03-25 | $0.0012140 | $0.0010240 | $0.0012110 | $0.0010240 |
| 2022-03-26 | $0.0010240 | $0.0012270 | $0.0013530 | $0.0010380 |
| 2022-03-27 | $0.0012270 | $0.0012860 | $0.0013520 | $0.0012860 |
| 2022-03-28 | $0.0012860 | $0.0011340 | $0.0013000 | $0.0011340 |
| 2022-03-29 | $0.0014140 | $0.0014150 | $0.0014160 | $0.0014120 |
| 2022-03-30 | $0.0011910 | $0.0012520 | $0.0012860 | $0.0011510 |
| 2022-03-31 | $0.0012520 | $0.0013130 | $0.0013130 | $0.0010830 |
| 2022-04-01 | $0.0013130 | $0.0012440 | $0.0013820 | $0.0012440 |
| 2022-04-02 | $0.0012440 | $0.0013090 | $0.0013090 | $0.0012060 |
| 2022-04-03 | $0.0013750 | $0.0013760 | $0.0013760 | $0.0013740 |
| 2022-04-04 | $0.0011620 | $0.0011620 | $0.0012670 | $0.0011620 |
| 2022-04-05 | $0.0011620 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-04-06 | $0.0011240 | $0.0011720 | $0.0012360 | $0.0010460 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0008690 |
| 2022-04-08 | $0.0011950 | $0.0011490 | $0.0011810 | $0.0011490 |
| 2022-04-09 | $0.0012680 | $0.0012710 | $0.0012720 | $0.0012670 |
| 2022-04-10 | $0.0012710 | $0.0011890 | $0.0012540 | $0.0011250 |
| 2022-04-11 | $0.0011850 | $0.0011620 | $0.0011620 | $0.0011020 |
| 2022-04-12 | $0.0011620 | $0.0010600 | $0.0012120 | $0.0010600 |
| 2022-04-13 | $0.0010600 | $0.0009670 | $0.0010910 | $0.0009670 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-04-16 | $0.0009430 | $0.0010400 | $0.0010400 | $0.0009490 |
| 2022-04-17 | $0.0010400 | $0.0008370 | $0.0010160 | $0.0008370 |
| 2022-04-18 | $0.0008370 | $0.0008350 | $0.0008370 | $0.0008350 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008380 | $0.0008920 | $0.0008920 | $0.0008310 |
| 2022-04-21 | $0.0012410 | $0.0008100 | $0.0012150 | $0.0008100 |
| 2022-04-22 | $0.0008650 | $0.0008000 | $0.0008590 | $0.0008000 |
| 2022-04-23 | $0.0008000 | $0.0006750 | $0.0008210 | $0.0006160 |
| 2022-04-24 | $0.0006750 | $0.0006430 | $0.0007010 | $0.0005840 |
| 2022-04-25 | $0.0006430 | $0.0006430 | $0.0006440 | $0.0006430 |
| 2022-04-26 | $0.0006310 | $0.0006740 | $0.0006740 | $0.0005900 |
| 2022-04-27 | $0.0003810 | $0.0007850 | $0.0011780 | $0.0003920 |
| 2022-04-28 | $0.0006940 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-04-29 | $0.0007050 | $0.0008450 | $0.0008450 | $0.0006760 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0008180 | $0.0009610 | $0.0009610 | $0.0008480 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0011320 | $0.0007940 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0009340 | $0.0009150 | $0.0009150 | $0.0008080 |
| 2022-05-07 | $0.0009150 | $0.0007120 | $0.0008960 | $0.0007120 |
| 2022-05-08 | $0.0010640 | $0.0007090 | $0.0010640 | $0.0007090 |
| 2022-05-09 | $0.0007810 | $0.0007140 | $0.0007140 | $0.0006920 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0009300 | $0.0006200 |
| 2022-05-11 | $0.0007490 | $0.0006440 | $0.0007690 | $0.0005610 |
| 2022-05-12 | $0.0006440 | $0.0006870 | $0.0006870 | $0.0006080 |
| 2022-05-13 | $0.0006840 | $0.0006820 | $0.0007020 | $0.0006820 |
| 2022-05-14 | $0.0006820 | $0.0006800 | $0.0006840 | $0.0006800 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0008950 | $0.0002980 |
| 2022-05-17 | $0.0006460 | $0.0006480 | $0.0006690 | $0.0006480 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006260 | $0.0007630 | $0.0007630 | $0.0006070 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0008860 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0008700 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0008840 | $0.0008840 | $0.0005890 |
| 2022-05-30 | $0.0008840 | $0.0006340 | $0.0009510 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0009540 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0008180 | $0.0009720 | $0.0009720 | $0.0008250 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0009040 | $0.0009200 | $0.0009380 | $0.0009200 |
| 2022-06-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-06-06 | $0.0005980 | $0.0009410 | $0.0009410 | $0.0006270 |
| 2022-06-07 | $0.0009410 | $0.0006220 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0009060 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006980 | $0.0004900 | $0.0006430 | $0.0004900 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0005320 | $0.0005320 | $0.0003870 |
| 2022-06-14 | $0.0005320 | $0.0006520 | $0.0006520 | $0.0005310 |
| 2022-06-15 | $0.0006520 | $0.0006680 | $0.0006680 | $0.0006430 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0005860 | $0.0005170 | $0.0005670 | $0.0005170 |
| 2022-06-19 | $0.0005170 | $0.0006090 | $0.0006420 | $0.0005750 |
| 2022-06-20 | $0.0006090 | $0.0005520 | $0.0006310 | $0.0005520 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2022-06-22 | $0.0003940 | $0.0004930 | $0.0005450 | $0.0003040 |
| 2022-06-23 | $0.0004930 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-06-24 | $0.0005370 | $0.0006380 | $0.0006380 | $0.0005640 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-06-27 | $0.0006310 | $0.0006310 | $0.0006320 | $0.0006300 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0005710 | $0.0006310 | $0.0006310 | $0.0005560 |
| 2022-07-01 | $0.0007960 | $0.0007920 | $0.0007980 | $0.0007920 |
| 2022-07-02 | $0.0006030 | $0.0006500 | $0.0006500 | $0.0006070 |
| 2022-07-03 | $0.0006500 | $0.0006870 | $0.0012230 | $0.0006540 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0007360 | $0.0008940 | $0.0012560 | $0.0007240 |
| 2022-07-06 | $0.0008940 | $0.0008540 | $0.0009360 | $0.0008180 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0010810 | $0.0006480 |
| 2022-07-08 | $0.0008900 | $0.0007400 | $0.0008740 | $0.0007400 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0007350 | $0.0006030 | $0.0006910 | $0.0005810 |
| 2022-07-12 | $0.0006030 | $0.0006740 | $0.0006740 | $0.0005600 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0007510 | $0.0007630 | $0.0007760 | $0.0007630 |
| 2022-07-16 | $0.0007630 | $0.0006920 | $0.0008410 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006960 | $0.0006960 | $0.0006820 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0004680 | $0.0007020 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0007220 | $0.0007900 | $0.0007900 | $0.0007280 |
| 2022-07-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-07-25 | $0.0008150 | $0.0006370 | $0.0007380 | $0.0006370 |
| 2022-07-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-07-28 | $0.0006890 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0007130 | $0.0009510 | $0.0004750 |
| 2022-07-30 | $0.0007580 | $0.0007130 | $0.0007470 | $0.0007130 |
| 2022-07-31 | $0.0007090 | $0.0004660 | $0.0006990 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0006980 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0006980 | $0.0004600 | $0.0006900 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0006790 | $0.0006790 | $0.0004520 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0008860 | $0.0006760 | $0.0008620 | $0.0006760 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007110 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0004790 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0006350 | $0.0006350 | $0.0004230 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-27 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0005960 |
| 2022-08-28 | $0.0004010 | $0.0005870 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-30 | $0.0006090 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0006020 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007120 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0005140 | $0.0006860 | $0.0005140 |
| 2022-09-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-08 | $0.0005380 | $0.0003930 | $0.0005400 | $0.0003930 |
| 2022-09-09 | $0.0003920 | $0.0004990 | $0.0004990 | $0.0004130 |
| 2022-09-10 | $0.0004990 | $0.0005320 | $0.0005320 | $0.0005150 |
| 2022-09-11 | $0.0006500 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2022-09-15 | $0.0006070 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-09-17 | $0.0007920 | $0.0004020 | $0.0008050 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-19 | $0.0004000 | $0.0004680 | $0.0004680 | $0.0004130 |
| 2022-09-20 | $0.0005860 | $0.0003780 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0005540 | $0.0005540 | $0.0003690 |
| 2022-09-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-23 | $0.0005820 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2022-09-25 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-26 | $0.0005640 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0005720 | $0.0005720 | $0.0003820 |
| 2022-09-28 | $0.0004780 | $0.0006950 | $0.0006950 | $0.0004010 |
| 2022-09-29 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-09-30 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-01 | $0.0005830 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006510 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0006100 | $0.0006100 | $0.0004070 |
| 2022-10-05 | $0.0006100 | $0.0004030 | $0.0006050 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-09 | $0.0005400 | $0.0005390 | $0.0005400 | $0.0005390 |
| 2022-10-10 | $0.0005290 | $0.0004390 | $0.0005160 | $0.0004390 |
| 2022-10-11 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-12 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-13 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
| 2022-10-20 | $0.0005740 | $0.0003810 | $0.0005710 | $0.0003810 |
| 2022-10-21 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-22 | $0.0004420 | $0.0003940 | $0.0004470 | $0.0003940 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-25 | $0.0004030 | $0.0004540 | $0.0004540 | $0.0004390 |
| 2022-10-26 | $0.0004530 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-10-27 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-28 | $0.0004690 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-10-29 | $0.0004820 | $0.0004860 | $0.0005020 | $0.0004860 |
| 2022-10-30 | $0.0004800 | $0.0004400 | $0.0004800 | $0.0004000 |
| 2022-10-31 | $0.0004770 | $0.0004710 | $0.0004780 | $0.0004710 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0003510 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-12 | $0.0003400 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0004860 | $0.0004860 | $0.0003240 |
| 2022-11-23 | $0.0004860 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-25 | $0.0003320 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0006570 | $0.0006570 | $0.0004930 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-11-30 | $0.0006570 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2022-12-01 | $0.0006600 | $0.0002940 | $0.0006510 | $0.0002940 |
| 2022-12-02 | $0.0004000 | $0.0004500 | $0.0004500 | $0.0004000 |
| 2022-12-03 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004100 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-12-09 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-10 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-11 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-18 | $0.0003360 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001670 |
| 2022-12-20 | $0.0002690 | $0.0006080 | $0.0006080 | $0.0002800 |
| 2022-12-21 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0006120 | $0.0002790 | $0.0006190 | $0.0002790 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-01-06 | $0.0003360 | $0.0002910 | $0.0003370 | $0.0002910 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0005140 | $0.0005140 | $0.0001710 |
| 2023-01-09 | $0.0005140 | $0.0003440 | $0.0005150 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0005980 | $0.0005980 | $0.0003990 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0006290 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0004140 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004530 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006810 | $0.0006820 | $0.0006810 |
| 2023-01-24 | $0.0003740 | $0.0016960 | $0.0016960 | $0.0003580 |
| 2023-01-25 | $0.0016960 | $0.0008380 | $0.0017560 | $0.0006280 |
| 2023-01-26 | $0.0008380 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-01-27 | $0.0008990 | $0.0008850 | $0.0008990 | $0.0008850 |
| 2023-01-28 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-01-29 | $0.0006910 | $0.0004750 | $0.0007120 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0006850 | $0.0006850 | $0.0004570 |
| 2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-02-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0005580 |
| 2023-02-02 | $0.0007120 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0009380 | $0.0009380 | $0.0004690 |
| 2023-02-04 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2023-02-05 | $0.0004830 | $0.0006520 | $0.0006520 | $0.0004730 |
| 2023-02-06 | $0.0006520 | $0.0011140 | $0.0015010 | $0.0006300 |
| 2023-02-07 | $0.0011140 | $0.0027750 | $0.0029590 | $0.0011530 |
| 2023-02-08 | $0.0023250 | $0.0027910 | $0.0027910 | $0.0023250 |
| 2023-02-09 | $0.0023610 | $0.0010820 | $0.0022100 | $0.0008970 |
| 2023-02-10 | $0.0010820 | $0.0010140 | $0.0024670 | $0.0009540 |
| 2023-02-11 | $0.0010140 | $0.0024160 | $0.0024160 | $0.0010310 |
| 2023-02-12 | $0.0010930 | $0.0013070 | $0.0017430 | $0.0010900 |
| 2023-02-13 | $0.0023790 | $0.0010240 | $0.0023650 | $0.0010240 |
| 2023-02-14 | $0.0010240 | $0.0011200 | $0.0013850 | $0.0010580 |
| 2023-02-15 | $0.0011200 | $0.0015080 | $0.0015080 | $0.0012060 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0014750 | $0.0014750 | $0.0012290 |
| 2023-02-18 | $0.0014750 | $0.0012320 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0014570 | $0.0031570 | $0.0009720 |
| 2023-02-20 | $0.0015130 | $0.0011070 | $0.0015330 | $0.0011070 |
| 2023-02-21 | $0.0014900 | $0.0012230 | $0.0014670 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012220 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0016760 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-02-27 | $0.0011780 | $0.0014090 | $0.0016440 | $0.0011750 |
| 2023-02-28 | $0.0014090 | $0.0011570 | $0.0013880 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0014180 | $0.0014180 | $0.0011820 |
| 2023-03-02 | $0.0010830 | $0.0010050 | $0.0010710 | $0.0010050 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0011180 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0015700 | $0.0015700 | $0.0011220 |
| 2023-03-06 | $0.0015700 | $0.0011210 | $0.0015690 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0010800 | $0.0010800 | $0.0013400 | $0.0010800 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008090 | $0.0008090 | $0.0008080 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008750 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-14 | $0.0009680 | $0.0007430 | $0.0009900 | $0.0007430 |
| 2023-03-15 | $0.0009380 | $0.0007450 | $0.0009110 | $0.0007450 |
| 2023-03-16 | $0.0007450 | $0.0009220 | $0.0009220 | $0.0007550 |
| 2023-03-17 | $0.0009220 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-03-18 | $0.0009860 | $0.0009870 | $0.0010050 | $0.0009170 |
| 2023-03-19 | $0.0009870 | $0.0010350 | $0.0010350 | $0.0010000 |
| 2023-03-20 | $0.0011210 | $0.0013900 | $0.0013900 | $0.0011120 |
| 2023-03-21 | $0.0013900 | $0.0011270 | $0.0014090 | $0.0011270 |
| 2023-03-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-03-27 | $0.0010410 | $0.0011600 | $0.0011600 | $0.0010400 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0010410 | $0.0010570 | $0.0010570 | $0.0010200 |
| 2023-04-01 | $0.0014240 | $0.0011390 | $0.0014230 | $0.0011390 |
| 2023-04-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0013910 | $0.0011120 |
| 2023-04-04 | $0.0010140 | $0.0010480 | $0.0010670 | $0.0010480 |
| 2023-04-05 | $0.0010480 | $0.0010120 | $0.0010690 | $0.0010120 |
| 2023-04-06 | $0.0010120 | $0.0008430 | $0.0009930 | $0.0008430 |
| 2023-04-07 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0008510 | $0.0005560 | $0.0008830 | $0.0004990 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
| 2023-04-15 | $0.0009150 | $0.0012130 | $0.0012130 | $0.0009100 |
| 2023-04-16 | $0.0012130 | $0.0015160 | $0.0015160 | $0.0012130 |
| 2023-04-17 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0006100 | $0.0011620 | $0.0011620 | $0.0005620 |
| 2023-04-20 | $0.0011620 | $0.0031870 | $0.0031870 | $0.0010300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0016560 | $0.0016560 | $0.0011040 |
| 2023-04-24 | $0.0016560 | $0.0011010 | $0.0016510 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0017600 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0014040 | $0.0016850 | $0.0011230 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0011620 | $0.0017420 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0017320 | $0.0017320 | $0.0011550 |
| 2023-05-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-06 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-08 | $0.0017140 | $0.0011110 | $0.0016670 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0030320 | $0.0006080 | $0.0030220 | $0.0005900 |
| 2023-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006070 |
| 2023-05-12 | $0.0010800 | $0.0005360 | $0.0010720 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0008040 | $0.0008040 | $0.0005360 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0005440 | $0.0008150 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
| Pair | Austausch |
|---|---|
| CND/BTC | abcc |
| CND/ETH | abcc |
| CND/BNB | binance |
| CND/BTC | binance |
| CND/ETH | binance |
| CND/BTC | bitfinex |
| CND/ETH | bitfinex |
| CND/USD | bitfinex |
| CND/BTC | bittrex |
| CND/ETH | ethermium |
| CND/BTC | ethfinex |
| CND/ETH | ethfinex |
| CND/USD | ethfinex |
| CND/BTC | gopax |
| CND/ETH | gopax |
| CND/KRW | gopax |
| CND/BTC | hitbtc |
| CND/ETH | hitbtc |
| CND/USDT | hitbtc |
| CND/ETH | idex |
| CND/BTC | livecoin |
| CND/ETH | livecoin |
| CND/BTC | zecoex |
| CND/INR | zecoex |
| CND/USDT | zecoex |
ICO Details
ICO Details
)
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 2000000004.6079 |
| Anfangsdatum | 2017-09-12 |
| Endtermin | 2017-10-12 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@Cindicator |
| Weißes Papier | https://cindicator.com/Cindicator_WhitePaper_en.pdf |
Verbunden Coins
