DOP
Data Ownership Protocol Rang 1426
8,733,406,525 DOP
Kaufen/Verkaufen
Get Wallet
Data Ownership Protocol
Data Ownership Protocol Preis $ 0.0004
$ 0.0004
Data Ownership Protocol 24h Vol
$1,036,607
$1,036,607
Data Ownership Protocol Marktkapitalisierung $3,736,642
$3,736,642
24h Vol
12 BTC 1 H
-1.53 %
24 H
-20.16 %
7 d
-39.11 %
Heute Data Ownership Protocol Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 8,733,406,525 DOP sind derzeit auf dem Markt im Umlauf. Data Ownership Protocol Die Preise erfahren derzeit eine Änderung von -20.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Data Ownership Protocol wurde gehandelt Krypto-Austausch. Erhalten Data Ownership Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Data Ownership Protocol
Symbol
DOP
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
45 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
8,733,406,525 DOP
1h
-1.53 %
24h
-20.16 %
7d
-39.11 %
Webseite
N/A
Reddit
N/A
Share Data Ownership Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0168700 | $0.0162600 | $0.0165000 | $0.0158100 |
| 2022-01-09 | $0.0162600 | $0.0163000 | $0.0166700 | $0.0160600 |
| 2022-01-10 | $0.0163000 | $0.0168600 | $0.0170300 | $0.0159900 |
| 2022-01-11 | $0.0168600 | $0.0159200 | $0.0160600 | $0.0153700 |
| 2022-01-12 | $0.0159200 | $0.0167300 | $0.0168700 | $0.0161800 |
| 2022-01-13 | $0.0167300 | $0.0163700 | $0.0170900 | $0.0162800 |
| 2022-01-14 | $0.0163700 | $0.0162800 | $0.0164200 | $0.0157800 |
| 2022-01-15 | $0.0162800 | $0.0161300 | $0.0164000 | $0.0159400 |
| 2022-01-16 | $0.0161300 | $0.0170800 | $0.0172400 | $0.0168900 |
| 2022-01-17 | $0.0170800 | $0.0164000 | $0.0167800 | $0.0161500 |
| 2022-01-18 | $0.0164000 | $0.0159200 | $0.0160300 | $0.0155200 |
| 2022-01-19 | $0.0159200 | $0.0161400 | $0.0164800 | $0.0159200 |
| 2022-01-20 | $0.0161300 | $0.0166100 | $0.0177600 | $0.0165600 |
| 2022-01-21 | $0.0166100 | $0.0153000 | $0.0172500 | $0.0148900 |
| 2022-01-22 | $0.0153000 | $0.0156900 | $0.0164700 | $0.0152700 |
| 2022-01-23 | $0.0156900 | $0.0142300 | $0.0143300 | $0.0135900 |
| 2022-01-24 | $0.0142300 | $0.0158500 | $0.0161800 | $0.0142500 |
| 2022-01-25 | $0.0158500 | $0.0159700 | $0.0162200 | $0.0154300 |
| 2022-01-26 | $0.0159700 | $0.0171500 | $0.0181200 | $0.0168900 |
| 2022-01-27 | $0.0171500 | $0.0142300 | $0.0142500 | $0.0136000 |
| 2022-01-28 | $0.0142300 | $0.0166200 | $0.0167400 | $0.0159300 |
| 2022-01-29 | $0.0166200 | $0.0161700 | $0.0164000 | $0.0158100 |
| 2022-01-30 | $0.0161700 | $0.0137400 | $0.0139000 | $0.0135500 |
| 2022-01-31 | $0.0137400 | $0.0161300 | $0.0162500 | $0.0153700 |
| 2022-02-01 | $0.0161300 | $0.0163900 | $0.0166200 | $0.0161000 |
| 2022-02-02 | $0.0163900 | $0.0140900 | $0.0148400 | $0.0139900 |
| 2022-02-03 | $0.0140900 | $0.0155700 | $0.0156000 | $0.0151200 |
| 2022-02-04 | $0.0155700 | $0.0176700 | $0.0177300 | $0.0157400 |
| 2022-02-05 | $0.0176700 | $0.0174000 | $0.0176200 | $0.0172000 |
| 2022-02-06 | $0.0174000 | $0.0169800 | $0.0170800 | $0.0164700 |
| 2022-02-07 | $0.0169800 | $0.0166900 | $0.0169400 | $0.0158600 |
| 2022-02-08 | $0.0166900 | $0.0165500 | $0.0170700 | $0.0160300 |
| 2022-02-09 | $0.0165500 | $0.0161200 | $0.0162700 | $0.0156600 |
| 2022-02-10 | $0.0161200 | $0.0164400 | $0.0173100 | $0.0163300 |
| 2022-02-11 | $0.0164400 | $0.0165000 | $0.0171000 | $0.0163400 |
| 2022-02-12 | $0.0165000 | $0.0178800 | $0.0182200 | $0.0176800 |
| 2022-02-13 | $0.0178800 | $0.0173400 | $0.0176300 | $0.0172700 |
| 2022-02-14 | $0.0173400 | $0.0177200 | $0.0178400 | $0.0173100 |
| 2022-02-15 | $0.0177200 | $0.0183000 | $0.0183800 | $0.0174300 |
| 2022-02-16 | $0.0183000 | $0.0171600 | $0.0174300 | $0.0169500 |
| 2022-02-17 | $0.0171600 | $0.0168900 | $0.0184000 | $0.0167000 |
| 2022-02-18 | $0.0168900 | $0.0155100 | $0.0158900 | $0.0153100 |
| 2022-02-19 | $0.0155100 | $0.0170600 | $0.0172100 | $0.0168700 |
| 2022-02-20 | $0.0170600 | $0.0187000 | $0.0195500 | $0.0185200 |
| 2022-02-21 | $0.0187000 | $0.0167900 | $0.0179000 | $0.0167100 |
| 2022-02-22 | $0.0167900 | $0.0175600 | $0.0176500 | $0.0166900 |
| 2022-02-23 | $0.0175600 | $0.0184100 | $0.0193900 | $0.0183100 |
| 2022-02-24 | $0.0184100 | $0.0165600 | $0.0169200 | $0.0148300 |
| 2022-02-25 | $0.0165600 | $0.0185900 | $0.0188100 | $0.0180200 |
| 2022-02-26 | $0.0185800 | $0.0183400 | $0.0188500 | $0.0180900 |
| 2022-02-27 | $0.0183400 | $0.0186500 | $0.0197100 | $0.0183200 |
| 2022-02-28 | $0.0186500 | $0.0192700 | $0.0196100 | $0.0167200 |
| 2022-03-01 | $0.0192700 | $0.0185900 | $0.0187800 | $0.0179400 |
| 2022-03-02 | $0.0185900 | $0.0179100 | $0.0183700 | $0.0176800 |
| 2022-03-03 | $0.0179100 | $0.0170800 | $0.0177200 | $0.0168200 |
| 2022-03-04 | $0.0170700 | $0.0190600 | $0.0207000 | $0.0188000 |
| 2022-03-05 | $0.0190600 | $0.0189000 | $0.0189900 | $0.0185400 |
| 2022-03-06 | $0.0189000 | $0.0185500 | $0.0191600 | $0.0184100 |
| 2022-03-07 | $0.0185500 | $0.0159500 | $0.0165800 | $0.0156000 |
| 2022-03-08 | $0.0159500 | $0.0178200 | $0.0181000 | $0.0174300 |
| 2022-03-09 | $0.0178200 | $0.0189000 | $0.0191700 | $0.0174200 |
| 2022-03-10 | $0.0189000 | $0.0181000 | $0.0192900 | $0.0178300 |
| 2022-03-11 | $0.0181000 | $0.0182900 | $0.0189900 | $0.0180600 |
| 2022-03-12 | $0.0182900 | $0.0180800 | $0.0183600 | $0.0180300 |
| 2022-03-13 | $0.0180800 | $0.0183100 | $0.0190100 | $0.0182300 |
| 2022-03-14 | $0.0183100 | $0.0196400 | $0.0197000 | $0.0185900 |
| 2022-03-15 | $0.0196400 | $0.0188800 | $0.0191500 | $0.0183800 |
| 2022-03-16 | $0.0188800 | $0.0186400 | $0.0188700 | $0.0176400 |
| 2022-03-17 | $0.0186400 | $0.0189900 | $0.0192100 | $0.0188100 |
| 2022-03-18 | $0.0189900 | $0.0186100 | $0.0188200 | $0.0179200 |
| 2022-03-19 | $0.0186100 | $0.0182200 | $0.0182700 | $0.0179200 |
| 2022-03-20 | $0.0182200 | $0.0181800 | $0.0186400 | $0.0180600 |
| 2022-03-21 | $0.0181800 | $0.0182300 | $0.0184300 | $0.0180100 |
| 2022-03-22 | $0.0182300 | $0.0176500 | $0.0180300 | $0.0170500 |
| 2022-03-23 | $0.0176500 | $0.0192100 | $0.0192600 | $0.0187200 |
| 2022-03-24 | $0.0192100 | $0.0159400 | $0.0160200 | $0.0154500 |
| 2022-03-25 | $0.0159400 | $0.0187300 | $0.0190600 | $0.0184300 |
| 2022-03-26 | $0.0187300 | $0.0189600 | $0.0190700 | $0.0187700 |
| 2022-03-27 | $0.0189600 | $0.0189300 | $0.0189500 | $0.0179600 |
| 2022-03-28 | $0.0189300 | $0.0180100 | $0.0184200 | $0.0178300 |
| 2022-03-29 | $0.0180100 | $0.0184300 | $0.0186700 | $0.0182600 |
| 2022-03-30 | $0.0184300 | $0.0180300 | $0.0182800 | $0.0178600 |
| 2022-03-31 | $0.0180300 | $0.0172200 | $0.0180100 | $0.0171100 |
| 2022-04-01 | $0.0172200 | $0.0206600 | $0.0208500 | $0.0197500 |
| 2022-04-02 | $0.0206600 | $0.0189700 | $0.0195400 | $0.0189000 |
| 2022-04-03 | $0.0189700 | $0.0189900 | $0.0189700 | $0.0189700 |
| 2022-04-04 | $0.0193100 | $0.0179200 | $0.0180300 | $0.0173500 |
| 2022-04-05 | $0.0179200 | $0.0189500 | $0.0196600 | $0.0189000 |
| 2022-04-06 | $0.0189500 | $0.0176900 | $0.0186500 | $0.0176700 |
| 2022-04-07 | $0.0176900 | $0.0177300 | $0.0179000 | $0.0174400 |
| 2022-04-08 | $0.0177300 | $0.0174800 | $0.0181800 | $0.0174100 |
| 2022-04-09 | $0.0174800 | $0.0196400 | $0.0196600 | $0.0193500 |
| 2022-04-10 | $0.0196400 | $0.0184800 | $0.0190500 | $0.0183800 |
| 2022-04-11 | $0.0184800 | $0.0169800 | $0.0182100 | $0.0168400 |
| 2022-04-12 | $0.0169800 | $0.0174700 | $0.0177300 | $0.0171100 |
| 2022-04-13 | $0.0174700 | $0.0176400 | $0.0178000 | $0.0169700 |
| 2022-04-14 | $0.0176400 | $0.0165200 | $0.0171800 | $0.0163900 |
| 2022-04-15 | $0.0165400 | $0.0195900 | $0.0197000 | $0.0192100 |
| 2022-04-16 | $0.0195900 | $0.0175500 | $0.0176900 | $0.0173900 |
| 2022-04-17 | $0.0175500 | $0.0186800 | $0.0191100 | $0.0186200 |
| 2022-04-18 | $0.0186800 | $0.0186600 | $0.0186800 | $0.0186800 |
| 2022-04-19 | $0.0175700 | $0.0179100 | $0.0180200 | $0.0175100 |
| 2022-04-20 | $0.0179100 | $0.0111800 | $0.0114100 | $0.0110600 |
| 2022-04-21 | $0.0111800 | $0.0190100 | $0.0201800 | $0.0187100 |
| 2022-04-22 | $0.0190100 | $0.0179400 | $0.0184300 | $0.0177100 |
| 2022-04-23 | $0.0179400 | $0.0179700 | $0.0182200 | $0.0179000 |
| 2022-04-24 | $0.0179700 | $0.0179000 | $0.0181200 | $0.0177100 |
| 2022-04-25 | $0.0179000 | $0.0176300 | $0.0176900 | $0.0166700 |
| 2022-04-26 | $0.0176300 | $0.0163100 | $0.0174500 | $0.0161400 |
| 2022-04-27 | $0.0163100 | $0.0175300 | $0.0176200 | $0.0169200 |
| 2022-04-28 | $0.0175300 | $0.0188800 | $0.0191800 | $0.0184700 |
| 2022-04-29 | $0.0188800 | $0.0173000 | $0.0179000 | $0.0171200 |
| 2022-04-30 | $0.0173000 | $0.0183200 | $0.0188700 | $0.0182900 |
| 2022-05-01 | $0.0183200 | $0.0174900 | $0.0175800 | $0.0170300 |
| 2022-05-02 | $0.0174900 | $0.0155700 | $0.0158300 | $0.0153900 |
| 2022-05-03 | $0.0155700 | $0.0173600 | $0.0177800 | $0.0172600 |
| 2022-05-04 | $0.0173600 | $0.0185400 | $0.0186900 | $0.0176000 |
| 2022-05-05 | $0.0185400 | $0.0187500 | $0.0204300 | $0.0182700 |
| 2022-05-06 | $0.0187500 | $0.0176500 | $0.0179700 | $0.0173100 |
| 2022-05-07 | $0.0176500 | $0.0176100 | $0.0179400 | $0.0172900 |
| 2022-05-08 | $0.0176100 | $0.0182500 | $0.0190300 | $0.0180900 |
| 2022-05-09 | $0.0182500 | $0.0173400 | $0.0197400 | $0.0173400 |
| 2022-05-10 | $0.0173400 | $0.0174700 | $0.0183800 | $0.0168100 |
| 2022-05-11 | $0.0174700 | $0.0159300 | $0.0176500 | $0.0154200 |
| 2022-05-12 | $0.0159300 | $0.0152600 | $0.0158700 | $0.0136300 |
| 2022-05-13 | $0.0152600 | $0.0161800 | $0.0171300 | $0.0158800 |
| 2022-05-14 | $0.0161800 | $0.0168600 | $0.0169900 | $0.0160400 |
| 2022-05-15 | $0.0168600 | $0.0165800 | $0.0166400 | $0.0156100 |
| 2022-05-16 | $0.0165800 | $0.0169800 | $0.0178100 | $0.0165600 |
| 2022-05-17 | $0.0169800 | $0.0171200 | $0.0173100 | $0.0165700 |
| 2022-05-18 | $0.0171200 | $0.0135200 | $0.0144600 | $0.0134900 |
| 2022-05-19 | $0.0135200 | $0.0170300 | $0.0171500 | $0.0161100 |
| 2022-05-20 | $0.0170300 | $0.0182700 | $0.0192400 | $0.0179700 |
| 2022-05-21 | $0.0182700 | $0.0182700 | $0.0183900 | $0.0179700 |
| 2022-05-22 | $0.0182700 | $0.0182400 | $0.0183600 | $0.0176100 |
| 2022-05-23 | $0.0182400 | $0.0171700 | $0.0180900 | $0.0170400 |
| 2022-05-24 | $0.0171700 | $0.0173500 | $0.0174500 | $0.0167600 |
| 2022-05-25 | $0.0173500 | $0.0181200 | $0.0185400 | $0.0180100 |
| 2022-05-26 | $0.0181200 | $0.0165500 | $0.0169200 | $0.0159100 |
| 2022-05-27 | $0.0165500 | $0.0171900 | $0.0176500 | $0.0169800 |
| 2022-05-28 | $0.0171900 | $0.0174400 | $0.0175600 | $0.0171200 |
| 2022-05-29 | $0.0174300 | $0.0179700 | $0.0180300 | $0.0175800 |
| 2022-05-30 | $0.0179700 | $0.0176900 | $0.0179400 | $0.0163400 |
| 2022-05-31 | $0.0176900 | $0.0176500 | $0.0179700 | $0.0173300 |
| 2022-06-01 | $0.0176500 | $0.0182900 | $0.0196200 | $0.0180000 |
| 2022-06-02 | $0.0182900 | $0.0174800 | $0.0176000 | $0.0169800 |
| 2022-06-03 | $0.0174800 | $0.0172400 | $0.0178100 | $0.0169900 |
| 2022-06-04 | $0.0172400 | $0.0184600 | $0.0185300 | $0.0182200 |
| 2022-06-05 | $0.0184600 | $0.0184000 | $0.0185600 | $0.0181700 |
| 2022-06-06 | $0.0184000 | $0.0174300 | $0.0176500 | $0.0166100 |
| 2022-06-07 | $0.0174300 | $0.0178900 | $0.0181400 | $0.0167900 |
| 2022-06-08 | $0.0178900 | $0.0182400 | $0.0189200 | $0.0180300 |
| 2022-06-09 | $0.0182400 | $0.0174300 | $0.0177800 | $0.0173400 |
| 2022-06-10 | $0.0174300 | $0.0176900 | $0.0184700 | $0.0175600 |
| 2022-06-11 | $0.0176900 | $0.0180000 | $0.0186500 | $0.0178200 |
| 2022-06-12 | $0.0180000 | $0.0179900 | $0.0180000 | $0.0180000 |
| 2022-06-14 | $0.0174800 | $0.0180500 | $0.0189400 | $0.0170000 |
| 2022-06-15 | $0.0180500 | $0.0179200 | $0.0180500 | $0.0180500 |
| 2022-06-21 | $0.0172200 | $0.0181800 | $0.0190500 | $0.0178600 |
| 2022-06-22 | $0.0181800 | $0.0181300 | $0.0181800 | $0.0181800 |
| 2022-06-23 | $0.0184200 | $0.0184800 | $0.0185700 | $0.0174000 |
| 2022-06-24 | $0.0184800 | $0.0171900 | $0.0174400 | $0.0167800 |
| 2022-06-25 | $0.0171900 | $0.0183700 | $0.0184700 | $0.0178800 |
| 2022-06-26 | $0.0183700 | $0.0176800 | $0.0183800 | $0.0176300 |
| 2022-06-27 | $0.0176800 | $0.0176500 | $0.0176800 | $0.0176800 |
| 2022-07-23 | $0.0175600 | $0.0174100 | $0.0178300 | $0.0170200 |
| 2022-07-24 | $0.0174100 | $0.0175300 | $0.0174100 | $0.0174100 |
| 2022-10-10 | $0.0178800 | $0.0183600 | $0.0187300 | $0.0182800 |
| 2022-10-11 | $0.0183500 | $0.0190800 | $0.0192800 | $0.0188800 |
| 2022-10-12 | $0.0190800 | $0.0183900 | $0.0184700 | $0.0182200 |
| 2022-10-13 | $0.0183900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-10-14 | $0.0171700 | $0.0184100 | $0.0191500 | $0.0183200 |
| 2022-10-15 | $0.0184100 | $0.0176400 | $0.0177900 | $0.0175700 |
| 2022-10-16 | $0.0176400 | $0.0191400 | $0.0193000 | $0.0189500 |
| 2022-10-17 | $0.0191400 | $0.0195300 | $0.0196500 | $0.0191400 |
| 2022-10-18 | $0.0195300 | $0.0195100 | $0.0195300 | $0.0195300 |
| 2022-11-03 | $0.0180400 | $0.0183700 | $0.0185300 | $0.0182200 |
| 2022-11-04 | $0.0183700 | $0.0174200 | $0.0175300 | $0.0166200 |
| 2022-11-05 | $0.0174200 | $0.0179000 | $0.0180400 | $0.0177200 |
| 2022-11-06 | $0.0179000 | $0.0181100 | $0.0185000 | $0.0181000 |
| 2022-11-07 | $0.0181100 | $0.0187300 | $0.0191600 | $0.0185500 |
| 2022-11-08 | $0.0187300 | $0.0169200 | $0.0189100 | $0.0159600 |
| 2022-11-09 | $0.0169200 | $0.0168700 | $0.0169200 | $0.0169200 |
| 2022-11-10 | $0.0138000 | $0.0179700 | $0.0185400 | $0.0160400 |
| 2022-11-11 | $0.0179700 | $0.0180100 | $0.0179700 | $0.0179700 |
| 2022-11-14 | $0.0169700 | $0.0162200 | $0.0167700 | $0.0154400 |
| 2022-11-15 | $0.0162200 | $0.0173300 | $0.0175500 | $0.0169500 |
| 2022-11-16 | $0.0173300 | $0.0173500 | $0.0173300 | $0.0173300 |
| 2022-11-23 | $0.0189600 | $0.0181600 | $0.0182600 | $0.0176700 |
| 2022-11-24 | $0.0181600 | $0.0190900 | $0.0193200 | $0.0189300 |
| 2022-11-25 | $0.0190900 | $0.0177900 | $0.0179000 | $0.0176100 |
| 2022-11-26 | $0.0177900 | $0.0179800 | $0.0182300 | $0.0179000 |
| 2022-11-27 | $0.0179800 | $0.0193700 | $0.0195700 | $0.0193500 |
| 2022-11-28 | $0.0193700 | $0.0181200 | $0.0184200 | $0.0178900 |
| 2022-11-29 | $0.0181200 | $0.0178600 | $0.0179700 | $0.0175000 |
| 2022-11-30 | $0.0178600 | $0.0193000 | $0.0193600 | $0.0184700 |
| 2022-12-01 | $0.0193000 | $0.0195500 | $0.0198700 | $0.0194200 |
| 2022-12-02 | $0.0195500 | $0.0189500 | $0.0189600 | $0.0186600 |
| 2022-12-03 | $0.0189500 | $0.0189500 | $0.0192500 | $0.0189300 |
| 2022-12-04 | $0.0189500 | $0.0190200 | $0.0190800 | $0.0187400 |
| 2022-12-05 | $0.0189900 | $0.0182000 | $0.0186800 | $0.0181100 |
| 2022-12-06 | $0.0182000 | $0.0182100 | $0.0182000 | $0.0182000 |
| 2022-12-07 | $0.0192600 | $0.0190500 | $0.0193800 | $0.0189100 |
| 2022-12-08 | $0.0190500 | $0.0184200 | $0.0184900 | $0.0179200 |
| 2022-12-09 | $0.0184200 | $0.0191500 | $0.0193600 | $0.0190900 |
| 2022-12-10 | $0.0191500 | $0.0189900 | $0.0191000 | $0.0189600 |
| 2022-12-11 | $0.0189900 | $0.0183000 | $0.0184800 | $0.0182800 |
| 2022-12-12 | $0.0183000 | $0.0189200 | $0.0189600 | $0.0185600 |
| 2022-12-13 | $0.0189200 | $0.0189500 | $0.0189200 | $0.0189200 |
| 2022-12-14 | $0.0176700 | $0.0188800 | $0.0194500 | $0.0187500 |
| 2022-12-15 | $0.0188800 | $0.0188900 | $0.0188800 | $0.0188800 |
| 2022-12-17 | $0.0186100 | $0.0187900 | $0.0188100 | $0.0185800 |
| 2022-12-18 | $0.0187900 | $0.0177700 | $0.0178600 | $0.0176900 |
| 2022-12-19 | $0.0177700 | $0.0184700 | $0.0188900 | $0.0183700 |
| 2022-12-20 | $0.0184700 | $0.0187100 | $0.0188500 | $0.0181600 |
| 2022-12-21 | $0.0187100 | $0.0187000 | $0.0187100 | $0.0187100 |
| 2022-12-22 | $0.0185600 | $0.0133400 | $0.0133800 | $0.0131500 |
| 2022-12-23 | $0.0133400 | $0.0173900 | $0.0175200 | $0.0173700 |
| 2022-12-24 | $0.0173900 | $0.0169300 | $0.0169500 | $0.0168700 |
| 2022-12-25 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-12-27 | $0.0174100 | $0.0169200 | $0.0171900 | $0.0168300 |
| 2022-12-28 | $0.0169200 | $0.0181000 | $0.0183500 | $0.0180300 |
| 2022-12-29 | $0.0181000 | $0.0160600 | $0.0160800 | $0.0159200 |
| 2022-12-30 | $0.0160600 | $0.0181000 | $0.0181400 | $0.0178400 |
| 2022-12-31 | $0.0181000 | $0.0169100 | $0.0170000 | $0.0168600 |
| 2023-01-01 | $0.0169100 | $0.0169000 | $0.0169100 | $0.0169100 |
| 2023-01-03 | $0.0169000 | $0.0161500 | $0.0162400 | $0.0160800 |
| 2023-01-04 | $0.0161500 | $0.0161400 | $0.0161500 | $0.0161500 |
| 2023-01-07 | $0.0172000 | $0.0181900 | $0.0182200 | $0.0181500 |
| 2023-01-08 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-13 | $0.0176600 | $0.0182400 | $0.0183000 | $0.0171300 |
| 2023-01-14 | $0.0182400 | $0.0178200 | $0.0180700 | $0.0169200 |
| 2023-01-15 | $0.0178200 | $0.0177000 | $0.0178400 | $0.0174400 |
| 2023-01-16 | $0.0177000 | $0.0176800 | $0.0177000 | $0.0177000 |
| 2023-01-17 | $0.0180400 | $0.0173200 | $0.0176600 | $0.0171000 |
| 2023-01-18 | $0.0173200 | $0.0177800 | $0.0185900 | $0.0175500 |
| 2023-01-19 | $0.0177800 | $0.0178200 | $0.0177800 | $0.0177800 |
| 2023-01-20 | $0.0169900 | $0.0170800 | $0.0171200 | $0.0157300 |
| 2023-01-21 | $0.0170800 | $0.0171000 | $0.0175100 | $0.0168600 |
| 2023-01-22 | $0.0171000 | $0.0170800 | $0.0171000 | $0.0171000 |
| 2023-02-01 | $0.0172700 | $0.0168300 | $0.0168800 | $0.0161600 |
| 2023-02-02 | $0.0168300 | $0.0172300 | $0.0177900 | $0.0172000 |
| 2023-02-03 | $0.0172300 | $0.0175200 | $0.0177300 | $0.0173700 |
| 2023-02-04 | $0.0175200 | $0.0179600 | $0.0181600 | $0.0179100 |
| 2023-02-05 | $0.0179600 | $0.0180400 | $0.0184300 | $0.0179300 |
| 2023-02-06 | $0.0180400 | $0.0169500 | $0.0172300 | $0.0168700 |
| 2023-02-07 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-02-11 | $0.0182900 | $0.0181000 | $0.0181300 | $0.0178900 |
| 2023-02-12 | $0.0181000 | $0.0181000 | $0.0183500 | $0.0180000 |
| 2023-02-13 | $0.0181000 | $0.0193700 | $0.0194700 | $0.0190300 |
| 2023-02-14 | $0.0193700 | $0.0184300 | $0.0185100 | $0.0179100 |
| 2023-02-15 | $0.0184300 | $0.0187600 | $0.0187600 | $0.0170000 |
| 2023-02-16 | $0.0187600 | $0.0174400 | $0.0187000 | $0.0174300 |
| 2023-02-17 | $0.0174400 | $0.0173700 | $0.0174400 | $0.0174400 |
| 2023-02-18 | $0.0182200 | $0.0182600 | $0.0184200 | $0.0181200 |
| 2023-02-19 | $0.0182600 | $0.0180000 | $0.0186600 | $0.0179800 |
| 2023-02-20 | $0.0180000 | $0.0180600 | $0.0180000 | $0.0180000 |
| 2023-02-23 | $0.0179300 | $0.0177400 | $0.0182300 | $0.0175100 |
| 2023-02-24 | $0.0177400 | $0.0171900 | $0.0178800 | $0.0169200 |
| 2023-02-25 | $0.0171900 | $0.0171800 | $0.0171900 | $0.0171900 |
| 2023-02-27 | $0.0174600 | $0.0174100 | $0.0177000 | $0.0171500 |
| 2023-02-28 | $0.0174100 | $0.0171500 | $0.0174900 | $0.0170800 |
| 2023-03-01 | $0.0171500 | $0.0175200 | $0.0177600 | $0.0170700 |
| 2023-03-02 | $0.0175200 | $0.0173900 | $0.0176300 | $0.0172000 |
| 2023-03-03 | $0.0173900 | $0.0165700 | $0.0174000 | $0.0164100 |
| 2023-03-04 | $0.0165700 | $0.0165700 | $0.0166100 | $0.0164400 |
| 2023-03-05 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-03-06 | $0.0166300 | $0.0166100 | $0.0167500 | $0.0165300 |
| 2023-03-07 | $0.0166100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-03-11 | $0.0149800 | $0.0152800 | $0.0154500 | $0.0147500 |
| 2023-03-12 | $0.0152800 | $0.0164400 | $0.0164600 | $0.0151600 |
| 2023-03-13 | $0.0164400 | $0.0179400 | $0.0182100 | $0.0162300 |
| 2023-03-14 | $0.0179400 | $0.0183500 | $0.0196500 | $0.0178500 |
| 2023-03-15 | $0.0183500 | $0.0180600 | $0.0187100 | $0.0177500 |
| 2023-03-16 | $0.0180600 | $0.0185700 | $0.0186900 | $0.0179500 |
| 2023-03-17 | $0.0185700 | $0.0203400 | $0.0205900 | $0.0184900 |
| 2023-03-18 | $0.0203400 | $0.0199900 | $0.0205600 | $0.0197600 |
| 2023-03-19 | $0.0199900 | $0.0207800 | $0.0210800 | $0.0199400 |
| 2023-03-20 | $0.0207800 | $0.0206100 | $0.0211500 | $0.0201800 |
| 2023-03-21 | $0.0206100 | $0.0208900 | $0.0211200 | $0.0203200 |
| 2023-03-22 | $0.0208900 | $0.0202500 | $0.0214000 | $0.0197800 |
| 2023-03-23 | $0.0202500 | $0.0210100 | $0.0213500 | $0.0201500 |
| 2023-03-24 | $0.0210100 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-03-25 | $0.0203800 | $0.0203800 | $0.0206100 | $0.0201500 |
| 2023-03-26 | $0.0203800 | $0.0207500 | $0.0209100 | $0.0203400 |
| 2023-03-27 | $0.0207500 | $0.0201200 | $0.0207900 | $0.0196900 |
| 2023-03-28 | $0.0201200 | $0.0202200 | $0.0203800 | $0.0197600 |
| 2023-03-29 | $0.0202200 | $0.0210200 | $0.0212300 | $0.0202100 |
| 2023-03-30 | $0.0210200 | $0.0207800 | $0.0216200 | $0.0205500 |
| 2023-03-31 | $0.0207800 | $0.0211100 | $0.0212300 | $0.0204100 |
| 2023-04-01 | $0.0211100 | $0.0211000 | $0.0213500 | $0.0209500 |
| 2023-04-02 | $0.0211000 | $0.0208900 | $0.0211500 | $0.0206600 |
| 2023-04-03 | $0.0208900 | $0.0206100 | $0.0211200 | $0.0202300 |
| 2023-04-04 | $0.0206100 | $0.0208800 | $0.0210800 | $0.0205100 |
| 2023-04-05 | $0.0208800 | $0.0208900 | $0.0213300 | $0.0206300 |
| 2023-04-06 | $0.0208900 | $0.0207900 | $0.0208900 | $0.0205500 |
| 2023-04-07 | $0.0207900 | $0.0206900 | $0.0208300 | $0.0206000 |
| 2023-04-08 | $0.0206900 | $0.0207200 | $0.0208700 | $0.0206600 |
| 2023-04-09 | $0.0207200 | $0.0210100 | $0.0211500 | $0.0206200 |
| 2023-04-10 | $0.0210100 | $0.0219800 | $0.0220700 | $0.0208900 |
| 2023-04-11 | $0.0219800 | $0.0224000 | $0.0226500 | $0.0219500 |
| 2023-04-12 | $0.0224000 | $0.0221600 | $0.0226100 | $0.0220100 |
| 2023-04-13 | $0.0221600 | $0.0225300 | $0.0226700 | $0.0221500 |
| 2023-04-14 | $0.0225300 | $0.0226000 | $0.0229900 | $0.0222500 |
| 2023-04-15 | $0.0226000 | $0.0224700 | $0.0226900 | $0.0224100 |
| 2023-04-16 | $0.0224700 | $0.0224700 | $0.0226500 | $0.0223500 |
| 2023-04-17 | $0.0224700 | $0.0218200 | $0.0224800 | $0.0216900 |
| 2023-04-18 | $0.0218200 | $0.0225300 | $0.0226000 | $0.0216000 |
| 2023-04-19 | $0.0225300 | $0.0213700 | $0.0225400 | $0.0212100 |
| 2023-04-20 | $0.0213700 | $0.0209300 | $0.0215600 | $0.0207600 |
| 2023-04-21 | $0.0209300 | $0.0202000 | $0.0210200 | $0.0201300 |
| 2023-04-22 | $0.0202000 | $0.0206200 | $0.0206700 | $0.0201200 |
| 2023-04-23 | $0.0206200 | $0.0204500 | $0.0206200 | $0.0202800 |
| 2023-04-24 | $0.0204500 | $0.0204000 | $0.0207400 | $0.0200200 |
| 2023-04-25 | $0.0204000 | $0.0209800 | $0.0210500 | $0.0201600 |
| 2023-04-26 | $0.0209800 | $0.0210700 | $0.0222500 | $0.0202100 |
| 2023-04-27 | $0.0210700 | $0.0218500 | $0.0221500 | $0.0210500 |
| 2023-04-28 | $0.0218500 | $0.0217500 | $0.0219400 | $0.0214400 |
| 2023-04-29 | $0.0217500 | $0.0216800 | $0.0218400 | $0.0215600 |
| 2023-04-30 | $0.0216800 | $0.0216700 | $0.0222100 | $0.0215800 |
| 2023-05-01 | $0.0216700 | $0.0208200 | $0.0217500 | $0.0205200 |
| 2023-05-02 | $0.0208200 | $0.0212700 | $0.0214200 | $0.0206800 |
| 2023-05-03 | $0.0212700 | $0.0215200 | $0.0217000 | $0.0208700 |
| 2023-05-04 | $0.0215200 | $0.0213900 | $0.0217700 | $0.0212700 |
| 2023-05-05 | $0.0213900 | $0.0219000 | $0.0220100 | $0.0213800 |
| 2023-05-06 | $0.0219000 | $0.0214500 | $0.0221300 | $0.0210900 |
| 2023-05-07 | $0.0214500 | $0.0211800 | $0.0216500 | $0.0211600 |
| 2023-05-08 | $0.0211800 | $0.0205900 | $0.0213300 | $0.0203100 |
| 2023-05-09 | $0.0205900 | $0.0205200 | $0.0207300 | $0.0203900 |
| 2023-05-10 | $0.0205200 | $0.0204800 | $0.0210000 | $0.0199000 |
| 2023-05-11 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-05-12 | $0.0200100 | $0.0198700 | $0.0200700 | $0.0191600 |
| 2023-05-13 | $0.0198700 | $0.0198600 | $0.0200500 | $0.0197900 |
| 2023-05-14 | $0.0198600 | $0.0199600 | $0.0201600 | $0.0197200 |
| 2023-05-15 | $0.0199600 | $0.0201400 | $0.0205100 | $0.0198300 |
| 2023-05-16 | $0.0201400 | $0.0201500 | $0.0201400 | $0.0201400 |
Verbunden Coins
