CQT
Covalent Rang 1570
856,175,826 CQT
Kaufen/Verkaufen
Get Wallet
Covalent
Covalent Preis $ 0.0033
$ 0.0033
Covalent 24h Vol
$21,359
$21,359
Covalent Marktkapitalisierung $2,819,842
$2,819,842
24h Vol
0 BTC 1 H
5.09 %
24 H
-3.12 %
7 d
-9.23 %
Heute Covalent Preis in US-Dollar ist derzeit
0.0033
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 856,175,826 CQT sind derzeit auf dem Markt im Umlauf. Covalent Die Preise erfahren derzeit eine Änderung von -3.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Covalent wurde gehandelt Krypto-Austausch. Erhalten Covalent's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Covalent
Symbol
CQT
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
32 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
856,175,826 CQT
1h
5.09 %
24h
-3.12 %
7d
-9.23 %
Webseite
N/A
Reddit
N/A
Share Covalent Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.5160000 | $0.5180000 | $0.5270000 | $0.5010000 |
| 2022-01-09 | $0.5180000 | $0.5150000 | $0.5250000 | $0.4960000 |
| 2022-01-10 | $0.5150000 | $0.4860000 | $0.5180000 | $0.4800000 |
| 2022-01-11 | $0.4860000 | $0.5000000 | $0.5090000 | $0.4700000 |
| 2022-01-12 | $0.5000000 | $0.5090000 | $0.5130000 | $0.4860000 |
| 2022-01-13 | $0.5090000 | $0.5080000 | $0.5180000 | $0.4950000 |
| 2022-01-14 | $0.5080000 | $0.5430000 | $0.5750000 | $0.5080000 |
| 2022-01-15 | $0.5430000 | $0.6170000 | $0.6380000 | $0.5400000 |
| 2022-01-16 | $0.6170000 | $0.7290000 | $0.7440000 | $0.6170000 |
| 2022-01-17 | $0.7290000 | $0.6560000 | $0.7330000 | $0.6310000 |
| 2022-01-18 | $0.6560000 | $0.6320000 | $0.6870000 | $0.6080000 |
| 2022-01-19 | $0.6320000 | $0.5880000 | $0.6340000 | $0.5750000 |
| 2022-01-20 | $0.5880000 | $0.5470000 | $0.6170000 | $0.5420000 |
| 2022-01-21 | $0.5470000 | $0.4340000 | $0.5480000 | $0.4330000 |
| 2022-01-22 | $0.4340000 | $0.3910000 | $0.4400000 | $0.3690000 |
| 2022-01-23 | $0.3910000 | $0.4100000 | $0.4200000 | $0.3880000 |
| 2022-01-24 | $0.4100000 | $0.3940000 | $0.4100000 | $0.3430000 |
| 2022-01-25 | $0.3940000 | $0.3930000 | $0.4060000 | $0.3810000 |
| 2022-01-26 | $0.3930000 | $0.3830000 | $0.4150000 | $0.3640000 |
| 2022-01-27 | $0.3830000 | $0.3870000 | $0.4130000 | $0.3730000 |
| 2022-01-28 | $0.3870000 | $0.3890000 | $0.3910000 | $0.3650000 |
| 2022-01-29 | $0.3890000 | $0.3950000 | $0.4040000 | $0.3890000 |
| 2022-01-30 | $0.3950000 | $0.3860000 | $0.4080000 | $0.3810000 |
| 2022-01-31 | $0.3860000 | $0.3820000 | $0.3860000 | $0.3690000 |
| 2022-02-01 | $0.3820000 | $0.3920000 | $0.4010000 | $0.3800000 |
| 2022-02-02 | $0.3920000 | $0.3890000 | $0.4020000 | $0.3790000 |
| 2022-02-03 | $0.3890000 | $0.3760000 | $0.3890000 | $0.3690000 |
| 2022-02-04 | $0.3760000 | $0.4080000 | $0.4150000 | $0.3750000 |
| 2022-02-05 | $0.4080000 | $0.4130000 | $0.4220000 | $0.4080000 |
| 2022-02-06 | $0.4130000 | $0.4390000 | $0.4540000 | $0.4130000 |
| 2022-02-07 | $0.4390000 | $0.4730000 | $0.4800000 | $0.4390000 |
| 2022-02-08 | $0.4730000 | $0.4490000 | $0.4780000 | $0.4300000 |
| 2022-02-09 | $0.4490000 | $0.4620000 | $0.4680000 | $0.4490000 |
| 2022-02-10 | $0.4620000 | $0.4520000 | $0.4850000 | $0.4510000 |
| 2022-02-11 | $0.4520000 | $0.4190000 | $0.4550000 | $0.4160000 |
| 2022-02-12 | $0.4190000 | $0.4070000 | $0.4250000 | $0.4050000 |
| 2022-02-13 | $0.4070000 | $0.3930000 | $0.4070000 | $0.3900000 |
| 2022-02-14 | $0.3930000 | $0.3950000 | $0.4050000 | $0.3870000 |
| 2022-02-15 | $0.3950000 | $0.4150000 | $0.4190000 | $0.3950000 |
| 2022-02-16 | $0.4150000 | $0.4260000 | $0.4260000 | $0.4020000 |
| 2022-02-17 | $0.4260000 | $0.3870000 | $0.4380000 | $0.3860000 |
| 2022-02-18 | $0.3870000 | $0.3780000 | $0.3960000 | $0.3760000 |
| 2022-02-19 | $0.3780000 | $0.3880000 | $0.3880000 | $0.3780000 |
| 2022-02-20 | $0.3880000 | $0.3610000 | $0.3900000 | $0.3530000 |
| 2022-02-21 | $0.3610000 | $0.3540000 | $0.3750000 | $0.3540000 |
| 2022-02-22 | $0.3540000 | $0.3480000 | $0.3540000 | $0.3370000 |
| 2022-02-23 | $0.3480000 | $0.3470000 | $0.3660000 | $0.3470000 |
| 2022-02-24 | $0.3470000 | $0.3320000 | $0.3470000 | $0.3120000 |
| 2022-02-25 | $0.3320000 | $0.3430000 | $0.3470000 | $0.3240000 |
| 2022-02-26 | $0.3430000 | $0.3560000 | $0.3580000 | $0.3370000 |
| 2022-02-27 | $0.3560000 | $0.3280000 | $0.3570000 | $0.3270000 |
| 2022-02-28 | $0.3280000 | $0.3550000 | $0.3560000 | $0.3270000 |
| 2022-03-01 | $0.3550000 | $0.3690000 | $0.3700000 | $0.3520000 |
| 2022-03-02 | $0.3690000 | $0.3600000 | $0.3780000 | $0.3580000 |
| 2022-03-03 | $0.3600000 | $0.3530000 | $0.3610000 | $0.3480000 |
| 2022-03-04 | $0.3530000 | $0.3290000 | $0.3530000 | $0.3270000 |
| 2022-03-05 | $0.3290000 | $0.3590000 | $0.3600000 | $0.3260000 |
| 2022-03-06 | $0.3590000 | $0.4210000 | $0.4250000 | $0.3560000 |
| 2022-03-07 | $0.4210000 | $0.3660000 | $0.4250000 | $0.3630000 |
| 2022-03-08 | $0.3660000 | $0.3600000 | $0.3680000 | $0.3490000 |
| 2022-03-09 | $0.3600000 | $0.3560000 | $0.3750000 | $0.3390000 |
| 2022-03-10 | $0.3560000 | $0.3410000 | $0.3560000 | $0.3390000 |
| 2022-03-11 | $0.3410000 | $0.3390000 | $0.3430000 | $0.3380000 |
| 2022-03-12 | $0.3390000 | $0.3390000 | $0.3440000 | $0.3390000 |
| 2022-03-13 | $0.3390000 | $0.3320000 | $0.3410000 | $0.3320000 |
| 2022-03-14 | $0.3320000 | $0.3370000 | $0.3370000 | $0.3270000 |
| 2022-03-15 | $0.3370000 | $0.3250000 | $0.3370000 | $0.3140000 |
| 2022-03-16 | $0.3250000 | $0.3170000 | $0.3250000 | $0.2940000 |
| 2022-03-17 | $0.3170000 | $0.3270000 | $0.3290000 | $0.3130000 |
| 2022-03-18 | $0.3270000 | $0.3320000 | $0.3340000 | $0.3160000 |
| 2022-03-19 | $0.3320000 | $0.3400000 | $0.3460000 | $0.3320000 |
| 2022-03-20 | $0.3400000 | $0.3280000 | $0.3450000 | $0.3270000 |
| 2022-03-21 | $0.3280000 | $0.3310000 | $0.3350000 | $0.3170000 |
| 2022-03-22 | $0.3310000 | $0.3430000 | $0.3510000 | $0.3240000 |
| 2022-03-23 | $0.3430000 | $0.3440000 | $0.3760000 | $0.3320000 |
| 2022-03-24 | $0.3440000 | $0.3430000 | $0.3520000 | $0.3330000 |
| 2022-03-25 | $0.3430000 | $0.3710000 | $0.4000000 | $0.3400000 |
| 2022-03-26 | $0.3710000 | $0.3650000 | $0.3900000 | $0.3560000 |
| 2022-03-27 | $0.3650000 | $0.3650000 | $0.3710000 | $0.3470000 |
| 2022-03-28 | $0.3650000 | $0.3650000 | $0.3740000 | $0.3640000 |
| 2022-03-29 | $0.3650000 | $0.3660000 | $0.3930000 | $0.3570000 |
| 2022-03-30 | $0.3660000 | $0.3940000 | $0.4050000 | $0.3660000 |
| 2022-03-31 | $0.3940000 | $0.3910000 | $0.4370000 | $0.3800000 |
| 2022-04-01 | $0.3910000 | $0.3990000 | $0.4010000 | $0.3690000 |
| 2022-04-02 | $0.3990000 | $0.4050000 | $0.4290000 | $0.3990000 |
| 2022-04-03 | $0.4050000 | $0.4130000 | $0.4190000 | $0.3940000 |
| 2022-04-04 | $0.4130000 | $0.3990000 | $0.4310000 | $0.3840000 |
| 2022-04-05 | $0.3990000 | $0.3750000 | $0.4070000 | $0.3750000 |
| 2022-04-06 | $0.3750000 | $0.3380000 | $0.3750000 | $0.3350000 |
| 2022-04-07 | $0.3380000 | $0.3510000 | $0.3560000 | $0.3370000 |
| 2022-04-08 | $0.3510000 | $0.3310000 | $0.3590000 | $0.3310000 |
| 2022-04-09 | $0.3310000 | $0.3400000 | $0.3470000 | $0.3310000 |
| 2022-04-10 | $0.3400000 | $0.3430000 | $0.3460000 | $0.3310000 |
| 2022-04-11 | $0.3430000 | $0.3020000 | $0.3430000 | $0.3010000 |
| 2022-04-12 | $0.3020000 | $0.3080000 | $0.3200000 | $0.3020000 |
| 2022-04-13 | $0.3080000 | $0.3090000 | $0.3260000 | $0.3000000 |
| 2022-04-14 | $0.3090000 | $0.2950000 | $0.3160000 | $0.2920000 |
| 2022-04-15 | $0.2950000 | $0.2950000 | $0.3010000 | $0.2850000 |
| 2022-04-16 | $0.2950000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-17 | $0.3030000 | $0.2970000 | $0.3040000 | $0.2970000 |
| 2022-04-18 | $0.2970000 | $0.3080000 | $0.3080000 | $0.2910000 |
| 2022-04-19 | $0.3080000 | $0.3310000 | $0.3330000 | $0.3070000 |
| 2022-04-20 | $0.3310000 | $0.3202000 | $0.3310000 | $0.3188000 |
| 2022-04-21 | $0.3202000 | $0.3099000 | $0.3315000 | $0.3096000 |
| 2022-04-22 | $0.3099000 | $0.3076000 | $0.3133000 | $0.3058000 |
| 2022-04-23 | $0.3076000 | $0.3050000 | $0.3098000 | $0.3046000 |
| 2022-04-24 | $0.3050000 | $0.2993000 | $0.3108000 | $0.2930000 |
| 2022-04-25 | $0.2993000 | $0.2882000 | $0.3003000 | $0.2743000 |
| 2022-04-26 | $0.2882000 | $0.2835000 | $0.3003000 | $0.2818000 |
| 2022-04-27 | $0.2835000 | $0.2801000 | $0.2866000 | $0.2767000 |
| 2022-04-28 | $0.2801000 | $0.2757000 | $0.2825000 | $0.2742000 |
| 2022-04-29 | $0.2757000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2022-04-30 | $0.2636000 | $0.2329000 | $0.2698000 | $0.2329000 |
| 2022-05-01 | $0.2329000 | $0.2333000 | $0.2336000 | $0.2329000 |
| 2022-05-02 | $0.2318000 | $0.2350000 | $0.2454000 | $0.2311000 |
| 2022-05-03 | $0.2350000 | $0.2334000 | $0.2418000 | $0.2329000 |
| 2022-05-04 | $0.2334000 | $0.2733000 | $0.2734000 | $0.2325000 |
| 2022-05-05 | $0.2733000 | $0.2427000 | $0.2791000 | $0.2392000 |
| 2022-05-06 | $0.2427000 | $0.2429000 | $0.2536000 | $0.2400000 |
| 2022-05-07 | $0.2429000 | $0.2323000 | $0.2429000 | $0.2323000 |
| 2022-05-08 | $0.2323000 | $0.2257000 | $0.2331000 | $0.2237000 |
| 2022-05-09 | $0.2257000 | $0.2076000 | $0.2283000 | $0.2076000 |
| 2022-05-10 | $0.2076000 | $0.2019000 | $0.2291000 | $0.2012000 |
| 2022-05-11 | $0.2019000 | $0.1571000 | $0.2085000 | $0.1571000 |
| 2022-05-12 | $0.1571000 | $0.1313000 | $0.1592000 | $0.1259000 |
| 2022-05-13 | $0.1313000 | $0.1504000 | $0.1566000 | $0.1313000 |
| 2022-05-14 | $0.1504000 | $0.1520000 | $0.1529000 | $0.1345000 |
| 2022-05-15 | $0.1520000 | $0.1582000 | $0.1593000 | $0.1429000 |
| 2022-05-16 | $0.1582000 | $0.1705000 | $0.1940000 | $0.1464000 |
| 2022-05-17 | $0.1705000 | $0.1585000 | $0.1711000 | $0.1517000 |
| 2022-05-18 | $0.1585000 | $0.1525000 | $0.1611000 | $0.1454000 |
| 2022-05-19 | $0.1525000 | $0.1612000 | $0.1682000 | $0.1469000 |
| 2022-05-20 | $0.1612000 | $0.1548000 | $0.1669000 | $0.1510000 |
| 2022-05-21 | $0.1548000 | $0.1598000 | $0.1697000 | $0.1514000 |
| 2022-05-22 | $0.1598000 | $0.1645000 | $0.1660000 | $0.1598000 |
| 2022-05-23 | $0.1645000 | $0.1605000 | $0.1701000 | $0.1600000 |
| 2022-05-24 | $0.1605000 | $0.1559000 | $0.1612000 | $0.1527000 |
| 2022-05-25 | $0.1559000 | $0.1472000 | $0.1587000 | $0.1472000 |
| 2022-05-26 | $0.1472000 | $0.1449000 | $0.1594000 | $0.1414000 |
| 2022-05-27 | $0.1449000 | $0.1438000 | $0.1496000 | $0.1405000 |
| 2022-05-28 | $0.1438000 | $0.1450000 | $0.1491000 | $0.1438000 |
| 2022-05-29 | $0.1450000 | $0.1379000 | $0.1454000 | $0.1353000 |
| 2022-05-30 | $0.1379000 | $0.1498000 | $0.1501000 | $0.1374000 |
| 2022-05-31 | $0.1498000 | $0.1491000 | $0.1540000 | $0.1470000 |
| 2022-06-01 | $0.1491000 | $0.1439000 | $0.1493000 | $0.1430000 |
| 2022-06-02 | $0.1439000 | $0.1448000 | $0.1535000 | $0.1389000 |
| 2022-06-03 | $0.1448000 | $0.1377000 | $0.1462000 | $0.1329000 |
| 2022-06-04 | $0.1377000 | $0.1415000 | $0.1415000 | $0.1329000 |
| 2022-06-05 | $0.1415000 | $0.1339000 | $0.1436000 | $0.1307000 |
| 2022-06-06 | $0.1339000 | $0.1355000 | $0.1428000 | $0.1332000 |
| 2022-06-07 | $0.1355000 | $0.1322000 | $0.1355000 | $0.1284000 |
| 2022-06-08 | $0.1322000 | $0.1244000 | $0.1343000 | $0.1244000 |
| 2022-06-09 | $0.1244000 | $0.1243000 | $0.1282000 | $0.1243000 |
| 2022-06-10 | $0.1243000 | $0.1092000 | $0.1243000 | $0.1092000 |
| 2022-06-11 | $0.1092000 | $0.1046000 | $0.1100000 | $0.1028000 |
| 2022-06-12 | $0.1046000 | $0.1033000 | $0.1097000 | $0.0994000 |
| 2022-06-13 | $0.1033000 | $0.1043000 | $0.1086000 | $0.0967 |
| 2022-06-14 | $0.1043000 | $0.1164000 | $0.1264000 | $0.0993600 |
| 2022-06-15 | $0.1164000 | $0.1068000 | $0.1187000 | $0.0941 |
| 2022-06-16 | $0.1068000 | $0.0981 | $0.1087000 | $0.0966 |
| 2022-06-17 | $0.0981 | $0.1018000 | $0.1023000 | $0.0978 |
| 2022-06-18 | $0.1018000 | $0.0968 | $0.1035000 | $0.0941 |
| 2022-06-19 | $0.0968 | $0.1049000 | $0.1065000 | $0.0968 |
| 2022-06-20 | $0.1049000 | $0.1077000 | $0.1101000 | $0.1001000 |
| 2022-06-21 | $0.1077000 | $0.1051000 | $0.1136000 | $0.1044000 |
| 2022-06-22 | $0.1051000 | $0.1121000 | $0.1144000 | $0.1050000 |
| 2022-06-23 | $0.1121000 | $0.1215000 | $0.1226000 | $0.1098000 |
| 2022-06-24 | $0.1215000 | $0.1222000 | $0.1252000 | $0.1204000 |
| 2022-06-25 | $0.1222000 | $0.1197000 | $0.1223000 | $0.1184000 |
| 2022-06-26 | $0.1197000 | $0.1211000 | $0.1278000 | $0.1181000 |
| 2022-06-27 | $0.1211000 | $0.1199000 | $0.1245000 | $0.1172000 |
| 2022-06-28 | $0.1199000 | $0.1114000 | $0.1206000 | $0.1109000 |
| 2022-06-29 | $0.1114000 | $0.1068000 | $0.1125000 | $0.1040000 |
| 2022-06-30 | $0.1068000 | $0.1089000 | $0.1089000 | $0.1033000 |
| 2022-07-01 | $0.1089000 | $0.1102000 | $0.1109000 | $0.1073000 |
| 2022-07-02 | $0.1102000 | $0.1064000 | $0.1113000 | $0.1063000 |
| 2022-07-03 | $0.1064000 | $0.1126000 | $0.1192000 | $0.1029000 |
| 2022-07-04 | $0.1126000 | $0.1105000 | $0.1138000 | $0.1098000 |
| 2022-07-05 | $0.1105000 | $0.1077000 | $0.1120000 | $0.1055000 |
| 2022-07-06 | $0.1077000 | $0.1149000 | $0.1149000 | $0.1077000 |
| 2022-07-07 | $0.1149000 | $0.1142000 | $0.1156000 | $0.1081000 |
| 2022-07-08 | $0.1142000 | $0.1140000 | $0.1157000 | $0.1105000 |
| 2022-07-09 | $0.1140000 | $0.1125000 | $0.1142000 | $0.1111000 |
| 2022-07-10 | $0.1125000 | $0.1110000 | $0.1159000 | $0.1100000 |
| 2022-07-11 | $0.1110000 | $0.1060000 | $0.1118000 | $0.1058000 |
| 2022-07-12 | $0.1060000 | $0.1007000 | $0.1060000 | $0.1007000 |
| 2022-07-13 | $0.1007000 | $0.1007000 | $0.1016000 | $0.0969 |
| 2022-07-14 | $0.1007000 | $0.1014000 | $0.1035000 | $0.0984 |
| 2022-07-15 | $0.1014000 | $0.1042000 | $0.1059000 | $0.1010000 |
| 2022-07-16 | $0.1042000 | $0.1078000 | $0.1080000 | $0.1021000 |
| 2022-07-17 | $0.1078000 | $0.1043000 | $0.1089000 | $0.1043000 |
| 2022-07-18 | $0.1043000 | $0.1133000 | $0.1133000 | $0.1043000 |
| 2022-07-19 | $0.1133000 | $0.1169000 | $0.1296000 | $0.1109000 |
| 2022-07-20 | $0.1169000 | $0.1145000 | $0.1209000 | $0.1130000 |
| 2022-07-21 | $0.1145000 | $0.1174000 | $0.1178000 | $0.1104000 |
| 2022-07-22 | $0.1174000 | $0.1168000 | $0.1220000 | $0.1166000 |
| 2022-07-23 | $0.1168000 | $0.1148000 | $0.1186000 | $0.1120000 |
| 2022-07-24 | $0.1148000 | $0.1134000 | $0.1159000 | $0.1122000 |
| 2022-07-25 | $0.1134000 | $0.1089000 | $0.1136000 | $0.1085000 |
| 2022-07-26 | $0.1089000 | $0.1079000 | $0.1089000 | $0.1047000 |
| 2022-07-27 | $0.1079000 | $0.1159000 | $0.1167000 | $0.1066000 |
| 2022-07-28 | $0.1159000 | $0.1186000 | $0.1210000 | $0.1151000 |
| 2022-07-29 | $0.1186000 | $0.1263000 | $0.1268000 | $0.1176000 |
| 2022-07-30 | $0.1263000 | $0.1247000 | $0.1296000 | $0.1234000 |
| 2022-07-31 | $0.1247000 | $0.1240000 | $0.1305000 | $0.1236000 |
| 2022-08-01 | $0.1240000 | $0.0635 | $0.1242000 | $0.0462300 |
| 2022-08-02 | $0.0635 | $0.0897 | $0.0921 | $0.0603 |
| 2022-08-03 | $0.0897 | $0.0833 | $0.0909 | $0.0829 |
| 2022-08-04 | $0.0833 | $0.0837 | $0.0859 | $0.0814 |
| 2022-08-05 | $0.0837 | $0.0839 | $0.0854 | $0.0817 |
| 2022-08-06 | $0.0839 | $0.0889 | $0.0907 | $0.0832 |
| 2022-08-07 | $0.0889 | $0.0836 | $0.0892 | $0.0832 |
| 2022-08-08 | $0.0836 | $0.0886 | $0.0894 | $0.0831 |
| 2022-08-09 | $0.0886 | $0.0850 | $0.0888 | $0.0831 |
| 2022-08-10 | $0.0850 | $0.0893 | $0.0893 | $0.0834 |
| 2022-08-11 | $0.0893 | $0.0888 | $0.0905 | $0.0877 |
| 2022-08-12 | $0.0888 | $0.0887 | $0.0919 | $0.0873 |
| 2022-08-13 | $0.0887 | $0.0885 | $0.0904 | $0.0804 |
| 2022-08-14 | $0.0885 | $0.0858 | $0.0895 | $0.0851 |
| 2022-08-15 | $0.0858 | $0.0837 | $0.0860 | $0.0835 |
| 2022-08-16 | $0.0837 | $0.0829 | $0.0845 | $0.0824 |
| 2022-08-17 | $0.0829 | $0.0786 | $0.0849 | $0.0784 |
| 2022-08-18 | $0.0786 | $0.0767 | $0.0796 | $0.0767 |
| 2022-08-19 | $0.0767 | $0.0685 | $0.0767 | $0.0678 |
| 2022-08-20 | $0.0685 | $0.0661 | $0.0687 | $0.0659 |
| 2022-08-21 | $0.0661 | $0.0672 | $0.0745 | $0.0655 |
| 2022-08-22 | $0.0672 | $0.0689 | $0.0693 | $0.0651 |
| 2022-08-23 | $0.0689 | $0.0714 | $0.0719 | $0.0684 |
| 2022-08-24 | $0.0714 | $0.0722 | $0.0737 | $0.0695 |
| 2022-08-25 | $0.0722 | $0.0764 | $0.0771 | $0.0721 |
| 2022-08-26 | $0.0764 | $0.0725 | $0.0780 | $0.0723 |
| 2022-08-27 | $0.0725 | $0.0699 | $0.0725 | $0.0691 |
| 2022-08-28 | $0.0699 | $0.0689 | $0.0716 | $0.0681 |
| 2022-08-29 | $0.0689 | $0.0687 | $0.0692 | $0.0623 |
| 2022-08-30 | $0.0687 | $0.0659 | $0.0691 | $0.0659 |
| 2022-08-31 | $0.0659 | $0.0649 | $0.0667 | $0.0642 |
| 2022-09-01 | $0.0649 | $0.0645 | $0.0654 | $0.0620 |
| 2022-09-02 | $0.0645 | $0.0686 | $0.0688 | $0.0327200 |
| 2022-09-03 | $0.0686 | $0.0671 | $0.0701 | $0.0664 |
| 2022-09-04 | $0.0671 | $0.0607 | $0.0694 | $0.0596 |
| 2022-09-05 | $0.0607 | $0.0683 | $0.0710 | $0.0582 |
| 2022-09-06 | $0.0683 | $0.0672 | $0.0702 | $0.0606 |
| 2022-09-07 | $0.0672 | $0.0689 | $0.0705 | $0.0450500 |
| 2022-09-08 | $0.0689 | $0.0695 | $0.0798 | $0.0620 |
| 2022-09-09 | $0.0695 | $0.0719 | $0.0726 | $0.0601 |
| 2022-09-10 | $0.0719 | $0.0711 | $0.0719 | $0.0631 |
| 2022-09-11 | $0.0711 | $0.0713 | $0.0717 | $0.0654 |
| 2022-09-12 | $0.0713 | $0.0693 | $0.0741 | $0.0616 |
| 2022-09-13 | $0.0693 | $0.0665 | $0.0719 | $0.0506 |
| 2022-09-14 | $0.0665 | $0.0684 | $0.0699 | $0.0633 |
| 2022-09-15 | $0.0684 | $0.0685 | $0.0710 | $0.0662 |
| 2022-09-16 | $0.0685 | $0.0665 | $0.0685 | $0.0650 |
| 2022-09-17 | $0.0665 | $0.0694 | $0.0704 | $0.0665 |
| 2022-09-18 | $0.0694 | $0.0660 | $0.0697 | $0.0657 |
| 2022-09-19 | $0.0660 | $0.0674 | $0.0675 | $0.0646 |
| 2022-09-20 | $0.0674 | $0.0660 | $0.0676 | $0.0659 |
| 2022-09-21 | $0.0660 | $0.0632 | $0.0686 | $0.0596 |
| 2022-09-22 | $0.0632 | $0.0645 | $0.0663 | $0.0622 |
| 2022-09-23 | $0.0645 | $0.0661 | $0.0758 | $0.0645 |
| 2022-09-24 | $0.0661 | $0.0680 | $0.0688 | $0.0659 |
| 2022-09-25 | $0.0680 | $0.0672 | $0.0685 | $0.0672 |
| 2022-09-26 | $0.0672 | $0.0696 | $0.0701 | $0.0672 |
| 2022-09-27 | $0.0696 | $0.0700 | $0.0709 | $0.0680 |
| 2022-09-28 | $0.0700 | $0.0699 | $0.0708 | $0.0683 |
| 2022-09-29 | $0.0699 | $0.0700 | $0.0704 | $0.0689 |
| 2022-09-30 | $0.0700 | $0.0701 | $0.0713 | $0.0694 |
| 2022-10-01 | $0.0701 | $0.0697 | $0.0703 | $0.0690 |
| 2022-10-02 | $0.0697 | $0.0697 | $0.0701 | $0.0685 |
| 2022-10-03 | $0.0697 | $0.0733 | $0.0738 | $0.0696 |
| 2022-10-04 | $0.0733 | $0.0780 | $0.0780 | $0.0729 |
| 2022-10-05 | $0.0779 | $0.0871 | $0.0950 | $0.0778 |
| 2022-10-06 | $0.0871 | $0.0808 | $0.0876 | $0.0808 |
| 2022-10-07 | $0.0808 | $0.0801 | $0.0813 | $0.0785 |
| 2022-10-08 | $0.0801 | $0.0820 | $0.0829 | $0.0793 |
| 2022-10-09 | $0.0820 | $0.0822 | $0.0854 | $0.0812 |
| 2022-10-10 | $0.0822 | $0.0820 | $0.0842 | $0.0808 |
| 2022-10-11 | $0.0820 | $0.0815 | $0.0829 | $0.0801 |
| 2022-10-12 | $0.0815 | $0.0840 | $0.0841 | $0.0815 |
| 2022-10-13 | $0.0840 | $0.0831 | $0.0864 | $0.0635 |
| 2022-10-14 | $0.0831 | $0.0837 | $0.0856 | $0.0825 |
| 2022-10-15 | $0.0837 | $0.0867 | $0.0872 | $0.0829 |
| 2022-10-16 | $0.0867 | $0.0892 | $0.0932 | $0.0864 |
| 2022-10-17 | $0.0892 | $0.0932 | $0.0945 | $0.0887 |
| 2022-10-18 | $0.0932 | $0.0904 | $0.0973 | $0.0902 |
| 2022-10-19 | $0.0904 | $0.0860 | $0.0922 | $0.0858 |
| 2022-10-20 | $0.0860 | $0.0821 | $0.0870 | $0.0813 |
| 2022-10-21 | $0.0821 | $0.0848 | $0.0874 | $0.0821 |
| 2022-10-22 | $0.0848 | $0.0871 | $0.0876 | $0.0848 |
| 2022-10-23 | $0.0871 | $0.0875 | $0.0879 | $0.0847 |
| 2022-10-24 | $0.0875 | $0.0867 | $0.0875 | $0.0843 |
| 2022-10-25 | $0.0867 | $0.0795 | $0.0876 | $0.0792 |
| 2022-10-26 | $0.0795 | $0.0813 | $0.0833 | $0.0793 |
| 2022-10-27 | $0.0813 | $0.0752 | $0.0841 | $0.0752 |
| 2022-10-28 | $0.0752 | $0.0787 | $0.0804 | $0.0749 |
| 2022-10-29 | $0.0787 | $0.0946 | $0.1247000 | $0.0772 |
| 2022-10-30 | $0.0946 | $0.0986 | $0.1219000 | $0.0872 |
| 2022-10-31 | $0.0986 | $0.1098000 | $0.1144000 | $0.0927 |
| 2022-11-01 | $0.1098000 | $0.1110000 | $0.1144000 | $0.1088000 |
| 2022-11-02 | $0.1110000 | $0.1004000 | $0.1115000 | $0.0909 |
| 2022-11-03 | $0.1004000 | $0.1186000 | $0.1445000 | $0.1003000 |
| 2022-11-04 | $0.1186000 | $0.1254000 | $0.1398000 | $0.1165000 |
| 2022-11-05 | $0.1254000 | $0.1240000 | $0.1280000 | $0.1194000 |
| 2022-11-06 | $0.1240000 | $0.1150000 | $0.1273000 | $0.1150000 |
| 2022-11-07 | $0.1150000 | $0.1058000 | $0.1247000 | $0.1050000 |
| 2022-11-08 | $0.1058000 | $0.1043000 | $0.1165000 | $0.0929 |
| 2022-11-09 | $0.1043000 | $0.0775 | $0.1074000 | $0.0736 |
| 2022-11-10 | $0.0775 | $0.0911 | $0.0929 | $0.0508 |
| 2022-11-11 | $0.0911 | $0.0887 | $0.0995500 | $0.0568 |
| 2022-11-12 | $0.0887 | $0.0920 | $0.0967 | $0.0753 |
| 2022-11-13 | $0.0920 | $0.0773 | $0.1177000 | $0.0604 |
| 2022-11-14 | $0.0773 | $0.0731 | $0.0849 | $0.0471200 |
| 2022-11-15 | $0.0731 | $0.0763 | $0.1166000 | $0.0455500 |
| 2022-11-16 | $0.0763 | $0.0749 | $0.0885 | $0.0711 |
| 2022-11-17 | $0.0749 | $0.0750 | $0.1189000 | $0.0653 |
| 2022-11-18 | $0.0750 | $0.1112000 | $0.1122000 | $0.0572 |
| 2022-11-19 | $0.1120000 | $0.0931 | $0.1363000 | $0.0877 |
| 2022-11-20 | $0.0931 | $0.0846 | $0.1001000 | $0.0817 |
| 2022-11-21 | $0.0846 | $0.0927 | $0.1180000 | $0.0788 |
| 2022-11-22 | $0.0927 | $0.0979 | $0.1360000 | $0.0924 |
| 2022-11-23 | $0.0979 | $0.1083000 | $0.1248000 | $0.0961 |
| 2022-11-24 | $0.1083000 | $0.1089000 | $0.1240000 | $0.1043000 |
| 2022-11-25 | $0.1089000 | $0.1163000 | $0.1326000 | $0.1063000 |
| 2022-11-26 | $0.1163000 | $0.1159000 | $0.1563000 | $0.1065000 |
| 2022-11-27 | $0.1159000 | $0.1162000 | $0.1735000 | $0.1016000 |
| 2022-11-28 | $0.1162000 | $0.1106000 | $0.1701000 | $0.0902 |
| 2022-11-29 | $0.1106000 | $0.1088000 | $0.1154000 | $0.0818 |
| 2022-11-30 | $0.1088000 | $0.1186000 | $0.1193000 | $0.1053000 |
| 2022-12-01 | $0.1186000 | $0.1114000 | $0.1209000 | $0.1085000 |
| 2022-12-02 | $0.1114000 | $0.1111000 | $0.1129000 | $0.1064000 |
| 2022-12-03 | $0.1111000 | $0.1121000 | $0.1121000 | $0.1075000 |
| 2022-12-04 | $0.1121000 | $0.1120000 | $0.1135000 | $0.1091000 |
| 2022-12-05 | $0.1120000 | $0.1022000 | $0.1129000 | $0.0984 |
| 2022-12-06 | $0.1022000 | $0.0972 | $0.1043000 | $0.0940 |
| 2022-12-07 | $0.0972 | $0.0898 | $0.0986 | $0.0847 |
| 2022-12-08 | $0.0898 | $0.0930 | $0.0933 | $0.0778 |
| 2022-12-09 | $0.0930 | $0.0932 | $0.0991900 | $0.0914 |
| 2022-12-10 | $0.0932 | $0.0965 | $0.1004000 | $0.0926 |
| 2022-12-11 | $0.0965 | $0.0926 | $0.0982 | $0.0924 |
| 2022-12-12 | $0.0926 | $0.0936 | $0.0960 | $0.0912 |
| 2022-12-13 | $0.0936 | $0.0934 | $0.0996900 | $0.0920 |
| 2022-12-14 | $0.0934 | $0.1000000 | $0.1044000 | $0.0897 |
| 2022-12-15 | $0.1000000 | $0.0971 | $0.1013000 | $0.0964 |
| 2022-12-16 | $0.0971 | $0.0898 | $0.0983 | $0.0889 |
| 2022-12-17 | $0.0898 | $0.0950 | $0.0955 | $0.0890 |
| 2022-12-18 | $0.0950 | $0.0965 | $0.0975 | $0.0930 |
| 2022-12-19 | $0.0965 | $0.1054000 | $0.1129000 | $0.0953 |
| 2022-12-20 | $0.1054000 | $0.1024000 | $0.1084000 | $0.0981 |
| 2022-12-21 | $0.1024000 | $0.1086000 | $0.1099000 | $0.0994300 |
| 2022-12-22 | $0.1086000 | $0.1086000 | $0.1114000 | $0.1036000 |
| 2022-12-23 | $0.1086000 | $0.1070000 | $0.1113000 | $0.1066000 |
| 2022-12-24 | $0.1070000 | $0.1064000 | $0.1098000 | $0.1038000 |
| 2022-12-25 | $0.1064000 | $0.1105000 | $0.1114000 | $0.1036000 |
| 2022-12-26 | $0.1105000 | $0.1070000 | $0.1115000 | $0.1061000 |
| 2022-12-27 | $0.1070000 | $0.1075000 | $0.1082000 | $0.1048000 |
| 2022-12-28 | $0.1075000 | $0.1037000 | $0.1082000 | $0.1014000 |
| 2022-12-29 | $0.1037000 | $0.1026000 | $0.1041000 | $0.0983 |
| 2022-12-30 | $0.1026000 | $0.1057000 | $0.1066000 | $0.1013000 |
| 2022-12-31 | $0.1057000 | $0.1061000 | $0.1096000 | $0.1035000 |
| 2023-01-01 | $0.1061000 | $0.1065000 | $0.1072000 | $0.1047000 |
| 2023-01-02 | $0.1065000 | $0.1091000 | $0.1140000 | $0.1063000 |
| 2023-01-03 | $0.1091000 | $0.1126000 | $0.1146000 | $0.1074000 |
| 2023-01-04 | $0.1126000 | $0.1086000 | $0.1260000 | $0.1015000 |
| 2023-01-05 | $0.1086000 | $0.1051000 | $0.1150000 | $0.0995100 |
| 2023-01-06 | $0.1051000 | $0.1073000 | $0.1103000 | $0.0986 |
| 2023-01-07 | $0.1073000 | $0.1020000 | $0.1125000 | $0.0922 |
| 2023-01-08 | $0.1020000 | $0.1098000 | $0.1129000 | $0.0736 |
| 2023-01-09 | $0.1098000 | $0.1086000 | $0.1267000 | $0.1081000 |
| 2023-01-10 | $0.1086000 | $0.1105000 | $0.1132000 | $0.1061000 |
| 2023-01-11 | $0.1105000 | $0.1097000 | $0.1223000 | $0.1029000 |
| 2023-01-12 | $0.1097000 | $0.1110000 | $0.1385000 | $0.1058000 |
| 2023-01-13 | $0.1110000 | $0.1102000 | $0.1142000 | $0.1045000 |
| 2023-01-14 | $0.1102000 | $0.1133000 | $0.1202000 | $0.1080000 |
| 2023-01-15 | $0.1133000 | $0.1120000 | $0.1149000 | $0.1081000 |
| 2023-01-16 | $0.1115000 | $0.1115000 | $0.1116000 | $0.1115000 |
| 2023-01-17 | $0.1057000 | $0.1093000 | $0.1098000 | $0.1041000 |
| 2023-01-18 | $0.1093000 | $0.1000000 | $0.1112000 | $0.0978 |
| 2023-01-19 | $0.1000000 | $0.1012000 | $0.1046000 | $0.0956 |
| 2023-01-20 | $0.1012000 | $0.1038000 | $0.1051000 | $0.0968 |
| 2023-01-21 | $0.1038000 | $0.1063000 | $0.1076000 | $0.1013000 |
| 2023-01-22 | $0.1063000 | $0.1038000 | $0.1071000 | $0.1031000 |
| 2023-01-23 | $0.1038000 | $0.1066000 | $0.1101000 | $0.1019000 |
| 2023-01-24 | $0.1066000 | $0.1083000 | $0.1131000 | $0.1058000 |
| 2023-01-25 | $0.1083000 | $0.1160000 | $0.1253000 | $0.1050000 |
| 2023-01-26 | $0.1160000 | $0.1245000 | $0.1452000 | $0.1086000 |
| 2023-01-27 | $0.1245000 | $0.1344000 | $0.1445000 | $0.1157000 |
| 2023-01-28 | $0.1344000 | $0.1356000 | $0.1385000 | $0.1294000 |
| 2023-01-29 | $0.1356000 | $0.1361000 | $0.1406000 | $0.1322000 |
| 2023-01-30 | $0.1361000 | $0.1251000 | $0.1409000 | $0.1231000 |
| 2023-01-31 | $0.1244000 | $0.1244000 | $0.1245000 | $0.1244000 |
| 2023-02-01 | $0.1301000 | $0.1349000 | $0.1375000 | $0.1203000 |
| 2023-02-02 | $0.1349000 | $0.1322000 | $0.1377000 | $0.1237000 |
| 2023-02-03 | $0.1322000 | $0.1415000 | $0.1520000 | $0.1303000 |
| 2023-02-04 | $0.1415000 | $0.1533000 | $0.1756000 | $0.1353000 |
| 2023-02-05 | $0.1533000 | $0.1576000 | $0.1674000 | $0.1411000 |
| 2023-02-06 | $0.1576000 | $0.1728000 | $0.2119000 | $0.1557000 |
| 2023-02-07 | $0.1728000 | $0.2066000 | $0.2410000 | $0.1664000 |
| 2023-02-08 | $0.2066000 | $0.1808000 | $0.2127000 | $0.1697000 |
| 2023-02-09 | $0.1808000 | $0.1452000 | $0.1911000 | $0.1411000 |
| 2023-02-10 | $0.1452000 | $0.1483000 | $0.1697000 | $0.1389000 |
| 2023-02-11 | $0.1483000 | $0.1603000 | $0.1626000 | $0.1416000 |
| 2023-02-12 | $0.1603000 | $0.1546000 | $0.1690000 | $0.1417000 |
| 2023-02-13 | $0.1546000 | $0.1503000 | $0.1627000 | $0.1353000 |
| 2023-02-14 | $0.1503000 | $0.1719000 | $0.1872000 | $0.1465000 |
| 2023-02-15 | $0.1719000 | $0.1701000 | $0.1802000 | $0.1420000 |
| 2023-02-16 | $0.1701000 | $0.1487000 | $0.1718000 | $0.1473000 |
| 2023-02-17 | $0.1487000 | $0.1507000 | $0.1596000 | $0.1414000 |
| 2023-02-18 | $0.1507000 | $0.1503000 | $0.1589000 | $0.1417000 |
| 2023-02-19 | $0.1503000 | $0.1436000 | $0.1751000 | $0.1317000 |
| 2023-02-20 | $0.1436000 | $0.1461000 | $0.1532000 | $0.1363000 |
| 2023-02-21 | $0.1461000 | $0.1427000 | $0.1501000 | $0.1349000 |
| 2023-02-22 | $0.1427000 | $0.1321000 | $0.1491000 | $0.1219000 |
| 2023-02-23 | $0.1321000 | $0.1278000 | $0.1364000 | $0.1208000 |
| 2023-02-24 | $0.1278000 | $0.1398000 | $0.1685000 | $0.1264000 |
| 2023-02-25 | $0.1398000 | $0.1463000 | $0.1580000 | $0.1365000 |
| 2023-02-26 | $0.1463000 | $0.1488000 | $0.1559000 | $0.1384000 |
| 2023-02-27 | $0.1488000 | $0.1528000 | $0.1672000 | $0.1397000 |
| 2023-02-28 | $0.1528000 | $0.1573000 | $0.1684000 | $0.0628 |
| 2023-03-01 | $0.1573000 | $0.1855000 | $0.1965000 | $0.1539000 |
| 2023-03-02 | $0.1855000 | $0.1646000 | $0.1888000 | $0.1523000 |
| 2023-03-03 | $0.1646000 | $0.1804000 | $0.1850000 | $0.1561000 |
| 2023-03-04 | $0.1804000 | $0.1644000 | $0.1895000 | $0.1588000 |
| 2023-03-05 | $0.1644000 | $0.1657000 | $0.1887000 | $0.1614000 |
| 2023-03-06 | $0.1657000 | $0.1632000 | $0.1734000 | $0.1581000 |
| 2023-03-07 | $0.1632000 | $0.1652000 | $0.1683000 | $0.1505000 |
| 2023-03-08 | $0.1652000 | $0.1522000 | $0.1756000 | $0.1492000 |
| 2023-03-09 | $0.1522000 | $0.1402000 | $0.1623000 | $0.1375000 |
| 2023-03-10 | $0.1402000 | $0.1554000 | $0.1586000 | $0.1355000 |
| 2023-03-11 | $0.1554000 | $0.1444000 | $0.1586000 | $0.1321000 |
| 2023-03-12 | $0.1444000 | $0.1528000 | $0.1557000 | $0.1411000 |
| 2023-03-13 | $0.1528000 | $0.1625000 | $0.1702000 | $0.1498000 |
| 2023-03-14 | $0.1625000 | $0.1794000 | $0.1875000 | $0.1579000 |
| 2023-03-15 | $0.1794000 | $0.1602000 | $0.1914000 | $0.1463000 |
| 2023-03-16 | $0.1602000 | $0.1746000 | $0.1757000 | $0.1492000 |
| 2023-03-17 | $0.1746000 | $0.1670000 | $0.1852000 | $0.1550000 |
| 2023-03-18 | $0.1670000 | $0.1549000 | $0.1739000 | $0.1476000 |
| 2023-03-19 | $0.1549000 | $0.1615000 | $0.1727000 | $0.1472000 |
| 2023-03-20 | $0.1615000 | $0.1525000 | $0.1750000 | $0.1443000 |
| 2023-03-21 | $0.1525000 | $0.1555000 | $0.1716000 | $0.1460000 |
| 2023-03-22 | $0.1555000 | $0.1491000 | $0.1604000 | $0.1420000 |
| 2023-03-23 | $0.1491000 | $0.1519000 | $0.1597000 | $0.1450000 |
| 2023-03-24 | $0.1519000 | $0.1499000 | $0.1579000 | $0.1434000 |
| 2023-03-25 | $0.1499000 | $0.1495000 | $0.1582000 | $0.1425000 |
| 2023-03-26 | $0.1495000 | $0.1498000 | $0.1585000 | $0.1433000 |
| 2023-03-27 | $0.1498000 | $0.1453000 | $0.1568000 | $0.1420000 |
| 2023-03-28 | $0.1453000 | $0.1498000 | $0.1575000 | $0.1403000 |
| 2023-03-29 | $0.1498000 | $0.1532000 | $0.1753000 | $0.1449000 |
| 2023-03-30 | $0.1532000 | $0.1547000 | $0.1656000 | $0.1430000 |
| 2023-03-31 | $0.1547000 | $0.1565000 | $0.1729000 | $0.1464000 |
| 2023-04-01 | $0.1565000 | $0.1548000 | $0.1722000 | $0.1462000 |
| 2023-04-02 | $0.1548000 | $0.1571000 | $0.1710000 | $0.1478000 |
| 2023-04-03 | $0.1571000 | $0.1530000 | $0.1671000 | $0.1440000 |
| 2023-04-04 | $0.1530000 | $0.1511000 | $0.1687000 | $0.1439000 |
| 2023-04-05 | $0.1511000 | $0.1650000 | $0.1695000 | $0.1488000 |
| 2023-04-06 | $0.1650000 | $0.1560000 | $0.1652000 | $0.1519000 |
| 2023-04-07 | $0.1560000 | $0.1549000 | $0.1587000 | $0.1508000 |
| 2023-04-08 | $0.1549000 | $0.1590000 | $0.1615000 | $0.1524000 |
| 2023-04-09 | $0.1590000 | $0.1586000 | $0.1678000 | $0.1494000 |
| 2023-04-10 | $0.1586000 | $0.1750000 | $0.1933000 | $0.1577000 |
| 2023-04-11 | $0.1750000 | $0.1725000 | $0.1806000 | $0.1666000 |
| 2023-04-12 | $0.1725000 | $0.1733000 | $0.1750000 | $0.1646000 |
| 2023-04-13 | $0.1733000 | $0.1815000 | $0.1897000 | $0.1678000 |
| 2023-04-14 | $0.1815000 | $0.1841000 | $0.1928000 | $0.1747000 |
| 2023-04-15 | $0.1841000 | $0.1799000 | $0.1925000 | $0.1761000 |
| 2023-04-16 | $0.1799000 | $0.1792000 | $0.1837000 | $0.1764000 |
| 2023-04-17 | $0.1792000 | $0.1774000 | $0.1839000 | $0.1693000 |
| 2023-04-18 | $0.1774000 | $0.1719000 | $0.1835000 | $0.1705000 |
| 2023-04-19 | $0.1719000 | $0.1606000 | $0.1760000 | $0.1589000 |
| 2023-04-20 | $0.1606000 | $0.1661000 | $0.1700000 | $0.1602000 |
| 2023-04-21 | $0.1661000 | $0.1498000 | $0.1738000 | $0.1478000 |
| 2023-04-22 | $0.1498000 | $0.1535000 | $0.1656000 | $0.1479000 |
| 2023-04-23 | $0.1535000 | $0.1588000 | $0.1658000 | $0.1518000 |
| 2023-04-24 | $0.1588000 | $0.1522000 | $0.1617000 | $0.1485000 |
| 2023-04-25 | $0.1522000 | $0.1621000 | $0.1652000 | $0.1522000 |
| 2023-04-26 | $0.1621000 | $0.1606000 | $0.1701000 | $0.1536000 |
| 2023-04-27 | $0.1606000 | $0.1601000 | $0.1644000 | $0.1539000 |
| 2023-04-28 | $0.1601000 | $0.1613000 | $0.1634000 | $0.1538000 |
| 2023-04-29 | $0.1613000 | $0.1587000 | $0.1654000 | $0.1513000 |
| 2023-04-30 | $0.1587000 | $0.1543000 | $0.1614000 | $0.1533000 |
| 2023-05-01 | $0.1543000 | $0.1431000 | $0.1590000 | $0.1301000 |
| 2023-05-02 | $0.1431000 | $0.1456000 | $0.1550000 | $0.1375000 |
| 2023-05-03 | $0.1456000 | $0.1505000 | $0.1551000 | $0.1433000 |
| 2023-05-04 | $0.1505000 | $0.1462000 | $0.1520000 | $0.1422000 |
| 2023-05-05 | $0.1462000 | $0.1523000 | $0.1584000 | $0.1455000 |
| 2023-05-06 | $0.1523000 | $0.1459000 | $0.1556000 | $0.1373000 |
| 2023-05-07 | $0.1459000 | $0.1409000 | $0.1498000 | $0.1409000 |
| 2023-05-08 | $0.1409000 | $0.1302000 | $0.1448000 | $0.1292000 |
| 2023-05-09 | $0.1302000 | $0.1302000 | $0.1346000 | $0.1239000 |
| 2023-05-10 | $0.1302000 | $0.1338000 | $0.1422000 | $0.1246000 |
| 2023-05-11 | $0.1332000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-05-12 | $0.1269000 | $0.1332000 | $0.1375000 | $0.1213000 |
| 2023-05-13 | $0.1332000 | $0.1368000 | $0.1407000 | $0.1240000 |
| 2023-05-14 | $0.1368000 | $0.1276000 | $0.1387000 | $0.1244000 |
| 2023-05-15 | $0.1276000 | $0.1337000 | $0.1397000 | $0.1265000 |
| 2023-05-16 | $0.1346000 | $0.1349000 | $0.1351000 | $0.1341000 |
| Pair | Austausch |
|---|---|
| CQT/USDT | cryptodotcom |
| CQT/USD | ftx |
| CQT/ETH | gateio |
| CQT/USD | gateio |
| CQT/USDT | gateio |
| CQT/EUR | kraken |
| CQT/USD | kraken |
| CQT/USDT | kucoin |
| CQT/BTC | okex |
| CQT/USDT | okex |
News
Verbunden Coins
