Curve DAO Token Rang 144

$0.368409

Curve DAO Token Rang 144

Webseite Reddit Twitter

1,236,539,104 CRV

24h Vol

2,547 BTC

1 H

2.25 %

24 H

-6.98 %

7 d

24.28 %

Heute Curve DAO Token Preis in US-Dollar ist derzeit 0.3684 USD, und wenn in konvertiert Bitcoin ist 0.00000376 BTC. Insgesamt 1,236,539,104 CRV sind derzeit auf dem Markt im Umlauf. Curve DAO Token Die Preise erfahren derzeit eine Änderung von -6.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.497 M US dollars Curve DAO Token wurde gehandelt Krypto-Austausch. Erhalten Curve DAO Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Curve DAO Token

Symbol

CRV

Algorithmus

BTC Preis

0.00000376 BTC

BTC Markt

4,647 BTC

BTC 24h Vol

2,547 BTC

Insgesamt abgebaute Münzen

1,236,539,104 CRV

2.25 %

24h

-6.98 %

24.28 %

Twitter

Curve DAO Token

Webseite

Curve DAO Token

Share Curve DAO Token Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-01	$4.42	$5.34	$5.70	$4.44
2020-09-02	$5.34	$4.34	$5.25	$3.88
2020-09-03	$4.34	$2.92	$3.89	$2.83
2020-09-04	$2.92	$2.92	$2.92	$2.92
2022-01-08	$4.99	$4.61	$5.26	$4.36
2022-01-09	$4.61	$4.49	$4.87	$4.49
2022-01-10	$4.49	$4.32	$4.62	$4.00
2022-01-11	$4.32	$4.61	$4.68	$4.25
2022-01-12	$4.61	$4.91	$5.02	$4.58
2022-01-13	$4.91	$5.03	$5.19	$4.75
2022-01-14	$5.03	$5.34	$5.39	$4.65
2022-01-15	$5.34	$5.28	$5.49	$5.25
2022-01-16	$5.28	$5.13	$5.37	$5.05
2022-01-17	$5.13	$4.78	$5.17	$4.60
2022-01-18	$4.78	$4.56	$4.85	$4.40
2022-01-19	$4.56	$4.19	$4.58	$4.18
2022-01-20	$4.19	$3.98	$4.56	$3.94
2022-01-21	$3.98	$3.33	$4.06	$3.21
2022-01-22	$3.33	$2.89	$3.45	$2.57
2022-01-23	$2.89	$3.02	$3.15	$2.82
2022-01-24	$3.02	$2.82	$3.03	$2.36
2022-01-25	$2.82	$3.01	$3.12	$2.70
2022-01-26	$3.01	$2.86	$3.30	$2.81
2022-01-27	$2.86	$2.78	$2.94	$2.65
2022-01-28	$2.78	$2.93	$2.96	$2.69
2022-01-29	$2.93	$2.99	$3.08	$2.90
2022-01-30	$2.99	$3.18	$3.26	$2.92
2022-01-31	$3.18	$3.27	$3.33	$2.94
2022-02-01	$3.27	$3.46	$3.51	$3.26
2022-02-02	$3.46	$3.11	$3.51	$3.05
2022-02-03	$3.11	$3.11	$3.14	$2.99
2022-02-04	$3.11	$3.43	$3.45	$3.06
2022-02-05	$3.43	$3.42	$3.58	$3.38
2022-02-06	$3.42	$3.39	$3.54	$3.27
2022-02-07	$3.39	$3.56	$3.64	$3.32
2022-02-08	$3.56	$3.42	$3.72	$3.30
2022-02-09	$3.42	$3.50	$3.55	$3.34
2022-02-10	$3.50	$3.20	$3.50	$3.17
2022-02-11	$3.20	$2.89	$3.25	$2.81
2022-02-12	$2.89	$2.87	$3.02	$2.79
2022-02-13	$2.87	$2.77	$2.93	$2.72
2022-02-14	$2.75	$2.91	$2.91	$2.66
2022-02-15	$2.91	$3.18	$3.19	$2.91
2022-02-16	$3.18	$3.17	$3.28	$3.05
2022-02-17	$3.17	$2.91	$3.30	$2.88
2022-02-18	$2.91	$2.81	$3.00	$2.79
2022-02-19	$2.81	$2.81	$2.87	$2.71
2022-02-20	$2.81	$2.55	$2.81	$2.51
2022-02-21	$2.55	$2.34	$2.69	$2.32
2022-02-22	$2.34	$2.40	$2.43	$2.22
2022-02-23	$2.40	$2.29	$2.52	$2.28
2022-02-24	$2.29	$2.24	$2.31	$1.89
2022-02-25	$2.24	$2.35	$2.41	$2.19
2022-02-26	$2.36	$2.39	$2.46	$2.32
2022-02-27	$2.39	$2.19	$2.40	$2.15
2022-02-28	$2.19	$2.44	$2.45	$2.12
2022-03-01	$2.44	$2.55	$2.60	$2.40
2022-03-02	$2.55	$2.65	$2.76	$2.46
2022-03-03	$2.65	$2.51	$2.67	$2.45
2022-03-04	$2.51	$2.25	$2.52	$2.22
2022-03-05	$2.25	$2.25	$2.28	$2.18
2022-03-06	$2.25	$2.06	$2.27	$2.05
2022-03-07	$2.06	$1.99	$2.14	$1.93
2022-03-08	$1.99	$2.04	$2.12	$1.97
2022-03-09	$2.04	$2.16	$2.21	$2.03
2022-03-10	$2.16	$2.05	$2.16	$1.95
2022-03-11	$2.05	$1.97	$2.11	$1.95
2022-03-12	$1.97	$1.98	$2.06	$1.97
2022-03-13	$1.98	$1.93	$2.03	$1.89
2022-03-14	$1.93	$1.95	$2.00	$1.90
2022-03-15	$1.95	$1.95	$2.00	$1.87
2022-03-16	$1.95	$2.10	$2.10	$1.89
2022-03-17	$2.10	$2.13	$2.18	$2.04
2022-03-18	$2.13	$2.25	$2.26	$2.08
2022-03-19	$2.25	$2.29	$2.33	$2.22
2022-03-20	$2.29	$2.15	$2.30	$2.12
2022-03-21	$2.15	$2.20	$2.24	$2.11
2022-03-22	$2.20	$2.27	$2.33	$2.18
2022-03-23	$2.27	$2.39	$2.39	$2.24
2022-03-24	$2.39	$2.38	$2.44	$2.33
2022-03-25	$2.38	$2.28	$2.43	$2.26
2022-03-26	$2.28	$2.41	$2.42	$2.28
2022-03-27	$2.41	$2.62	$2.66	$2.39
2022-03-28	$2.62	$2.58	$2.74	$2.54
2022-03-29	$2.58	$2.82	$2.89	$2.58
2022-03-30	$2.82	$2.81	$2.91	$2.68
2022-03-31	$2.81	$2.64	$2.94	$2.59
2022-04-01	$2.64	$2.80	$2.84	$2.56
2022-04-02	$2.80	$2.89	$2.96	$2.78
2022-04-03	$2.89	$2.95	$3.05	$2.83
2022-04-04	$2.95	$2.92	$3.00	$2.75
2022-04-05	$2.92	$2.81	$2.97	$2.80
2022-04-06	$2.81	$2.50	$2.81	$2.49
2022-04-07	$2.50	$2.54	$2.57	$2.44
2022-04-08	$2.54	$2.34	$2.58	$2.32
2022-04-09	$2.34	$2.48	$2.49	$2.31
2022-04-10	$2.48	$2.41	$2.52	$2.40
2022-04-11	$2.41	$2.17	$2.45	$2.14
2022-04-12	$2.17	$2.22	$2.29	$2.16
2022-04-13	$2.22	$2.30	$2.31	$2.18
2022-04-14	$2.30	$2.23	$2.33	$2.20
2022-04-15	$2.23	$2.23	$2.27	$2.19
2022-04-16	$2.23	$2.24	$2.26	$2.19
2022-04-17	$2.24	$2.19	$2.35	$2.19
2022-04-18	$2.19	$2.19	$2.19	$2.05
2022-04-19	$2.19	$2.31	$2.35	$2.16
2022-04-20	$2.31	$2.33	$2.42	$2.26
2022-04-21	$2.33	$2.20	$2.41	$2.17
2022-04-22	$2.20	$2.48	$2.59	$2.19
2022-04-23	$2.48	$2.66	$2.74	$2.46
2022-04-24	$2.66	$2.70	$2.78	$2.59
2022-04-25	$2.70	$2.74	$2.77	$2.49
2022-04-26	$2.74	$2.37	$2.78	$2.35
2022-04-27	$2.37	$2.49	$2.55	$2.36
2022-04-28	$2.49	$2.40	$2.55	$2.38
2022-04-29	$2.40	$2.23	$2.43	$2.20
2022-04-30	$2.23	$2.00	$2.25	$1.99
2022-05-01	$2.00	$2.07	$2.09	$1.95
2022-05-02	$2.07	$2.10	$2.14	$1.99
2022-05-03	$2.10	$2.16	$2.22	$2.04
2022-05-04	$2.16	$2.60	$2.65	$2.14
2022-05-05	$2.60	$2.46	$2.67	$2.27
2022-05-06	$2.46	$2.30	$2.51	$2.19
2022-05-07	$2.30	$2.23	$2.37	$2.18
2022-05-08	$2.23	$2.35	$2.46	$2.17
2022-05-09	$2.35	$1.91	$2.39	$1.90
2022-05-10	$1.91	$1.98	$2.15	$1.86
2022-05-11	$1.98	$1.50	$2.03	$1.38
2022-05-12	$1.50	$1.30	$1.59	$1.05
2022-05-13	$1.30	$1.31	$1.59	$1.28
2022-05-14	$1.31	$1.41	$1.43	$1.25
2022-05-15	$1.41	$1.51	$1.52	$1.36
2022-05-16	$1.51	$1.36	$1.51	$1.31
2022-05-17	$1.36	$1.39	$1.46	$1.29
2022-05-18	$1.39	$1.23	$1.42	$1.20
2022-05-19	$1.23	$1.08	$1.27	$0.9938000
2022-05-20	$1.08	$1.13	$1.18	$1.06
2022-05-21	$1.13	$1.21	$1.24	$1.10
2022-05-22	$1.21	$1.27	$1.29	$1.19
2022-05-23	$1.27	$1.30	$1.42	$1.25
2022-05-24	$1.30	$1.26	$1.30	$1.19
2022-05-25	$1.26	$1.23	$1.28	$1.20
2022-05-26	$1.23	$1.21	$1.26	$1.09
2022-05-27	$1.21	$1.17	$1.22	$1.11
2022-05-28	$1.17	$1.22	$1.29	$1.17
2022-05-29	$1.22	$1.25	$1.26	$1.18
2022-05-30	$1.25	$1.39	$1.40	$1.24
2022-05-31	$1.39	$1.38	$1.47	$1.32
2022-06-01	$1.38	$1.27	$1.43	$1.23
2022-06-02	$1.27	$1.26	$1.27	$1.20
2022-06-03	$1.26	$1.17	$1.27	$1.16
2022-06-04	$1.17	$1.18	$1.19	$1.15
2022-06-05	$1.18	$1.21	$1.24	$1.15
2022-06-06	$1.21	$1.29	$1.33	$1.21
2022-06-07	$1.29	$1.19	$1.29	$1.16
2022-06-08	$1.19	$1.16	$1.21	$1.14
2022-06-09	$1.16	$1.15	$1.18	$1.13
2022-06-10	$1.15	$1.03	$1.17	$1.01
2022-06-11	$1.03	$0.9070000	$1.06	$0.8860000
2022-06-12	$0.9070000	$0.8629000	$0.9549000	$0.8418000
2022-06-13	$0.8629000	$0.7183000	$0.8727000	$0.6267000
2022-06-14	$0.7183000	$0.7321000	$0.7450000	$0.6373000
2022-06-15	$0.7321000	$0.7667000	$0.7697000	$0.6062000
2022-06-16	$0.7667000	$0.6635000	$0.7872000	$0.6448000
2022-06-17	$0.6635000	$0.6601000	$0.6948000	$0.6502000
2022-06-18	$0.6601000	$0.5821000	$0.6753000	$0.5354000
2022-06-19	$0.5821000	$0.6458000	$0.6636000	$0.5533000
2022-06-20	$0.6458000	$0.7016000	$0.7303000	$0.6063000
2022-06-21	$0.7016000	$0.7234000	$0.7940000	$0.6868000
2022-06-22	$0.7234000	$0.6980000	$0.7834000	$0.6817000
2022-06-23	$0.6980000	$0.8309000	$0.8369000	$0.6920000
2022-06-24	$0.8309000	$0.8414000	$0.8706000	$0.7980000
2022-06-25	$0.8414000	$0.8187000	$0.8529000	$0.7829000
2022-06-26	$0.8187000	$0.7482000	$0.8495000	$0.7460000
2022-06-27	$0.7482000	$0.7345000	$0.7900000	$0.7215000
2022-06-28	$0.7345000	$0.6949000	$0.7747000	$0.6883000
2022-06-29	$0.6949000	$0.7081000	$0.7253000	$0.6812000
2022-06-30	$0.7081000	$0.6864000	$0.7155000	$0.6340000
2022-07-01	$0.6864000	$0.7450000	$0.8298000	$0.6649000
2022-07-02	$0.7450000	$0.7765000	$0.7991000	$0.7269000
2022-07-03	$0.7765000	$0.7956000	$0.8163000	$0.7530000
2022-07-04	$0.7956000	$0.8649000	$0.8846000	$0.7742000
2022-07-05	$0.8649000	$0.9554000	$1.01	$0.8277000
2022-07-06	$0.9554000	$0.9605000	$1.00	$0.9158000
2022-07-07	$0.9605000	$1.05	$1.06	$0.9370000
2022-07-08	$1.05	$1.01	$1.07	$0.9861000
2022-07-09	$1.01	$1.01	$1.06	$1.00
2022-07-10	$1.01	$0.9525000	$1.02	$0.9476000
2022-07-11	$0.9525000	$0.8872000	$0.9536000	$0.8765000
2022-07-12	$0.8872000	$0.8754000	$0.9212000	$0.8709000
2022-07-13	$0.8754000	$1.05	$1.06	$0.8633000
2022-07-14	$1.05	$1.17	$1.19	$1.01
2022-07-15	$1.17	$1.11	$1.19	$1.10
2022-07-16	$1.11	$1.17	$1.20	$1.09
2022-07-17	$1.17	$1.08	$1.18	$1.08
2022-07-18	$1.08	$1.34	$1.39	$1.07
2022-07-19	$1.34	$1.25	$1.38	$1.23
2022-07-20	$1.25	$1.16	$1.28	$1.13
2022-07-21	$1.16	$1.40	$1.44	$1.10
2022-07-22	$1.40	$1.44	$1.55	$1.38
2022-07-23	$1.44	$1.40	$1.50	$1.34
2022-07-24	$1.40	$1.38	$1.45	$1.36
2022-07-25	$1.38	$1.18	$1.39	$1.18
2022-07-26	$1.18	$1.17	$1.19	$1.09
2022-07-27	$1.17	$1.33	$1.33	$1.13
2022-07-28	$1.33	$1.55	$1.58	$1.25
2022-07-29	$1.55	$1.43	$1.58	$1.40
2022-07-30	$1.43	$1.36	$1.48	$1.34
2022-07-31	$1.36	$1.32	$1.43	$1.31
2022-08-01	$1.32	$1.31	$1.36	$1.27
2022-08-02	$1.31	$1.33	$1.39	$1.22
2022-08-03	$1.33	$1.33	$1.43	$1.28
2022-08-04	$1.33	$1.33	$1.40	$1.30
2022-08-05	$1.33	$1.44	$1.45	$1.32
2022-08-06	$1.44	$1.37	$1.45	$1.37
2022-08-07	$1.37	$1.40	$1.42	$1.35
2022-08-08	$1.40	$1.43	$1.49	$1.40
2022-08-09	$1.43	$1.29	$1.43	$1.24
2022-08-10	$1.29	$1.39	$1.39	$1.24
2022-08-11	$1.39	$1.36	$1.45	$1.35
2022-08-12	$1.36	$1.42	$1.42	$1.34
2022-08-13	$1.42	$1.44	$1.47	$1.41
2022-08-14	$1.44	$1.39	$1.49	$1.37
2022-08-15	$1.39	$1.34	$1.46	$1.31
2022-08-16	$1.34	$1.29	$1.34	$1.28
2022-08-17	$1.29	$1.18	$1.33	$1.16
2022-08-18	$1.18	$1.12	$1.22	$1.09
2022-08-19	$1.12	$1.05	$1.12	$1.01
2022-08-20	$1.05	$0.9994000	$1.09	$0.9703000
2022-08-21	$0.9996000	$1.03	$1.05	$0.9878000
2022-08-22	$1.03	$1.10	$1.11	$0.9768000
2022-08-23	$1.10	$1.18	$1.20	$1.07
2022-08-24	$1.18	$1.18	$1.22	$1.14
2022-08-25	$1.18	$1.18	$1.24	$1.16
2022-08-26	$1.18	$1.05	$1.21	$1.04
2022-08-27	$1.05	$1.05	$1.07	$1.02
2022-08-28	$1.05	$0.9930000	$1.07	$0.9894000
2022-08-29	$0.9930000	$1.08	$1.09	$0.9749000
2022-08-30	$1.08	$1.06	$1.12	$1.02
2022-08-31	$1.06	$1.15	$1.19	$1.06
2022-09-01	$1.15	$1.15	$1.17	$1.06
2022-09-02	$1.15	$1.09	$1.18	$1.08
2022-09-03	$1.09	$1.07	$1.11	$1.06
2022-09-04	$1.07	$1.09	$1.10	$1.05
2022-09-05	$1.09	$1.15	$1.16	$1.06
2022-09-06	$1.15	$1.04	$1.20	$1.02
2022-09-07	$1.04	$1.17	$1.19	$1.01
2022-09-08	$1.17	$1.13	$1.18	$1.11
2022-09-09	$1.13	$1.20	$1.25	$1.13
2022-09-10	$1.20	$1.25	$1.28	$1.17
2022-09-11	$1.25	$1.18	$1.26	$1.15
2022-09-12	$1.18	$1.14	$1.21	$1.12
2022-09-13	$1.14	$1.05	$1.15	$1.04
2022-09-14	$1.05	$1.07	$1.13	$1.03
2022-09-15	$1.07	$1.05	$1.09	$1.02
2022-09-16	$1.05	$1.06	$1.08	$1.02
2022-09-17	$1.06	$1.08	$1.09	$1.05
2022-09-18	$1.08	$0.9358000	$1.09	$0.9051000
2022-09-19	$0.9358000	$0.9831000	$0.9908000	$0.9024000
2022-09-20	$0.9831000	$0.9447000	$0.9874000	$0.9390000
2022-09-21	$0.9447000	$0.8633000	$0.9707000	$0.8375000
2022-09-22	$0.8628000	$0.9161000	$0.9295000	$0.8613000
2022-09-23	$0.9161000	$0.9428000	$0.9756000	$0.8685000
2022-09-24	$0.9428000	$0.9210000	$0.9500000	$0.9130000
2022-09-25	$0.9210000	$0.8877000	$0.9312000	$0.8774000
2022-09-26	$0.8877000	$0.9291000	$0.9345000	$0.8723000
2022-09-27	$0.9291000	$0.9138000	$0.9819000	$0.9047000
2022-09-28	$0.9138000	$0.9400000	$0.9430000	$0.8647000
2022-09-29	$0.9400000	$0.9269000	$0.9470000	$0.8995000
2022-09-30	$0.9269000	$0.9171000	$0.9461000	$0.9061000
2022-10-01	$0.9171000	$0.8917000	$0.9288000	$0.8860000
2022-10-02	$0.8917000	$0.8594000	$0.9078000	$0.8541000
2022-10-03	$0.8594000	$0.8980000	$0.9070000	$0.8480000
2022-10-04	$0.8980000	$0.9125000	$0.9194000	$0.8876000
2022-10-05	$0.9125000	$0.9061000	$0.9158000	$0.8750000
2022-10-06	$0.9061000	$0.8908000	$0.9377000	$0.8882000
2022-10-07	$0.8908000	$0.8970000	$0.9026000	$0.8701000
2022-10-08	$0.8970000	$0.8836000	$0.9117000	$0.8755000
2022-10-09	$0.8836000	$0.8826000	$0.8907000	$0.8756000
2022-10-10	$0.8826000	$0.8530000	$0.8917000	$0.8498000
2022-10-11	$0.8530000	$0.8191000	$0.8530000	$0.8099000
2022-10-12	$0.8191000	$0.8204000	$0.8410000	$0.8165000
2022-10-13	$0.8204000	$0.8007000	$0.8245000	$0.7248000
2022-10-14	$0.8007000	$0.8139000	$0.8476000	$0.7955000
2022-10-15	$0.8139000	$0.8050000	$0.8263000	$0.7974000
2022-10-16	$0.8050000	$0.8166000	$0.8235000	$0.8004000
2022-10-17	$0.8166000	$0.8899000	$0.9041000	$0.8098000
2022-10-18	$0.8899000	$0.9125000	$0.9229000	$0.8677000
2022-10-19	$0.9125000	$0.8502000	$0.9158000	$0.8460000
2022-10-20	$0.8502000	$0.8474000	$0.8857000	$0.8352000
2022-10-21	$0.8474000	$0.8948000	$0.9062000	$0.8374000
2022-10-22	$0.8948000	$0.8765000	$0.8962000	$0.8695000
2022-10-23	$0.8765000	$0.9175000	$0.9247000	$0.8497000
2022-10-24	$0.9175000	$0.8766000	$0.9284000	$0.8734000
2022-10-25	$0.8766000	$0.9064000	$0.9554000	$0.8627000
2022-10-26	$0.9064000	$0.9336000	$0.9603000	$0.9064000
2022-10-27	$0.9336000	$0.9087000	$0.9580000	$0.8979000
2022-10-28	$0.9087000	$0.9438000	$0.9659000	$0.8999000
2022-10-29	$0.9438000	$0.9352000	$0.9788000	$0.9201000
2022-10-30	$0.9352000	$0.9072000	$0.9471000	$0.8859000
2022-10-31	$0.9072000	$0.8852000	$0.9200000	$0.8749000
2022-11-01	$0.8852000	$0.8915000	$0.9031000	$0.8769000
2022-11-02	$0.8915000	$0.8659000	$0.9182000	$0.8513000
2022-11-03	$0.8659000	$0.9009000	$0.9258000	$0.8606000
2022-11-04	$0.9009000	$1.02	$1.07	$0.8959000
2022-11-05	$1.02	$0.9977000	$1.04	$0.9853000
2022-11-06	$0.9977000	$0.9492000	$1.03	$0.9481000
2022-11-07	$0.9492000	$1.00	$1.03	$0.9313000
2022-11-08	$1.00	$0.7709000	$1.02	$0.6970000
2022-11-09	$0.7709000	$0.5509000	$0.7781000	$0.5298000
2022-11-10	$0.5509000	$0.6855000	$0.7245000	$0.5437000
2022-11-11	$0.6855000	$0.6671000	$0.6991000	$0.6217000
2022-11-12	$0.6671000	$0.6052000	$0.6680000	$0.5955000
2022-11-13	$0.6052000	$0.6297000	$0.6410000	$0.5919000
2022-11-14	$0.6297000	$0.6091000	$0.6393000	$0.5851000
2022-11-15	$0.6091000	$0.6058000	$0.6338000	$0.5974000
2022-11-16	$0.6058000	$0.5860000	$0.6172000	$0.5729000
2022-11-17	$0.5860000	$0.5528000	$0.5885000	$0.5338000
2022-11-18	$0.5528000	$0.5519000	$0.5671000	$0.5416000
2022-11-19	$0.5519000	$0.5424000	$0.5555000	$0.5383000
2022-11-20	$0.5424000	$0.5105000	$0.5474000	$0.5049000
2022-11-21	$0.5105000	$0.5003000	$0.5188000	$0.4708000
2022-11-22	$0.5003000	$0.6306000	$0.7356000	$0.4023000
2022-11-23	$0.6306000	$0.6863000	$0.7278000	$0.6093000
2022-11-24	$0.6863000	$0.6885000	$0.7262000	$0.6615000
2022-11-25	$0.6885000	$0.6785000	$0.7008000	$0.6562000
2022-11-26	$0.6785000	$0.7033000	$0.7582000	$0.6754000
2022-11-27	$0.7033000	$0.6847000	$0.7188000	$0.6803000
2022-11-28	$0.6847000	$0.6450000	$0.6915000	$0.6271000
2022-11-29	$0.6450000	$0.6617000	$0.6825000	$0.6358000
2022-11-30	$0.6617000	$0.6709000	$0.6920000	$0.6464000
2022-12-01	$0.6709000	$0.6425000	$0.6730000	$0.6375000
2022-12-02	$0.6425000	$0.6591000	$0.6592000	$0.6233000
2022-12-03	$0.6591000	$0.6355000	$0.6633000	$0.6332000
2022-12-04	$0.6355000	$0.6702000	$0.6757000	$0.6351000
2022-12-05	$0.6702000	$0.6750000	$0.6960000	$0.6647000
2022-12-06	$0.6750000	$0.6797000	$0.6956000	$0.6667000
2022-12-07	$0.6789000	$0.6523000	$0.6896000	$0.6470000
2022-12-08	$0.6523000	$0.6679000	$0.6720000	$0.6452000
2022-12-09	$0.6679000	$0.6454000	$0.6834000	$0.6364000
2022-12-10	$0.6454000	$0.6388000	$0.6513000	$0.6346000
2022-12-11	$0.6388000	$0.6287000	$0.6484000	$0.6246000
2022-12-12	$0.6287000	$0.6187000	$0.6291000	$0.5914000
2022-12-13	$0.6187000	$0.6549000	$0.6667000	$0.5960000
2022-12-14	$0.6549000	$0.6461000	$0.6661000	$0.6382000
2022-12-15	$0.6461000	$0.6179000	$0.6493000	$0.6140000
2022-12-16	$0.6179000	$0.5430000	$0.6239000	$0.5325000
2022-12-17	$0.5430000	$0.5604000	$0.5634000	$0.5315000
2022-12-18	$0.5604000	$0.5489000	$0.5630000	$0.5439000
2022-12-19	$0.5489000	$0.5165000	$0.5721000	$0.5146000
2022-12-20	$0.5165000	$0.5278000	$0.5386000	$0.5148000
2022-12-21	$0.5278000	$0.5178000	$0.5357000	$0.5083000
2022-12-22	$0.5178000	$0.5239000	$0.5283000	$0.5030000
2022-12-23	$0.5239000	$0.5275000	$0.5292000	$0.5177000
2022-12-24	$0.5275000	$0.5242000	$0.5287000	$0.5173000
2022-12-25	$0.5242000	$0.5214000	$0.5301000	$0.5156000
2022-12-26	$0.5214000	$0.5368000	$0.5380000	$0.5182000
2022-12-27	$0.5368000	$0.5299000	$0.5408000	$0.5179000
2022-12-28	$0.5299000	$0.5094000	$0.5315000	$0.5073000
2022-12-29	$0.5094000	$0.5108000	$0.5242000	$0.5036000
2022-12-30	$0.5108000	$0.5277000	$0.5319000	$0.4876000
2022-12-31	$0.5277000	$0.5243000	$0.5342000	$0.5218000
2023-01-01	$0.5243000	$0.5267000	$0.5294000	$0.5193000
2023-01-02	$0.5267000	$0.5336000	$0.5493000	$0.5192000
2023-01-03	$0.5336000	$0.5302000	$0.5373000	$0.5220000
2023-01-04	$0.5302000	$0.5548000	$0.5665000	$0.5280000
2023-01-05	$0.5548000	$0.5436000	$0.5597000	$0.5396000
2023-01-06	$0.5436000	$0.5462000	$0.5481000	$0.5225000
2023-01-07	$0.5462000	$0.5507000	$0.5534000	$0.5457000
2023-01-08	$0.5507000	$0.5763000	$0.5766000	$0.5426000
2023-01-09	$0.5763000	$0.6425000	$0.6969000	$0.5716000
2023-01-10	$0.6425000	$0.6508000	$0.6604000	$0.6341000
2023-01-11	$0.6508000	$0.6716000	$0.6777000	$0.6474000
2023-01-12	$0.6716000	$0.6881000	$0.6971000	$0.6371000
2023-01-13	$0.6881000	$0.8049000	$0.8346000	$0.6803000
2023-01-14	$0.8049000	$0.8130000	$0.8529000	$0.7609000
2023-01-15	$0.8130000	$0.8334000	$0.8753000	$0.7823000
2023-01-16	$0.8334000	$0.8752000	$0.9400000	$0.8229000
2023-01-17	$0.8752000	$0.9137000	$0.9494000	$0.8538000
2023-01-18	$0.9116000	$0.8964000	$0.9568000	$0.8520000
2023-01-19	$0.8964000	$0.8994000	$0.9321000	$0.8745000
2023-01-20	$0.8994000	$1.03	$1.04	$0.8912000
2023-01-21	$1.03	$0.9973000	$1.04	$0.9768000
2023-01-22	$0.9973000	$1.07	$1.17	$0.9890000
2023-01-23	$1.07	$1.07	$1.12	$1.07
2023-01-24	$1.07	$0.9954000	$1.11	$0.9602000
2023-01-25	$0.9954000	$1.03	$1.06	$0.9733000
2023-01-26	$1.03	$1.05	$1.13	$1.02
2023-01-27	$1.05	$1.13	$1.14	$1.00
2023-01-28	$1.13	$1.07	$1.14	$1.05
2023-01-29	$1.07	$1.09	$1.11	$1.06
2023-01-30	$1.09	$0.9936000	$1.10	$0.9569000
2023-01-31	$0.9936000	$0.9936000	$0.9936000	$0.9936000
2023-02-01	$1.02	$1.11	$1.13	$0.9747000
2023-02-02	$1.11	$1.06	$1.17	$1.05
2023-02-03	$1.06	$1.12	$1.14	$1.06
2023-02-04	$1.12	$1.11	$1.13	$1.09
2023-02-05	$1.11	$1.05	$1.12	$1.02
2023-02-06	$1.05	$1.05	$1.09	$1.03
2023-02-07	$1.05	$1.09	$1.10	$1.04
2023-02-08	$1.09	$1.14	$1.24	$1.08
2023-02-09	$1.14	$0.9739000	$1.16	$0.9478000
2023-02-10	$0.9739000	$0.9622000	$0.9966000	$0.9369000
2023-02-11	$0.9622000	$0.9590000	$0.9710000	$0.9292000
2023-02-12	$0.9590000	$0.9286000	$0.9861000	$0.9171000
2023-02-13	$0.9286000	$1.06	$1.09	$0.8970000
2023-02-14	$1.06	$1.08	$1.12	$1.01
2023-02-15	$1.08	$1.15	$1.16	$1.06
2023-02-16	$1.15	$1.10	$1.22	$1.09
2023-02-17	$1.10	$1.22	$1.24	$1.09
2023-02-18	$1.22	$1.25	$1.27	$1.17
2023-02-19	$1.25	$1.21	$1.28	$1.19
2023-02-20	$1.21	$1.27	$1.29	$1.16
2023-02-21	$1.27	$1.16	$1.30	$1.14
2023-02-22	$1.16	$1.11	$1.16	$1.07
2023-02-23	$1.11	$1.08	$1.14	$1.07
2023-02-24	$1.08	$0.9972000	$1.09	$0.9803000
2023-02-25	$0.9972000	$0.9880000	$1.00	$0.9496000
2023-02-26	$0.9880000	$1.02	$1.03	$0.9778000
2023-02-27	$1.02	$1.02	$1.05	$0.9836000
2023-02-28	$1.02	$0.9953000	$1.04	$0.9856000
2023-03-01	$0.9953000	$1.04	$1.06	$0.9874000
2023-03-02	$1.04	$0.9899000	$1.04	$0.9718000
2023-03-03	$0.9899000	$0.9352000	$0.9955000	$0.8968000
2023-03-04	$0.9352000	$0.9080000	$0.9445000	$0.8859000
2023-03-05	$0.9080000	$0.9312000	$0.9421000	$0.9072000
2023-03-06	$0.9302000	$0.9482000	$0.9720000	$0.9160000
2023-03-07	$0.9482000	$0.9729000	$0.9996000	$0.9436000
2023-03-08	$0.9729000	$0.8896000	$0.9845000	$0.8819000
2023-03-09	$0.8896000	$0.8403000	$0.9208000	$0.8194000
2023-03-10	$0.8403000	$0.8895000	$0.8927000	$0.8113000
2023-03-11	$0.8895000	$0.8660000	$0.9417000	$0.7986000
2023-03-12	$0.8660000	$0.9574000	$0.9676000	$0.8478000
2023-03-13	$0.9574000	$0.9809000	$1.02	$0.9109000
2023-03-14	$0.9809000	$0.9908000	$1.05	$0.9591000
2023-03-15	$0.9908000	$0.8939000	$1.02	$0.8684000
2023-03-16	$0.8939000	$0.9155000	$0.9239000	$0.8786000
2023-03-17	$0.9155000	$1.00	$1.02	$0.9010000
2023-03-18	$1.00	$0.9886000	$1.05	$0.9847000
2023-03-19	$0.9886000	$1.02	$1.07	$0.9886000
2023-03-20	$1.02	$0.9659000	$1.03	$0.9613000
2023-03-21	$0.9659000	$0.9981000	$1.01	$0.9409000
2023-03-22	$0.9981000	$0.9436000	$1.01	$0.9250000
2023-03-23	$0.9436000	$0.9695000	$0.9907000	$0.9342000
2023-03-24	$0.9695000	$0.9074000	$0.9725000	$0.8938000
2023-03-25	$0.9074000	$0.9180000	$0.9375000	$0.8991000
2023-03-26	$0.9180000	$0.9329000	$0.9460000	$0.9148000
2023-03-27	$0.9329000	$0.8899000	$0.9372000	$0.8716000
2023-03-28	$0.8899000	$0.9205000	$0.9308000	$0.8780000
2023-03-29	$0.9205000	$0.9408000	$0.9815000	$0.9172000
2023-03-30	$0.9408000	$0.9223000	$0.9632000	$0.9095000
2023-03-31	$0.9223000	$0.9357000	$0.9522000	$0.9050000
2023-04-01	$0.9357000	$0.9242000	$0.9484000	$0.9159000
2023-04-02	$0.9239000	$0.9081000	$0.9259000	$0.8894000
2023-04-03	$0.9081000	$0.9240000	$0.9356000	$0.8827000
2023-04-04	$0.9240000	$0.9964000	$1.01	$0.9118000
2023-04-05	$0.9964000	$1.00	$1.04	$0.9848000
2023-04-06	$1.00	$1.01	$1.02	$0.9862000
2023-04-07	$1.01	$1.02	$1.03	$0.9952000
2023-04-08	$1.02	$1.03	$1.05	$1.00
2023-04-09	$1.03	$1.01	$1.04	$0.9875000
2023-04-10	$1.01	$1.03	$1.03	$0.9906000
2023-04-11	$1.03	$1.02	$1.05	$1.01
2023-04-12	$1.02	$1.03	$1.05	$0.9792000
2023-04-13	$1.03	$1.07	$1.08	$1.02
2023-04-14	$1.07	$1.09	$1.11	$1.07
2023-04-15	$1.09	$1.09	$1.11	$1.08
2023-04-16	$1.09	$1.11	$1.11	$1.07
2023-04-17	$1.11	$1.05	$1.11	$1.05
2023-04-18	$1.05	$1.07	$1.11	$1.04
2023-04-19	$1.07	$0.9587000	$1.08	$0.9379000
2023-04-20	$0.9587000	$0.9434000	$0.9796000	$0.9351000
2023-04-21	$0.9434000	$0.9212000	$0.9581000	$0.9068000
2023-04-22	$0.9212000	$0.9371000	$0.9392000	$0.9133000
2023-04-23	$0.9371000	$0.9453000	$0.9845000	$0.9205000
2023-04-24	$0.9453000	$0.9268000	$0.9653000	$0.9139000
2023-04-25	$0.9268000	$0.9393000	$0.9476000	$0.8958000
2023-04-26	$0.9393000	$0.9193000	$0.9770000	$0.8835000
2023-04-27	$0.9193000	$0.9451000	$0.9588000	$0.9151000
2023-04-28	$0.9451000	$0.9256000	$0.9488000	$0.9159000
2023-04-29	$0.9256000	$0.9312000	$0.9449000	$0.9222000
2023-04-30	$0.9312000	$0.9090000	$0.9477000	$0.9023000
2023-05-01	$0.9090000	$0.8838000	$0.9148000	$0.8739000
2023-05-02	$0.8838000	$0.9053000	$0.9096000	$0.8781000
2023-05-03	$0.9053000	$0.9696000	$0.9865000	$0.8798000
2023-05-04	$0.9696000	$0.9292000	$0.9728000	$0.9171000
2023-05-05	$0.9292000	$0.9552000	$0.9884000	$0.9266000
2023-05-06	$0.9552000	$0.9032000	$0.9640000	$0.8936000
2023-05-07	$0.9032000	$0.8886000	$0.9169000	$0.8849000
2023-05-08	$0.8886000	$0.8333000	$0.8901000	$0.8009000
2023-05-09	$0.8333000	$0.8377000	$0.8467000	$0.8281000
2023-05-10	$0.8377000	$0.8404000	$0.8565000	$0.8048000
2023-05-11	$0.8404000	$0.8404000	$0.8404000	$0.8404000
2023-05-12	$0.8010000	$0.8161000	$0.8172000	$0.7721000
2023-05-13	$0.8161000	$0.8038000	$0.8226000	$0.7981000
2023-05-14	$0.8038000	$0.8075000	$0.8189000	$0.7950000
2023-05-15	$0.8075000	$0.8277000	$0.8335000	$0.7968000
2023-05-16	$0.8277000	$0.8267000	$0.8277000	$0.8267000

Pair	Austausch
CRV/USDT	aax
CRV/ETH	bibox
CRV/USDT	bibox
CRV/USDT	bilaxy
CRV/BNB	binance
CRV/BTC	binance
CRV/BUSD	binance
CRV/ETH	binance
CRV/USDT	binance
CRV/USD	binanceusa
CRV/USDT	binanceusa
CRV/TWD	bitasset
CRV/USDT	bitasset
CRV/USD	bitfinex
CRV/USDT	bitfinex
CRV/USDT	bithumbglobal
CRV/THB	bitkub
CRV/USDT	bitmart
CRV/USDT	bitmax
CRV/BTC	bitstamp
CRV/EUR	bitstamp
CRV/USD	bitstamp
CRV/BTC	bittrex
CRV/ETH	bittrex
CRV/USDT	bittrex
CRV/USDT	bitz
CRV/USDT	bkex
CRV/ETH	cexio
CRV/USD	cexio
CRV/USDT	cexio
CRV/BTC	coinbase
CRV/EUR	coinbase
CRV/GBP	coinbase
CRV/USD	coinbase
CRV/USDT	coinbene
CRV/BTC	coineal
CRV/ETH	coineal
CRV/USDT	coineal
CRV/BTC	coinex
CRV/ETH	coinex
CRV/USDT	coinex
CRV/AUD	coinjar
CRV/BTC	coinjar
CRV/GBP	coinjar
CRV/USDC	coinjar
CRV/KRW	coinone
CRV/BTC	cryptodotcom
CRV/CRO	cryptodotcom
CRV/USDC	cryptodotcom
CRV/USDT	cryptodotcom
CRV/BTC	currency
CRV/USD	currency
CRV/USDT	currency
CRV/USDT	digifinex
CRV/USD	etoro
CRV/USDT	exx
CRV/BTC	fatbtc
CRV/USD	ftx
CRV/BTC	gateio
CRV/ETH	gateio
CRV/USD	gateio
CRV/USDT	gateio
CRV/USD	gemini
CRV/KRW	gopax
CRV/BTC	hitbtc
CRV/ETH	hitbtc
CRV/USDT	hitbtc
CRV/BTC	huobikorea
CRV/ETH	huobikorea
CRV/KRW	huobikorea
CRV/USDT	huobikorea
CRV/BTC	huobipro
CRV/ETH	huobipro
CRV/HUSD	huobipro
CRV/USDT	huobipro
CRV/ETH	idex
CRV/IDR	indodax
CRV/KRW	korbit
CRV/BTC	kraken
CRV/ETH	kraken
CRV/EUR	kraken
CRV/USD	kraken
CRV/USDT	kucoin
CRV/USDT	lbank
CRV/BTC	okex
CRV/ETH	okex
CRV/USDT	okex
CRV/ETH	oneinch
CRV/USDC	oneinch
CRV/BTC	p2pb2b
CRV/USD	p2pb2b
CRV/USDT	p2pb2b
CRV/TL	paribu
CRV/TRY	paribu
CRV/USDT	poloniex
CRV/USDT	tokok
CRV/BTC	upbit
CRV/USDT	xtpub
CRV/BTC	yobit
CRV/DOGE	yobit
CRV/ETH	yobit
CRV/RUR	yobit
CRV/USD	yobit
CRV/WAVES	yobit
CRV/YO	yobit
CRV/QC	zb
CRV/USDT	zb

Curve DAO Token

Beschreibung

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.

ICO Details

)

Team:

ANATOLIY GATT: CEO.
NIKITA ARSALANOV: COO.
LEONID SCHERBINA: CRO.
VLADIMIR REMI: CLO.

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):

12% Pre-Sale;
10% Reserve fund;
5.1% Private sale;
5% Team;
5% Advisors;
4% Reserved for partnerships;
1% Bounty.

Cravy ICO features a bounty campaign.

ICO Status	Upcoming
Token-Angebot	16355000000
Anfangsdatum	2019-01-21
Endtermin	2019-03-13
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.0021
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	UK
Rechtsberater	N/A
Blog	https://medium.com/@CravyHQ
Weißes Papier	https://cravy.io/wp/cravy-wp.pdf