Curio Gas Token Rang 4795

$0.013497

Curio Gas Token Rang 4795

Webseite Reddit Twitter

0 CGT

24h Vol

11,319,552,493 BTC

1 H

0 %

24 H

23.69 %

7 d

8.19 %

Heute Curio Gas Token Preis in US-Dollar ist derzeit 0.0135 USD, und wenn in konvertiert Bitcoin ist 10,000.00 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Curio Gas Token Die Preise erfahren derzeit eine Änderung von 23.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Curio Gas Token wurde gehandelt Krypto-Austausch. Erhalten Curio Gas Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Curio Gas Token

Symbol

CGT

Algorithmus

BTC Preis

10,000.00 BTC

BTC Markt

0 BTC

BTC 24h Vol

11,319,552,493 BTC

Insgesamt abgebaute Münzen

0 CGT

0 %

24h

23.69 %

8.19 %

Twitter

Curio Gas Token

Webseite

Curio Gas Token

Share Curio Gas Token Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-01-08	$57.95	$57.65	$59.57	$56.86
2022-01-09	$57.65	$57.82	$58.70	$56.57
2022-01-10	$57.82	$57.77	$60.95	$57.02
2022-01-11	$57.77	$58.52	$60.22	$57.87
2022-01-12	$58.52	$58.60	$60.71	$58.21
2022-01-13	$58.59	$58.67	$59.09	$56.11
2022-01-14	$58.67	$58.52	$60.67	$57.96
2022-01-15	$58.52	$58.60	$59.25	$57.39
2022-01-16	$58.60	$58.31	$59.35	$57.84
2022-01-17	$58.31	$58.48	$59.49	$57.00
2022-01-18	$58.48	$58.39	$60.17	$57.92
2022-01-19	$58.39	$59.39	$59.59	$57.09
2022-01-20	$59.39	$59.50	$59.50	$55.51
2022-01-21	$59.50	$59.23	$60.50	$52.37
2022-01-22	$59.23	$59.07	$60.33	$56.02
2022-01-23	$59.07	$58.97	$61.87	$58.50
2022-01-24	$58.97	$59.42	$65.66	$58.25
2022-01-25	$59.42	$59.24	$61.38	$58.64
2022-01-26	$59.24	$58.49	$59.55	$55.54
2022-01-27	$58.49	$58.09	$61.07	$57.87
2022-01-28	$58.09	$57.60	$59.98	$57.11
2022-01-29	$57.60	$57.66	$58.96	$56.55
2022-01-30	$57.66	$57.24	$58.38	$56.79
2022-01-31	$57.24	$57.59	$60.24	$57.43
2022-02-01	$57.59	$57.70	$58.97	$57.31
2022-02-02	$57.70	$57.81	$58.48	$54.90
2022-02-03	$57.81	$58.31	$59.80	$58.16
2022-02-04	$58.31	$58.39	$65.01	$58.14
2022-02-05	$58.39	$58.07	$58.65	$57.28
2022-02-06	$58.07	$57.98	$59.76	$57.77
2022-02-07	$57.98	$58.55	$61.14	$57.41
2022-02-08	$58.55	$58.58	$60.48	$56.47
2022-02-09	$58.58	$58.82	$60.46	$58.19
2022-02-10	$58.82	$58.99	$59.33	$56.07
2022-02-11	$58.99	$60.25	$60.46	$56.60
2022-02-12	$60.25	$60.28	$60.74	$58.50
2022-02-13	$60.28	$59.40	$60.08	$58.73
2022-02-14	$59.40	$59.87	$61.40	$59.32
2022-02-15	$59.87	$59.69	$62.94	$59.46
2022-02-16	$59.69	$59.92	$60.93	$58.60
2022-02-17	$59.92	$60.74	$62.03	$54.98
2022-02-18	$60.74	$60.83	$61.63	$59.15
2022-02-19	$60.83	$61.00	$61.28	$60.52
2022-02-20	$61.00	$61.21	$61.67	$58.25
2022-02-21	$61.21	$61.30	$61.70	$56.96
2022-02-22	$61.30	$60.73	$64.67	$60.73
2022-02-23	$60.73	$61.83	$61.91	$57.96
2022-02-24	$61.83	$61.40	$69.96	$59.49
2022-02-25	$61.40	$60.55	$63.37	$60.08
2022-02-26	$60.55	$60.42	$61.75	$59.17
2022-02-27	$60.42	$61.32	$62.57	$57.18
2022-02-28	$61.32	$61.29	$71.13	$59.95
2022-03-01	$61.29	$62.60	$64.20	$60.91
2022-03-02	$62.60	$61.60	$63.27	$59.97
2022-03-03	$61.60	$62.27	$63.63	$59.55
2022-03-04	$62.27	$63.86	$64.29	$57.40
2022-03-05	$63.86	$63.01	$64.67	$62.85
2022-03-06	$63.01	$63.95	$64.68	$61.22
2022-03-07	$63.95	$64.42	$65.87	$61.00
2022-03-08	$64.42	$65.91	$67.15	$63.39
2022-03-09	$65.91	$64.33	$71.63	$63.11
2022-03-10	$64.33	$64.44	$65.86	$60.53
2022-03-11	$64.37	$63.92	$64.89	$60.94
2022-03-12	$63.92	$64.07	$64.26	$63.14
2022-03-13	$64.07	$63.95	$65.05	$61.38
2022-03-14	$63.95	$63.24	$67.32	$62.48
2022-03-15	$63.24	$61.25	$63.97	$60.78
2022-03-16	$61.25	$62.15	$65.24	$60.80
2022-03-17	$62.15	$62.66	$63.40	$61.23
2022-03-18	$62.66	$62.02	$64.86	$60.85
2022-03-19	$62.02	$61.87	$63.18	$61.58
2022-03-20	$61.87	$61.78	$62.24	$60.17
2022-03-21	$61.78	$62.06	$62.88	$61.24
2022-03-22	$62.02	$62.04	$64.21	$60.35
2022-03-23	$62.04	$62.85	$63.76	$62.04
2022-03-24	$62.85	$63.19	$65.09	$62.67
2022-03-25	$63.19	$62.68	$64.01	$61.71
2022-03-26	$62.68	$63.34	$63.70	$62.72
2022-03-27	$63.34	$63.24	$66.61	$63.10
2022-03-28	$63.24	$61.69	$63.72	$60.28
2022-03-29	$61.69	$61.68	$62.63	$60.02
2022-03-30	$61.68	$61.97	$62.59	$60.94
2022-03-31	$61.97	$62.59	$62.68	$59.45
2022-04-01	$62.59	$62.46	$65.42	$61.16
2022-04-02	$62.46	$62.00	$62.18	$60.26
2022-04-03	$62.00	$62.10	$62.11	$61.98
2022-04-04	$62.15	$62.18	$64.51	$61.80
2022-04-05	$62.18	$62.20	$62.29	$59.79
2022-04-06	$62.20	$62.31	$62.31	$58.38
2022-04-07	$62.31	$61.81	$63.24	$61.11
2022-04-08	$61.81	$62.90	$63.28	$59.44
2022-04-09	$62.90	$62.74	$63.85	$62.66
2022-04-10	$62.74	$62.60	$62.98	$60.83
2022-04-11	$62.60	$62.63	$63.38	$58.08
2022-04-12	$62.63	$63.10	$64.66	$62.09
2022-04-13	$63.10	$63.49	$66.25	$63.12
2022-04-14	$63.49	$63.59	$64.19	$61.32
2022-04-15	$63.64	$63.73	$64.90	$63.00
2022-04-16	$63.73	$63.25	$64.39	$62.93
2022-04-17	$63.25	$64.06	$64.21	$62.03
2022-04-18	$64.06	$63.97	$64.06	$63.96
2022-04-19	$63.91	$62.51	$65.12	$62.46
2022-04-20	$62.51	$62.44	$63.92	$61.28
2022-04-21	$62.44	$62.96	$64.06	$58.91
2022-04-22	$62.96	$62.24	$63.23	$60.81
2022-04-23	$62.24	$62.40	$62.48	$61.46
2022-04-24	$62.40	$61.88	$62.87	$61.61
2022-04-25	$61.88	$61.30	$65.39	$60.74
2022-04-26	$61.30	$61.75	$61.98	$56.99
2022-04-27	$61.75	$60.72	$63.71	$60.13
2022-04-28	$60.72	$61.02	$62.29	$59.62
2022-04-29	$61.02	$61.36	$61.91	$59.16
2022-04-30	$61.36	$61.03	$61.33	$58.96
2022-05-01	$61.03	$60.84	$63.03	$60.45
2022-05-02	$60.84	$59.66	$61.04	$58.81
2022-05-03	$59.66	$60.25	$60.59	$58.44
2022-05-04	$60.25	$60.59	$63.37	$59.96
2022-05-05	$60.59	$60.52	$62.09	$55.81
2022-05-06	$60.52	$60.21	$61.90	$59.49
2022-05-07	$60.21	$60.40	$61.93	$59.27
2022-05-08	$60.40	$60.44	$61.12	$57.72
2022-05-09	$60.44	$59.37	$59.55	$53.18
2022-05-10	$59.37	$59.14	$61.56	$56.72
2022-05-11	$59.14	$59.86	$62.15	$53.83
2022-05-12	$59.86	$58.21	$65.61	$56.82
2022-05-13	$58.21	$58.05	$59.66	$54.92
2022-05-14	$58.05	$58.48	$61.09	$57.85
2022-05-15	$58.48	$58.15	$61.87	$57.99
2022-05-16	$58.15	$58.45	$60.09	$55.35
2022-05-17	$58.45	$58.22	$60.25	$57.88
2022-05-18	$58.22	$58.45	$58.71	$54.47
2022-05-19	$58.45	$59.51	$62.05	$58.69
2022-05-20	$59.51	$59.32	$60.37	$56.03
2022-05-21	$59.32	$59.64	$60.47	$59.03
2022-05-22	$59.64	$59.67	$59.67	$59.62
2022-05-23	$59.50	$59.58	$60.27	$56.55
2022-05-24	$59.58	$60.06	$62.25	$59.56
2022-05-25	$60.06	$59.22	$59.96	$58.40
2022-05-26	$59.22	$59.43	$62.20	$58.00
2022-05-27	$59.43	$59.96	$60.21	$57.33
2022-05-28	$60.00	$59.16	$60.87	$58.69
2022-05-29	$59.16	$59.65	$60.44	$58.74
2022-05-30	$59.70	$59.56	$64.38	$58.39
2022-05-31	$59.56	$58.19	$60.48	$57.53
2022-06-01	$58.19	$58.83	$60.17	$54.37
2022-06-02	$58.83	$59.66	$61.24	$58.54
2022-06-03	$59.66	$59.18	$60.55	$58.08
2022-06-04	$59.18	$59.63	$59.90	$59.09
2022-06-05	$59.66	$58.66	$60.24	$58.42
2022-06-06	$58.66	$59.07	$62.08	$57.60
2022-06-07	$59.07	$59.02	$63.09	$58.05
2022-06-08	$59.02	$59.41	$60.14	$56.85
2022-06-09	$59.41	$59.20	$59.44	$57.70
2022-06-10	$59.20	$60.61	$60.69	$56.74
2022-06-11	$60.61	$59.62	$60.67	$57.38
2022-06-12	$59.62	$59.66	$59.79	$55.57
2022-06-13	$59.66	$58.94	$59.77	$49.95
2022-06-14	$58.94	$57.04	$62.29	$55.56
2022-06-15	$57.04	$49.08	$61.72	$49.08
2022-06-16	$49.08	$37.08	$44.31	$37.08
2022-06-17	$37.08	$48.02	$48.02	$37.19
2022-06-18	$48.02	$41.28	$53.89	$40.79
2022-06-19	$41.28	$61.43	$61.45	$41.83
2022-06-20	$61.43	$57.23	$61.76	$57.23
2022-06-21	$57.23	$53.82	$57.65	$53.82
2022-06-22	$53.82	$57.61	$58.33	$51.89
2022-06-23	$57.61	$60.91	$60.91	$60.91
2022-06-24	$60.91	$59.39	$61.26	$59.39
2022-06-25	$59.39	$59.53	$60.11	$58.35
2022-06-26	$59.33	$57.75	$59.35	$57.75
2022-06-27	$58.30	$58.98	$58.98	$57.43
2022-06-28	$57.62	$57.49	$57.61	$57.49
2022-06-29	$57.66	$57.97	$57.97	$57.21
2022-06-30	$57.97	$60.28	$60.28	$57.44
2022-07-01	$60.28	$57.37	$58.25	$55.06
2022-07-02	$57.40	$57.34	$57.34	$57.34
2022-07-03	$57.33	$58.73	$58.73	$57.54
2022-07-04	$58.73	$61.53	$61.53	$61.53
2022-07-05	$61.53	$61.48	$61.55	$61.48
2022-07-06	$57.11	$56.93	$58.20	$56.93
2022-07-07	$56.93	$56.19	$59.89	$56.19
2022-07-08	$56.19	$55.43	$56.14	$55.15
2022-07-09	$55.43	$55.40	$55.40	$55.40
2022-07-10	$55.40	$53.41	$53.51	$53.41
2022-07-11	$53.41	$54.45	$54.45	$51.10
2022-07-12	$54.45	$52.72	$52.72	$52.72
2022-07-13	$52.72	$57.31	$57.31	$55.23
2022-07-14	$55.08	$55.54	$55.54	$55.08
2022-07-15	$58.30	$54.01	$59.00	$54.01
2022-07-16	$54.01	$55.35	$55.35	$54.97
2022-07-17	$55.35	$53.13	$54.29	$53.13
2022-07-18	$53.13	$56.12	$58.57	$56.12
2022-07-19	$56.12	$56.16	$58.50	$56.16
2022-07-20	$56.16	$55.73	$55.73	$55.73
2022-07-21	$55.64	$53.93	$55.64	$53.93
2022-07-22	$53.93	$54.94	$54.95	$53.93
2022-07-23	$54.45	$53.89	$53.89	$53.89
2022-07-24	$54.94	$56.10	$56.10	$54.94
2022-07-25	$54.20	$51.73	$51.73	$51.13
2022-07-26	$55.04	$54.75	$55.04	$54.75
2022-07-27	$51.61	$55.75	$55.75	$55.75
2022-07-28	$55.75	$57.92	$57.92	$57.92
2022-07-29	$54.75	$56.17	$56.17	$54.75
2022-07-30	$57.71	$57.41	$57.41	$57.41
2022-07-31	$57.41	$56.59	$56.59	$56.59
2022-08-01	$56.59	$56.50	$56.50	$56.50
2022-08-02	$56.17	$56.56	$56.56	$56.17
2022-08-03	$55.82	$56.15	$56.15	$55.42
2022-08-04	$56.15	$55.66	$55.66	$55.66
2022-08-05	$56.01	$57.75	$58.00	$56.01
2022-08-06	$57.37	$55.83	$56.47	$55.83
2022-08-07	$55.83	$57.07	$57.07	$56.37
2022-08-08	$57.64	$56.82	$57.87	$56.82
2022-08-09	$58.64	$57.01	$57.01	$57.01
2022-08-10	$56.88	$58.19	$58.33	$56.82
2022-08-11	$58.99	$630.67	$630.67	$56.99
2022-08-12	$58.69	$58.46	$58.69	$58.46
2022-08-13	$643.02	$57.58	$644.01	$57.58
2022-08-14	$57.58	$57.16	$57.26	$57.16
2022-08-15	$57.44	$58.29	$58.29	$57.44
2022-08-16	$56.66	$56.31	$56.31	$56.09
2022-08-17	$56.31	$55.08	$55.08	$55.08
2022-08-18	$55.08	$54.76	$54.76	$54.76
2022-08-19	$54.76	$49.17	$49.17	$49.17
2022-08-20	$49.17	$49.95	$49.95	$49.95
2022-08-21	$49.90	$50.77	$50.77	$50.77
2022-08-22	$50.77	$50.50	$50.50	$50.50
2022-08-23	$50.50	$55.44	$55.44	$50.79
2022-08-24	$55.44	$56.20	$56.20	$55.05
2022-08-25	$56.20	$56.72	$56.72	$56.72
2022-08-26	$56.72	$54.20	$54.20	$53.25
2022-08-27	$55.31	$55.41	$55.41	$55.31
2022-08-28	$53.64	$55.16	$55.16	$52.35
2022-08-29	$55.16	$57.08	$57.24	$57.08
2022-08-30	$57.08	$53.67	$55.74	$53.48
2022-08-31	$53.67	$55.22	$55.22	$54.32
2022-09-01	$55.22	$54.47	$55.44	$54.47
2022-09-02	$54.47	$54.00	$54.00	$54.00
2022-09-03	$54.00	$53.67	$53.67	$53.67
2022-09-04	$53.67	$54.13	$54.13	$54.13
2022-09-05	$54.13	$53.56	$53.56	$53.56
2022-09-06	$53.56	$50.85	$50.85	$50.85
2022-09-07	$55.58	$55.74	$55.74	$55.57
2022-09-08	$52.19	$55.30	$55.30	$52.28
2022-09-09	$55.30	$58.00	$61.16	$57.78
2022-09-10	$58.00	$55.61	$58.77	$54.74
2022-09-11	$55.61	$55.27	$56.08	$55.27
2022-09-12	$55.27	$56.70	$56.70	$56.70
2022-09-13	$56.70	$51.06	$51.06	$51.06
2022-09-14	$51.06	$54.69	$54.69	$51.21
2022-09-15	$54.69	$53.17	$53.25	$53.13
2022-09-16	$53.17	$53.45	$53.45	$53.45
2022-09-17	$53.45	$54.30	$54.30	$54.30
2022-09-18	$54.30	$53.17	$53.17	$52.41
2022-09-19	$53.17	$53.50	$53.50	$53.50
2022-09-20	$53.50	$51.69	$51.69	$51.69
2022-09-21	$51.69	$50.57	$50.57	$50.57
2022-09-22	$53.21	$54.10	$54.10	$53.21
2022-09-23	$53.13	$53.11	$53.11	$52.82
2022-09-24	$53.11	$52.10	$52.10	$52.10
2022-09-25	$54.09	$53.36	$54.09	$53.36
2022-09-26	$51.78	$52.94	$52.94	$52.94
2022-09-27	$53.37	$53.20	$53.36	$53.20
2022-09-28	$52.53	$53.44	$53.44	$53.44
2022-09-29	$53.20	$53.43	$53.43	$53.21
2022-09-30	$53.94	$52.12	$53.48	$52.12
2022-10-01	$53.43	$53.95	$53.95	$53.42
2022-10-02	$51.82	$53.27	$53.67	$51.13
2022-10-03	$53.27	$54.87	$54.87	$54.87
2022-10-04	$54.87	$56.86	$56.86	$56.86
2022-10-05	$53.08	$54.78	$54.78	$53.08
2022-10-06	$56.35	$54.80	$55.80	$53.89
2022-10-07	$54.80	$54.26	$54.26	$53.62
2022-10-08	$54.26	$53.90	$53.90	$53.90
2022-10-09	$53.95	$54.01	$54.01	$54.01
2022-10-10	$54.01	$53.15	$53.15	$53.15
2022-10-11	$53.15	$52.94	$52.94	$52.94
2022-10-12	$54.50	$53.25	$54.51	$53.25
2022-10-13	$53.21	$53.83	$53.83	$53.83
2022-10-14	$53.83	$53.29	$53.29	$53.29
2022-10-15	$53.29	$52.04	$52.98	$52.04
2022-10-16	$52.04	$52.57	$52.57	$52.57
2022-10-17	$52.57	$53.35	$53.35	$53.35
2022-10-18	$53.25	$53.64	$53.64	$53.25
2022-10-19	$52.75	$52.19	$52.19	$52.19
2022-10-20	$52.19	$51.80	$51.97	$51.80
2022-10-21	$51.80	$53.03	$53.03	$52.13
2022-10-22	$53.03	$52.92	$53.15	$52.92
2022-10-23	$52.92	$53.92	$53.92	$53.92
2022-10-24	$53.92	$52.41	$53.26	$52.41
2022-10-25	$51.74	$53.71	$53.81	$51.74
2022-10-26	$54.46	$54.04	$56.33	$54.04
2022-10-27	$54.04	$51.98	$52.79	$51.98
2022-10-28	$52.73	$53.32	$53.32	$52.73
2022-10-29	$52.76	$53.11	$53.51	$53.03
2022-10-30	$53.11	$52.20	$52.63	$52.20
2022-10-31	$52.20	$52.23	$52.24	$52.19
2022-11-02	$51.82	$52.55	$52.55	$50.98
2022-11-03	$52.55	$52.22	$52.70	$52.22
2022-11-04	$52.22	$54.21	$54.65	$54.21
2022-11-05	$54.21	$54.08	$54.60	$54.08
2022-11-06	$54.08	$53.09	$53.09	$53.09
2022-11-07	$53.09	$52.29	$52.29	$52.29
2022-11-08	$52.29	$51.65	$51.65	$47.08
2022-11-09	$51.65	$53.82	$53.84	$44.06
2022-11-10	$53.82	$53.78	$53.93	$53.71
2022-11-11	$57.60	$55.79	$55.79	$55.79
2022-11-12	$55.79	$55.02	$55.02	$55.02
2022-11-13	$55.02	$53.49	$53.49	$53.49
2022-11-14	$53.49	$54.42	$54.42	$54.42
2022-11-15	$54.42	$55.36	$55.36	$55.36
2022-11-16	$55.36	$54.61	$54.61	$54.61
2022-11-17	$54.61	$54.71	$54.71	$54.71
2022-11-18	$54.71	$54.70	$54.70	$54.70
2022-11-19	$54.70	$54.72	$54.72	$54.72
2022-11-20	$54.72	$53.31	$53.31	$53.31
2022-11-21	$53.31	$51.69	$51.69	$51.69
2022-11-22	$51.69	$53.13	$53.13	$53.13
2022-11-23	$53.13	$54.42	$54.42	$54.42
2022-11-24	$54.42	$54.41	$54.41	$54.41
2022-11-25	$54.41	$54.15	$54.15	$54.15
2022-11-26	$54.15	$53.96	$53.96	$53.96
2022-11-27	$53.96	$53.86	$53.86	$53.86
2022-11-28	$53.86	$53.16	$53.16	$53.16
2022-11-29	$53.16	$53.90	$53.90	$53.90
2022-11-30	$53.90	$56.29	$56.29	$56.29
2022-12-01	$56.29	$56.33	$56.34	$56.28
2022-12-03	$56.07	$55.39	$55.39	$55.39
2022-12-04	$55.39	$56.13	$56.13	$56.13
2022-12-05	$56.13	$55.65	$55.65	$55.65
2022-12-06	$55.65	$56.04	$56.04	$56.04
2022-12-07	$56.04	$55.23	$55.23	$55.23
2022-12-08	$55.23	$56.50	$56.50	$56.50
2022-12-09	$56.50	$56.18	$56.18	$56.18
2022-12-10	$56.18	$56.18	$56.18	$56.18
2022-12-11	$56.18	$56.07	$56.07	$56.07
2022-12-12	$56.07	$56.44	$56.44	$56.44
2022-12-13	$56.44	$58.30	$58.30	$58.30
2022-12-14	$58.30	$58.39	$58.39	$58.39
2022-12-15	$58.39	$56.94	$56.94	$56.94
2022-12-16	$56.94	$54.64	$54.64	$54.64
2022-12-17	$54.64	$55.04	$55.04	$55.04
2022-12-18	$55.04	$54.92	$54.92	$54.92
2022-12-19	$54.92	$53.93	$53.93	$53.93
2022-12-20	$54.44	$0.007989	$54.44	$0.007989
2022-12-21	$0.007989	$0.0044000	$0.0119000	$0.0040000
2022-12-22	$0.0044000	$0.0050000	$0.006999	$0.0044000
2022-12-23	$0.0050000	$0.006998	$0.006998	$0.0044050
2022-12-24	$0.006998	$0.0044990	$0.006998	$0.0040000
2022-12-25	$55.23	$55.20	$55.20	$55.20
2022-12-26	$55.20	$55.48	$55.48	$55.48
2022-12-27	$55.48	$54.78	$54.78	$54.78
2022-12-28	$54.78	$54.25	$54.25	$54.25
2022-12-29	$54.25	$54.55	$54.55	$54.55
2022-12-30	$54.55	$54.45	$54.45	$54.45
2022-12-31	$54.45	$54.22	$54.22	$54.22
2023-01-01	$54.22	$54.49	$54.49	$54.49
2023-01-02	$54.49	$54.68	$54.68	$54.68
2023-01-03	$54.68	$54.68	$54.68	$54.68
2023-01-04	$54.68	$55.26	$55.26	$55.26
2023-01-05	$55.26	$55.19	$55.19	$55.19
2023-01-06	$55.19	$55.58	$55.58	$55.58
2023-01-07	$55.58	$55.57	$55.57	$55.57
2023-01-08	$55.57	$56.14	$56.14	$56.14
2023-01-09	$56.14	$56.35	$56.35	$56.35
2023-01-10	$56.35	$57.21	$57.21	$57.21
2023-01-11	$57.21	$58.84	$58.84	$58.84
2023-01-12	$58.84	$61.82	$61.82	$61.82
2023-01-13	$61.82	$65.38	$65.38	$65.38
2023-01-14	$65.38	$68.73	$68.73	$68.73
2023-01-15	$68.73	$68.48	$68.48	$68.48
2023-01-16	$68.48	$69.50	$69.50	$69.50
2023-01-17	$69.50	$69.33	$69.33	$69.33
2023-01-18	$69.33	$67.83	$67.83	$67.83
2023-01-19	$67.83	$69.15	$69.15	$69.15
2023-01-20	$69.15	$74.38	$74.38	$74.38
2023-01-21	$74.38	$74.75	$74.75	$74.75
2023-01-22	$74.75	$74.51	$74.51	$74.51
2023-01-23	$74.51	$75.17	$75.17	$75.17
2023-01-24	$75.17	$74.25	$74.25	$74.25
2023-01-25	$74.25	$75.66	$75.66	$75.66
2023-01-26	$75.66	$75.47	$75.47	$75.47
2023-01-27	$75.47	$75.70	$75.70	$75.70
2023-01-28	$75.70	$75.54	$75.54	$75.54
2023-01-29	$75.54	$77.89	$77.89	$77.89
2023-01-30	$77.89	$74.89	$74.89	$74.89
2023-01-31	$74.89	$74.89	$74.91	$74.85
2023-02-01	$75.87	$77.84	$77.84	$77.84
2023-02-02	$77.84	$76.98	$76.98	$76.98
2023-02-03	$76.98	$76.87	$76.87	$76.87
2023-02-04	$76.87	$76.53	$76.53	$76.53
2023-02-05	$76.53	$75.25	$75.25	$75.25
2023-02-06	$75.25	$74.66	$74.66	$74.66
2023-02-07	$74.66	$76.27	$76.27	$76.27
2023-02-08	$76.27	$75.31	$75.31	$75.31
2023-02-09	$75.31	$71.53	$71.53	$71.53
2023-02-10	$71.53	$70.96	$70.96	$70.96
2023-02-11	$70.96	$71.71	$71.71	$71.71
2023-02-12	$71.71	$71.47	$71.47	$71.47
2023-02-13	$71.47	$71.46	$71.46	$71.46
2023-02-14	$71.46	$72.84	$72.84	$72.84
2023-02-15	$72.84	$79.81	$79.81	$79.81
2023-02-16	$79.81	$77.19	$77.19	$77.19
2023-02-17	$77.19	$80.62	$80.62	$80.62
2023-02-18	$80.62	$80.81	$80.81	$80.81
2023-02-19	$80.81	$79.66	$79.66	$79.66
2023-02-20	$79.66	$81.47	$81.47	$81.47
2023-02-21	$81.47	$80.20	$80.20	$80.20
2023-02-22	$80.20	$79.33	$79.33	$79.33
2023-02-23	$79.33	$78.53	$78.53	$78.53
2023-02-24	$78.53	$76.06	$76.06	$76.06
2023-02-25	$76.06	$75.99	$75.99	$75.99
2023-02-26	$75.99	$77.27	$77.27	$77.27
2023-02-27	$77.27	$77.05	$77.05	$77.05
2023-02-28	$77.05	$75.88	$75.88	$75.88
2023-03-01	$75.88	$77.54	$77.54	$77.54
2023-03-02	$77.54	$76.97	$76.97	$76.97
2023-03-03	$76.97	$73.35	$73.35	$73.35
2023-03-04	$73.35	$73.31	$73.31	$73.31
2023-03-05	$73.31	$73.58	$73.58	$73.58
2023-03-06	$73.58	$73.51	$73.51	$73.51
2023-03-07	$73.51	$72.82	$72.82	$72.82
2023-03-08	$72.82	$71.20	$71.20	$71.20
2023-03-09	$71.20	$66.81	$66.81	$66.81
2023-03-10	$66.81	$66.28	$66.28	$66.28
2023-03-11	$66.28	$67.60	$67.60	$67.60
2023-03-12	$67.60	$72.75	$72.75	$72.75
2023-03-13	$72.75	$79.40	$79.40	$79.40
2023-03-14	$79.40	$81.21	$81.21	$81.21
2023-03-15	$81.21	$79.93	$79.93	$79.93
2023-03-16	$79.93	$82.17	$82.17	$82.17
2023-03-17	$82.17	$90.01	$90.01	$90.01
2023-03-18	$90.01	$88.47	$88.47	$88.47
2023-03-19	$88.47	$91.96	$91.96	$91.96
2023-03-20	$91.96	$91.21	$91.21	$91.21
2023-03-21	$91.21	$92.45	$92.45	$92.45
2023-03-22	$92.45	$89.60	$89.60	$89.60
2023-03-23	$89.60	$89.60	$89.62	$89.55
2023-03-24	$92.97	$90.17	$90.17	$90.17
2023-03-25	$90.17	$90.18	$90.18	$90.18
2023-03-26	$90.18	$91.83	$91.83	$91.83
2023-03-27	$91.83	$89.04	$89.04	$89.04
2023-03-28	$89.04	$89.46	$89.46	$89.46
2023-03-29	$89.46	$93.01	$93.01	$93.01
2023-03-30	$93.01	$91.96	$91.96	$91.96
2023-03-31	$91.96	$93.41	$93.41	$93.41
2023-04-01	$93.41	$93.37	$93.37	$93.37
2023-04-02	$93.37	$92.45	$92.45	$92.45
2023-04-03	$92.45	$91.22	$91.22	$91.22
2023-04-04	$91.22	$92.42	$92.42	$92.42
2023-04-05	$92.42	$92.43	$92.43	$92.43
2023-04-06	$92.43	$91.99	$91.99	$91.99
2023-04-07	$91.99	$91.55	$91.55	$91.55
2023-04-08	$91.55	$91.69	$91.69	$91.69
2023-04-09	$91.69	$92.96	$92.96	$92.96
2023-04-10	$92.96	$97.27	$97.27	$97.27
2023-04-11	$97.27	$99.14	$99.14	$99.14
2023-04-12	$99.14	$98.09	$98.09	$98.09
2023-04-13	$98.09	$99.73	$99.73	$99.73
2023-04-14	$99.73	$100.02	$100.02	$100.02
2023-04-15	$100.02	$99.45	$99.45	$99.45
2023-04-16	$99.45	$99.46	$99.46	$99.46
2023-04-17	$99.46	$96.59	$96.59	$96.59
2023-04-18	$96.59	$99.70	$99.70	$99.70
2023-04-19	$99.70	$94.56	$94.56	$94.56
2023-04-20	$94.56	$92.64	$92.64	$92.64
2023-04-21	$92.64	$89.42	$89.42	$89.42
2023-04-22	$89.42	$91.25	$91.25	$91.25
2023-04-23	$91.25	$90.52	$90.52	$90.52
2023-04-24	$90.52	$90.27	$90.27	$90.27
2023-04-25	$90.27	$92.85	$92.85	$92.85
2023-04-26	$92.85	$93.26	$93.26	$93.26
2023-04-27	$93.26	$96.71	$96.71	$96.71
2023-04-28	$96.71	$96.23	$96.23	$96.23
2023-04-29	$96.23	$95.94	$95.94	$95.94
2023-04-30	$95.94	$95.89	$95.89	$95.89
2023-05-01	$95.89	$92.12	$92.12	$92.12
2023-05-02	$92.12	$94.12	$94.12	$94.12
2023-05-03	$94.12	$95.25	$95.25	$95.25
2023-05-04	$95.25	$94.68	$94.68	$94.68
2023-05-05	$94.68	$96.93	$96.93	$96.93
2023-05-06	$96.93	$94.94	$94.94	$94.94
2023-05-07	$94.94	$93.72	$93.72	$93.72
2023-05-08	$93.72	$91.12	$91.12	$91.12
2023-05-09	$91.12	$90.79	$90.79	$90.79
2023-05-10	$90.79	$90.62	$90.62	$90.62
2023-05-11	$90.62	$90.64	$90.64	$90.54
2023-05-12	$88.53	$87.93	$87.93	$87.93
2023-05-13	$87.93	$87.87	$87.87	$87.87
2023-05-14	$87.87	$88.34	$88.34	$88.34
2023-05-15	$88.34	$89.13	$89.13	$89.13
2023-05-16	$89.13	$89.16	$89.18	$89.07

Pair	Austausch
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex

Curio Gas Token

Beschreibung

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

ICO Details

)

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

ICO Status	Upcoming
Token-Angebot	100000000
Anfangsdatum	2018-11-23
Endtermin	2019-01-22
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.0002
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://www.coingrid.co.nz/whitepaper.pdf