PEOPLE
ConstitutionDAO Rang 372
5,060,137,335 PEOPLE
Kaufen/Verkaufen
Get Wallet
ConstitutionDAO
ConstitutionDAO Preis $ 0.0211
$ 0.0211
ConstitutionDAO 24h Vol
$53,891,343
$53,891,343
ConstitutionDAO Marktkapitalisierung $106,899,481
$106,899,481
24h Vol
558 BTC 1 H
-1.36 %
24 H
-4.18 %
7 d
2.99 %
Heute ConstitutionDAO Preis in US-Dollar ist derzeit
0.0211
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 5,060,137,335 PEOPLE sind derzeit auf dem Markt im Umlauf. ConstitutionDAO Die Preise erfahren derzeit eine Änderung von -4.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.539 M US dollars ConstitutionDAO wurde gehandelt Krypto-Austausch. Erhalten ConstitutionDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ConstitutionDAO
Symbol
PEOPLE
Algorithmus
N/A
BTC Preis
0.00000022 BTC
BTC Markt
1,107 BTC
BTC 24h Vol
558 BTC
Insgesamt abgebaute Münzen
5,060,137,335 PEOPLE
1h
-1.36 %
24h
-4.18 %
7d
2.99 %
Webseite
N/A
Reddit
N/A
Share ConstitutionDAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-01 | $0.0296000 | $0.0311700 | $0.0331800 | $0.0299900 |
| 2023-02-02 | $0.0311700 | $0.0302800 | $0.0313100 | $0.0298200 |
| 2023-02-03 | $0.0302800 | $0.0310300 | $0.0310300 | $0.0303200 |
| 2023-02-04 | $0.0310300 | $0.0314500 | $0.0329900 | $0.0307900 |
| 2023-02-05 | $0.0314500 | $0.0291700 | $0.0309200 | $0.0290100 |
| 2023-02-06 | $0.0291700 | $0.0285100 | $0.0295100 | $0.0284100 |
| 2023-02-07 | $0.0285100 | $0.0310100 | $0.0314100 | $0.0295200 |
| 2023-02-08 | $0.0310100 | $0.0291600 | $0.0307200 | $0.0288900 |
| 2023-02-09 | $0.0291600 | $0.0278100 | $0.0291200 | $0.0268500 |
| 2023-02-10 | $0.0278100 | $0.0279700 | $0.0279700 | $0.0268100 |
| 2023-02-11 | $0.0279700 | $0.0282800 | $0.0286700 | $0.0278500 |
| 2023-02-12 | $0.0282800 | $0.0282900 | $0.0297000 | $0.0276100 |
| 2023-02-13 | $0.0282900 | $0.0269800 | $0.0281200 | $0.0268100 |
| 2023-02-14 | $0.0269800 | $0.0280300 | $0.0282300 | $0.0277000 |
| 2023-02-15 | $0.0280300 | $0.0299200 | $0.0305400 | $0.0294300 |
| 2023-02-16 | $0.0299000 | $0.0281600 | $0.0299500 | $0.0281600 |
| 2023-02-17 | $0.0281600 | $0.0292600 | $0.0297900 | $0.0290900 |
| 2023-02-18 | $0.0292600 | $0.0289000 | $0.0292900 | $0.0284900 |
| 2023-02-19 | $0.0289000 | $0.0295600 | $0.0319400 | $0.0285000 |
| 2023-02-20 | $0.0295600 | $0.0299500 | $0.0319200 | $0.0287600 |
| 2023-02-21 | $0.0299500 | $0.0292600 | $0.0298900 | $0.0282100 |
| 2023-02-22 | $0.0292600 | $0.0279500 | $0.0289700 | $0.0275600 |
| 2023-02-23 | $0.0279500 | $0.0280900 | $0.0283700 | $0.0274800 |
| 2023-02-24 | $0.0280900 | $0.0263400 | $0.0273700 | $0.0262100 |
| 2023-02-25 | $0.0263400 | $0.0255300 | $0.0263100 | $0.0254500 |
| 2023-02-26 | $0.0255300 | $0.0265300 | $0.0269500 | $0.0262800 |
| 2023-02-27 | $0.0265300 | $0.0268200 | $0.0269200 | $0.0260400 |
| 2023-02-28 | $0.0268200 | $0.0258700 | $0.0263800 | $0.0258700 |
| 2023-03-01 | $0.0258700 | $0.0269000 | $0.0269300 | $0.0267700 |
| 2023-03-02 | $0.0269000 | $0.0265500 | $0.0267100 | $0.0263600 |
| 2023-03-03 | $0.0265500 | $0.0228400 | $0.0252900 | $0.0208800 |
| 2023-03-04 | $0.0228400 | $0.0224900 | $0.0232200 | $0.0221900 |
| 2023-03-05 | $0.0224900 | $0.0217700 | $0.0225900 | $0.0217700 |
| 2023-03-06 | $0.0217700 | $0.0221300 | $0.0222800 | $0.0215800 |
| 2023-03-07 | $0.0221300 | $0.0211300 | $0.0224600 | $0.0211300 |
| 2023-03-08 | $0.0211300 | $0.0200800 | $0.0208100 | $0.0193900 |
| 2023-03-09 | $0.0200800 | $0.0187900 | $0.0191100 | $0.0183300 |
| 2023-03-10 | $0.0187900 | $0.0187700 | $0.0194100 | $0.0179700 |
| 2023-03-11 | $0.0187700 | $0.0185700 | $0.0194400 | $0.0180900 |
| 2023-03-12 | $0.0185700 | $0.0197800 | $0.0201900 | $0.0193200 |
| 2023-03-13 | $0.0197800 | $0.0212000 | $0.0217000 | $0.0205400 |
| 2023-03-14 | $0.0212000 | $0.0221700 | $0.0226600 | $0.0210100 |
| 2023-03-15 | $0.0221700 | $0.0201700 | $0.0219300 | $0.0201600 |
| 2023-03-16 | $0.0201700 | $0.0213500 | $0.0217300 | $0.0204300 |
| 2023-03-17 | $0.0213500 | $0.0233700 | $0.0233700 | $0.0224200 |
| 2023-03-18 | $0.0233700 | $0.0223000 | $0.0237900 | $0.0222300 |
| 2023-03-19 | $0.0223000 | $0.0229700 | $0.0232400 | $0.0225800 |
| 2023-03-20 | $0.0229700 | $0.0217000 | $0.0227200 | $0.0210000 |
| 2023-03-21 | $0.0217000 | $0.0225000 | $0.0225900 | $0.0220100 |
| 2023-03-22 | $0.0225000 | $0.0215300 | $0.0219100 | $0.0209000 |
| 2023-03-23 | $0.0215300 | $0.0230100 | $0.0238100 | $0.0225000 |
| 2023-03-24 | $0.0230100 | $0.0220900 | $0.0222600 | $0.0217000 |
| 2023-03-25 | $0.0220900 | $0.0214800 | $0.0221100 | $0.0214500 |
| 2023-03-26 | $0.0214800 | $0.0221600 | $0.0222900 | $0.0218800 |
| 2023-03-27 | $0.0221600 | $0.0213800 | $0.0225200 | $0.0211300 |
| 2023-03-28 | $0.0213800 | $0.0220400 | $0.0223300 | $0.0216700 |
| 2023-03-29 | $0.0220400 | $0.0230500 | $0.0232100 | $0.0222900 |
| 2023-03-30 | $0.0230500 | $0.0225000 | $0.0230500 | $0.0223700 |
| 2023-03-31 | $0.0225000 | $0.0230000 | $0.0230700 | $0.0225000 |
| 2023-04-01 | $0.0230000 | $0.0232200 | $0.0233900 | $0.0229000 |
| 2023-04-02 | $0.0232200 | $0.0228600 | $0.0240100 | $0.0226100 |
| 2023-04-03 | $0.0228600 | $0.0238900 | $0.0239400 | $0.0227800 |
| 2023-04-04 | $0.0238900 | $0.0253400 | $0.0260500 | $0.0246300 |
| 2023-04-05 | $0.0253400 | $0.0246900 | $0.0264500 | $0.0243100 |
| 2023-04-06 | $0.0246900 | $0.0239400 | $0.0243500 | $0.0237500 |
| 2023-04-07 | $0.0239400 | $0.0237400 | $0.0241100 | $0.0234000 |
| 2023-04-08 | $0.0237400 | $0.0252900 | $0.0276700 | $0.0235500 |
| 2023-04-09 | $0.0252900 | $0.0246600 | $0.0259600 | $0.0244200 |
| 2023-04-10 | $0.0246600 | $0.0249400 | $0.0254400 | $0.0248600 |
| 2023-04-11 | $0.0249400 | $0.0244200 | $0.0247800 | $0.0243100 |
| 2023-04-12 | $0.0244200 | $0.0237700 | $0.0247700 | $0.0237200 |
| 2023-04-13 | $0.0237700 | $0.0243100 | $0.0251900 | $0.0242100 |
| 2023-04-14 | $0.0243100 | $0.0245900 | $0.0253700 | $0.0242500 |
| 2023-04-15 | $0.0245900 | $0.0244000 | $0.0249600 | $0.0240800 |
| 2023-04-16 | $0.0244000 | $0.0249500 | $0.0251700 | $0.0246600 |
| 2023-04-17 | $0.0249500 | $0.0235800 | $0.0244300 | $0.0235800 |
| 2023-04-18 | $0.0235800 | $0.0243000 | $0.0243000 | $0.0239000 |
| 2023-04-19 | $0.0243000 | $0.0214600 | $0.0223900 | $0.0203100 |
| 2023-04-20 | $0.0214600 | $0.0212200 | $0.0218400 | $0.0208700 |
| 2023-04-21 | $0.0212200 | $0.0203800 | $0.0208400 | $0.0201900 |
| 2023-04-22 | $0.0203800 | $0.0211100 | $0.0211100 | $0.0206200 |
| 2023-04-23 | $0.0211100 | $0.0208000 | $0.0210600 | $0.0205200 |
| 2023-04-24 | $0.0208000 | $0.0208900 | $0.0210200 | $0.0205800 |
| 2023-04-25 | $0.0208900 | $0.0209000 | $0.0212200 | $0.0209000 |
| 2023-04-26 | $0.0209000 | $0.0204400 | $0.0211500 | $0.0204400 |
| 2023-04-27 | $0.0204400 | $0.0210800 | $0.0211800 | $0.0208500 |
| 2023-04-28 | $0.0210800 | $0.0207400 | $0.0209000 | $0.0206300 |
| 2023-04-29 | $0.0207400 | $0.0210200 | $0.0211400 | $0.0209300 |
| 2023-04-30 | $0.0210200 | $0.0209100 | $0.0213600 | $0.0205900 |
| 2023-05-01 | $0.0209100 | $0.0216700 | $0.0230200 | $0.0204800 |
| 2023-05-02 | $0.0216700 | $0.0212600 | $0.0222200 | $0.0212100 |
| 2023-05-03 | $0.0212600 | $0.0211000 | $0.0216500 | $0.0207700 |
| 2023-05-04 | $0.0211000 | $0.0207000 | $0.0208100 | $0.0205700 |
| 2023-05-05 | $0.0207000 | $0.0214200 | $0.0224600 | $0.0213400 |
| 2023-05-06 | $0.0214200 | $0.0200100 | $0.0206700 | $0.0199700 |
| 2023-05-07 | $0.0200100 | $0.0193800 | $0.0198900 | $0.0192800 |
| 2023-05-08 | $0.0193800 | $0.0178300 | $0.0192100 | $0.0172800 |
| 2023-05-09 | $0.0178300 | $0.0179000 | $0.0181000 | $0.0177500 |
| 2023-05-10 | $0.0179000 | $0.0183900 | $0.0183900 | $0.0178400 |
| 2023-05-11 | $0.0183900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-05-12 | $0.0179000 | $0.0181200 | $0.0181200 | $0.0177000 |
| 2023-05-13 | $0.0181200 | $0.0166000 | $0.0180000 | $0.0165100 |
| 2023-05-14 | $0.0166000 | $0.0165300 | $0.0167100 | $0.0162700 |
| 2023-05-15 | $0.0165300 | $0.0172600 | $0.0175700 | $0.0165200 |
| 2023-05-16 | $0.0172600 | $0.0172600 | $0.0172700 | $0.0172500 |
| Pair | Austausch |
|---|---|
| PEOPLE/USDT | aax |
| PEOPLE/USDT | bibox |
| PEOPLE/BNB | binance |
| PEOPLE/BTC | binance |
| PEOPLE/BUSD | binance |
| PEOPLE/USDT | binance |
| PEOPLE/USDT | bitmart |
| PEOPLE/USDT | bkex |
| PEOPLE/USDT | digifinex |
| PEOPLE/USD | ftx |
| PEOPLE/USDT | gateio |
| PEOPLE/USDT | huobipro |
| PEOPLE/USDT | kucoin |
| PEOPLE/USDT | okex |
| PEOPLE/USDT | poloniex |
| PEOPLE/WETH | uniswapv3 |
| PEOPLE/USDT | xtpub |
| PEOPLE/USDT | zb |
| PEOPLE/USDT | zbg |
Verbunden Coins
