CYBR
CYBR Token Rang 1756
Webseite
Twitter
37,410,463 CYBR
Kaufen/Verkaufen
Get Wallet
CYBR Token
CYBR Token Preis $ 0.0007
$ 0.0007
CYBR Token 24h Vol
$0
$0
CYBR Token Marktkapitalisierung $27,654
$27,654
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute CYBR Token Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 37,410,463 CYBR sind derzeit auf dem Markt im Umlauf. CYBR Token Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CYBR Token wurde gehandelt Krypto-Austausch. Erhalten CYBR Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CYBR Token
Symbol
CYBR
Algorithmus
ETH Token
BTC Preis
0.00000008 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
37,410,463 CYBR
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share CYBR Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-09 | $0.0680 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-10 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-11 | $0.0680 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-12 | $0.0715 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-13 | $0.0744 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-14 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-16 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-17 | $0.0739 | $0.0708 | $0.0708 | $0.0708 |
| 2022-01-18 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-19 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-20 | $0.0681 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-21 | $0.0662 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-22 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-23 | $0.0532 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-24 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-25 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-26 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-27 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-28 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-29 | $0.0562 | $0.0563 | $0.0563 | $0.0561 |
| 2022-01-30 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-01-31 | $0.0574 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-01 | $0.0593 | $0.0616 | $0.0616 | $0.0616 |
| 2022-02-02 | $0.0616 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-03 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-02-04 | $0.0595 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-05 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-06 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-07 | $0.0675 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-08 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-09 | $0.0688 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-10 | $0.0716 | $0.0678 | $0.0678 | $0.0678 |
| 2022-02-11 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-12 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-13 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-14 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2022-02-15 | $0.0647 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-16 | $0.0703 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-17 | $0.0689 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-18 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-19 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-20 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-21 | $0.0579 | $0.0567 | $0.0567 | $0.0567 |
| 2022-02-22 | $0.0567 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-23 | $0.0582 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-24 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-25 | $0.0573 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-26 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-27 | $0.0613 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-01 | $0.0644 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-02 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-03 | $0.0651 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-04 | $0.0625 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-05 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-06 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-07 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-09 | $0.0569 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-10 | $0.0603 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-11 | $0.0576 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-12 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-13 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-14 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-15 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-17 | $0.0612 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-18 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2022-03-19 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-20 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-22 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-23 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-24 | $0.0670 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-25 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-26 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-27 | $0.0694 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-28 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-29 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2022-03-30 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-31 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-04-01 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-02 | $0.0762 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-03 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2022-04-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-05 | $0.0777 | $0.0752 | $0.0752 | $0.0752 |
| 2022-04-06 | $0.0752 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-07 | $0.0699 | $0.0712 | $0.0712 | $0.0712 |
| 2022-04-08 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-09 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-10 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-11 | $0.0707 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-12 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-13 | $0.0668 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-14 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-16 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-18 | $0.0659 | $0.0657 | $0.0660 | $0.0657 |
| 2022-04-20 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-21 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-22 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2022-04-23 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-24 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-25 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-26 | $0.0663 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-27 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-28 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-29 | $0.0648 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-30 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-01 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-02 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-03 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-04 | $0.0613 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-05 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-06 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-07 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-08 | $0.0581 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-09 | $0.0556 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-05-10 | $0.0492100 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-11 | $0.0517 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-05-12 | $0.0458400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-05-13 | $0.0430800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-14 | $0.0442600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-05-15 | $0.0453100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-05-16 | $0.0472800 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-05-17 | $0.0445600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-05-18 | $0.0460900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-19 | $0.0421700 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-05-20 | $0.0445100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-05-21 | $0.0431700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-22 | $0.0435200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-05-23 | $0.0450300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-05-24 | $0.0434700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-05-25 | $0.0436300 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-26 | $0.0428200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-05-27 | $0.0395100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-05-28 | $0.0380500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-05-29 | $0.0395000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-30 | $0.0399700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-05-31 | $0.0440700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-06-01 | $0.0428100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-06-02 | $0.0400900 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-06-03 | $0.0404400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-06-04 | $0.0391300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-06-05 | $0.0397900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-06 | $0.0398100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-06-07 | $0.0410000 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-06-08 | $0.0399900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-09 | $0.0395100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-06-10 | $0.0394400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-06-11 | $0.0366400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-06-12 | $0.0337600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-06-13 | $0.0316300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-06-14 | $0.0266700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-06-15 | $0.0266300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-16 | $0.0272900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-17 | $0.0235400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-06-18 | $0.0239400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-06-19 | $0.0219400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-20 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-21 | $0.0248600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-06-22 | $0.0248100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-23 | $0.0231300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-06-24 | $0.0252200 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-06-25 | $0.0270000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-26 | $0.0273800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-27 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-28 | $0.0262700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-29 | $0.0252000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-30 | $0.0242400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-07-01 | $0.0235900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-07-03 | $0.0235100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-07-04 | $0.0236700 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-07-05 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-07-06 | $0.0249700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-07 | $0.0261500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-07-08 | $0.0272800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-09 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-07-10 | $0.0268400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-07-11 | $0.0257500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-12 | $0.0241700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-13 | $0.0228800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-07-14 | $0.0245900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-07-15 | $0.0263100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-16 | $0.0271600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-17 | $0.0299200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-18 | $0.0295200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-19 | $0.0349300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-07-20 | $0.0340400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-21 | $0.0335700 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-07-22 | $0.0347600 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-23 | $0.0338800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-07-24 | $0.0341800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-07-25 | $0.0352500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-07-26 | $0.0317200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-27 | $0.0319800 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-07-28 | $0.0361100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-29 | $0.0380700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-07-30 | $0.0379900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-07-31 | $0.0374500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-08-01 | $0.0370500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-02 | $0.0359700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-03 | $0.0359800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-04 | $0.0357100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-05 | $0.0354700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-06 | $0.0383100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-08-07 | $0.0373000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-08-08 | $0.0375100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-08-09 | $0.0392200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-08-10 | $0.0375800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-08-11 | $0.0409000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-12 | $0.0415000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-08-13 | $0.0432200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-08-14 | $0.0437700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-08-15 | $0.0427100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-08-16 | $0.0419100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-17 | $0.0414100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-08-18 | $0.0404600 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-20 | $0.0355000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-21 | $0.0347600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-08-22 | $0.0356900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-08-23 | $0.0358400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-08-24 | $0.0367200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-08-25 | $0.0365400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-26 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-08-27 | $0.0332700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-08-28 | $0.0329000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-29 | $0.0314700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-08-30 | $0.0342500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-31 | $0.0336300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-09-01 | $0.0342800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-02 | $0.0349900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-09-03 | $0.0347600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-09-04 | $0.0343600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-09-05 | $0.0348300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-09-06 | $0.0356800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-07 | $0.0343900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-09-08 | $0.0359600 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-09 | $0.0360800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-09-10 | $0.0379300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-09-11 | $0.0391500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-09-12 | $0.0389800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-09-13 | $0.0378700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-09-14 | $0.0347300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-15 | $0.0361700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-16 | $0.0324800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-09-17 | $0.0316300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-18 | $0.0324100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-09-19 | $0.0294300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-20 | $0.0303600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-21 | $0.0291900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-09-22 | $0.0274900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-23 | $0.0292500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-09-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-25 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-09-26 | $0.0285600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-09-27 | $0.0294900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-09-28 | $0.0293000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-09-29 | $0.0295000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-09-30 | $0.0294700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-01 | $0.0293100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-10-02 | $0.0289400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-03 | $0.0281600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-04 | $0.0291900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-10-05 | $0.0300400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-10-06 | $0.0298300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-10-07 | $0.0298300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-08 | $0.0293600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-10-09 | $0.0290200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-10 | $0.0291900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-10-11 | $0.0284600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-10-12 | $0.0282300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-10-13 | $0.0285500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-10-14 | $0.0284000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-15 | $0.0286000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-10-16 | $0.0281200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-17 | $0.0288100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-10-18 | $0.0293700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-10-19 | $0.0289200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-10-20 | $0.0283400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-10-21 | $0.0283000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-22 | $0.0286800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-10-23 | $0.0289800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-10-24 | $0.0300900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-10-25 | $0.0296400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-10-26 | $0.0322200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-10-27 | $0.0345600 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-10-28 | $0.0334100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-29 | $0.0343100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-10-30 | $0.0357500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-10-31 | $0.0351000 | $0.0350900 | $0.0351300 | $0.0350400 |
| 2022-11-02 | $0.0348200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-11-03 | $0.0334900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-11-04 | $0.0337700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-05 | $0.0362900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-11-06 | $0.0359000 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-11-07 | $0.0346100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-11-08 | $0.0346000 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-09 | $0.0294300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-11-10 | $0.0243600 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-11-11 | $0.0285900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-11-12 | $0.0283500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-11-13 | $0.0276800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-11-14 | $0.0269100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-15 | $0.0273900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-11-16 | $0.0276200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-11-17 | $0.0268100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-11-18 | $0.0264600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-11-19 | $0.0267100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-20 | $0.0268400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-21 | $0.0251600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-11-22 | $0.0244000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-11-23 | $0.0251000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-11-24 | $0.0261100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-11-25 | $0.0265400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-11-26 | $0.0264400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-11-27 | $0.0265800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-11-28 | $0.0263200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-11-29 | $0.0257500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-11-30 | $0.0268200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-12-01 | $0.0285700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-12-02 | $0.0281600 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-12-03 | $0.0285800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-12-04 | $0.0273800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-12-05 | $0.0282300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-12-06 | $0.0277800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-12-07 | $0.0280500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-12-08 | $0.0271600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-12-09 | $0.0282400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-12-10 | $0.0278600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-11 | $0.0279400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-12-12 | $0.0278700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-12-13 | $0.0281300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-12-14 | $0.0291300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-15 | $0.0288400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-16 | $0.0279400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-17 | $0.0257600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-12-18 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-12-19 | $0.0261000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-20 | $0.0257600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-12-21 | $0.0268500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-12-22 | $0.0267800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-12-23 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-12-24 | $0.0269100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-12-25 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-12-26 | $0.0268800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-12-27 | $0.0270700 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-12-28 | $0.0267200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-12-29 | $0.0262400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-12-30 | $0.0264700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-12-31 | $0.0264500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-01-01 | $0.0263600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-01-02 | $0.0264700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-03 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-04 | $0.0267800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-01-05 | $0.0277200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-01-06 | $0.0275900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-01-07 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-01-08 | $0.0278800 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-09 | $0.0284300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-01-10 | $0.0291200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-01-11 | $0.0294600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-12 | $0.0306400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2023-01-13 | $0.0312400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-14 | $0.0320100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-01-15 | $0.0341900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-16 | $0.0342500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-01-17 | $0.0347900 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-18 | $0.0345300 | $0.0346200 | $0.0346300 | $0.0345200 |
| 2023-01-19 | $0.0333600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-01-20 | $0.0342200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-21 | $0.0366000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-22 | $0.0358800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-23 | $0.0359100 | $0.0358900 | $0.0359200 | $0.0358800 |
| 2023-01-25 | $0.0343300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-01-26 | $0.0355400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-01-27 | $0.0353300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-01-28 | $0.0352500 | $0.0352800 | $0.0352900 | $0.0352400 |
| Pair | Austausch |
|---|---|
| CYBR/ETH | idex |
Beschreibung
Beschreibung
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
ICO Details
ICO Details
)
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 510000000 |
| Anfangsdatum | 2018-10-15 |
| Endtermin | 2018-11-30 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 2000000 |
| Startpreis (USD) | 0.08 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | U.S.A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@CYBR_Official |
| Weißes Papier | https://cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf |
Verbunden Coins
