DAC
Davinci Coin Rang 2219
Webseite
Twitter
8,478,561,025 DAC
Kaufen/Verkaufen
Get Wallet
Davinci Coin
Davinci Coin Preis $ 0.0000
$ 0.0000
Davinci Coin 24h Vol
$0
$0
Davinci Coin Marktkapitalisierung $48,143
$48,143
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.24 %
Heute Davinci Coin Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 8,478,561,025 DAC sind derzeit auf dem Markt im Umlauf. Davinci Coin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Davinci Coin wurde gehandelt Krypto-Austausch. Erhalten Davinci Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Davinci Coin
Symbol
DAC
Algorithmus
X11
BTC Preis
0.00000000 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,478,561,025 DAC
1h
0 %
24h
0 %
7d
-2.24 %
Twitter
Webseite
Share Davinci Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-25 | $0.007720 | $0.007674 | $0.007846 | $0.007515 |
| 2019-02-26 | $0.007569 | $0.007452 | $0.007820 | $0.007255 |
| 2019-02-27 | $0.007388 | $0.007902 | $0.008151 | $0.007376 |
| 2019-02-28 | $0.007923 | $0.007691 | $0.008078 | $0.007612 |
| 2019-03-01 | $0.007683 | $0.008459 | $0.009113 | $0.007627 |
| 2019-03-02 | $0.008314 | $0.008277 | $0.008623 | $0.007792 |
| 2019-03-03 | $0.008117 | $0.008249 | $0.008527 | $0.007751 |
| 2019-03-04 | $0.007949 | $0.007869 | $0.008195 | $0.007702 |
| 2019-03-05 | $0.008585 | $0.008461 | $0.008814 | $0.008194 |
| 2019-03-06 | $0.008495 | $0.008392 | $0.008657 | $0.008106 |
| 2019-03-07 | $0.008342 | $0.008013 | $0.008365 | $0.007915 |
| 2019-03-08 | $0.007825 | $0.007853 | $0.007929 | $0.007548 |
| 2019-03-09 | $0.008076 | $0.007927 | $0.008087 | $0.007708 |
| 2019-03-10 | $0.007819 | $0.007977 | $0.008563 | $0.007661 |
| 2019-03-11 | $0.007812 | $0.007935 | $0.007963 | $0.007767 |
| 2019-03-12 | $0.007984 | $0.008260 | $0.008569 | $0.007819 |
| 2019-03-13 | $0.008171 | $0.008029 | $0.008473 | $0.007608 |
| 2019-03-14 | $0.008027 | $0.007855 | $0.008077 | $0.007722 |
| 2019-03-15 | $0.008135 | $0.008258 | $0.008281 | $0.007955 |
| 2019-03-16 | $0.008501 | $0.008436 | $0.008550 | $0.007958 |
| 2019-03-17 | $0.008320 | $0.008310 | $0.008542 | $0.008021 |
| 2019-03-18 | $0.008237 | $0.008076 | $0.008274 | $0.007976 |
| 2019-03-19 | $0.008132 | $0.008151 | $0.008338 | $0.007981 |
| 2019-03-20 | $0.008196 | $0.008309 | $0.008468 | $0.008117 |
| 2019-03-21 | $0.008036 | $0.008194 | $0.008210 | $0.007968 |
| 2019-03-22 | $0.008263 | $0.008073 | $0.008275 | $0.007932 |
| 2019-03-23 | $0.008131 | $0.008072 | $0.008201 | $0.008058 |
| 2019-03-24 | $0.007982 | $0.008100 | $0.008155 | $0.007951 |
| 2019-03-25 | $0.007967 | $0.009742 | $0.009754 | $0.007944 |
| 2019-03-26 | $0.009766 | $0.008685 | $0.0104100 | $0.008634 |
| 2019-03-27 | $0.009069 | $0.008905 | $0.009415 | $0.008888 |
| 2019-03-28 | $0.008788 | $0.008849 | $0.008957 | $0.008710 |
| 2019-03-29 | $0.009234 | $0.008852 | $0.009248 | $0.008844 |
| 2019-03-30 | $0.008784 | $0.008903 | $0.009238 | $0.008729 |
| 2019-03-31 | $0.008847 | $0.008975 | $0.008975 | $0.008813 |
| 2019-04-01 | $0.008941 | $0.009175 | $0.009422 | $0.008890 |
| 2019-04-02 | $0.0106700 | $0.0110500 | $0.0110800 | $0.009632 |
| 2019-04-03 | $0.0108000 | $0.009768 | $0.0108700 | $0.009252 |
| 2019-04-04 | $0.009579 | $0.0107900 | $0.0112900 | $0.009487 |
| 2019-04-05 | $0.0113500 | $0.0110900 | $0.0117100 | $0.0106200 |
| 2019-04-06 | $0.0110800 | $0.0112200 | $0.0116400 | $0.0109100 |
| 2019-04-07 | $0.0118400 | $0.0126900 | $0.0136000 | $0.0117800 |
| 2019-04-08 | $0.0130800 | $0.0130800 | $0.0137500 | $0.0113900 |
| 2019-04-09 | $0.0127400 | $0.0120100 | $0.0133000 | $0.0119400 |
| 2019-04-10 | $0.0120800 | $0.0120600 | $0.0129100 | $0.0117600 |
| 2019-04-11 | $0.0112400 | $0.0117200 | $0.0125600 | $0.0110300 |
| 2019-04-12 | $0.0116700 | $0.0116200 | $0.0117900 | $0.0113100 |
| 2019-04-13 | $0.0116200 | $0.0121600 | $0.0122200 | $0.0111600 |
| 2019-04-14 | $0.0124700 | $0.0116200 | $0.0124800 | $0.0114500 |
| 2019-04-15 | $0.0110400 | $0.0106600 | $0.0116700 | $0.0103900 |
| 2019-04-16 | $0.0111000 | $0.0103700 | $0.0111200 | $0.009830 |
| 2019-04-17 | $0.0103800 | $0.0102200 | $0.0108700 | $0.0100200 |
| 2019-04-18 | $0.0106800 | $0.0104300 | $0.0112600 | $0.0100800 |
| 2019-04-19 | $0.0104100 | $0.0103300 | $0.0104700 | $0.009736 |
| 2019-04-20 | $0.0103200 | $0.0103600 | $0.0105800 | $0.0101800 |
| 2019-04-21 | $0.0101400 | $0.009450 | $0.0104600 | $0.009315 |
| 2019-04-22 | $0.009539 | $0.0103200 | $0.0104300 | $0.009527 |
| 2019-04-23 | $0.0102400 | $0.0104900 | $0.0105600 | $0.009141 |
| 2019-04-24 | $0.0102100 | $0.009840 | $0.0105700 | $0.009701 |
| 2019-04-25 | $0.009066 | $0.008477 | $0.009251 | $0.008339 |
| 2019-04-26 | $0.008669 | $0.008985 | $0.009032 | $0.008002 |
| 2019-04-27 | $0.009095 | $0.009261 | $0.009500 | $0.008654 |
| 2019-04-28 | $0.009221 | $0.0100400 | $0.0100400 | $0.009192 |
| 2019-04-29 | $0.0099580 | $0.0101600 | $0.0112800 | $0.009569 |
| 2019-04-30 | $0.0106600 | $0.009883 | $0.0107000 | $0.009868 |
| 2019-05-01 | $0.009705 | $0.008571 | $0.009740 | $0.008071 |
| 2019-05-02 | $0.008564 | $0.008595 | $0.008802 | $0.008508 |
| 2019-05-03 | $0.008966 | $0.008271 | $0.009171 | $0.008144 |
| 2019-05-04 | $0.008043 | $0.007686 | $0.008284 | $0.007444 |
| 2019-05-05 | $0.007702 | $0.007910 | $0.007995 | $0.007518 |
| 2019-05-06 | $0.008381 | $0.007766 | $0.008569 | $0.007610 |
| 2019-05-07 | $0.007538 | $0.007113 | $0.007651 | $0.006710 |
| 2019-05-08 | $0.007232 | $0.007400 | $0.007422 | $0.007117 |
| 2019-05-09 | $0.007376 | $0.006614 | $0.007395 | $0.006566 |
| 2019-05-10 | $0.006677 | $0.006477 | $0.007745 | $0.005748 |
| 2019-05-11 | $0.007226 | $0.006262 | $0.007345 | $0.005962 |
| 2019-05-12 | $0.006122 | $0.005955 | $0.006384 | $0.005785 |
| 2019-05-13 | $0.006198 | $0.006014 | $0.006776 | $0.005583 |
| 2019-05-14 | $0.006669 | $0.005672 | $0.006728 | $0.0047800 |
| 2019-05-15 | $0.006494 | $0.005910 | $0.006567 | $0.005714 |
| 2019-05-16 | $0.006286 | $0.005784 | $0.006347 | $0.005107 |
| 2019-05-17 | $0.005355 | $0.005504 | $0.006224 | $0.0049600 |
| 2019-05-18 | $0.005259 | $0.005837 | $0.005847 | $0.0048450 |
| 2019-05-19 | $0.006509 | $0.005693 | $0.006601 | $0.005620 |
| 2019-05-20 | $0.005501 | $0.005518 | $0.006434 | $0.005425 |
| 2019-05-21 | $0.005581 | $0.0045280 | $0.005762 | $0.0044410 |
| 2019-05-22 | $0.0043240 | $0.0041050 | $0.0049520 | $0.0032450 |
| 2019-05-23 | $0.0041410 | $0.0038220 | $0.0042000 | $0.0031880 |
| 2019-05-24 | $0.0038840 | $0.005724 | $0.006100 | $0.0037470 |
| 2019-05-25 | $0.005767 | $0.005397 | $0.005809 | $0.0048260 |
| 2019-05-26 | $0.005757 | $0.005352 | $0.005816 | $0.005207 |
| 2019-05-27 | $0.005423 | $0.0048770 | $0.005513 | $0.0048280 |
| 2019-05-28 | $0.0048700 | $0.005293 | $0.005429 | $0.0048370 |
| 2019-05-29 | $0.005257 | $0.005384 | $0.005513 | $0.0049440 |
| 2019-05-30 | $0.005081 | $0.0048980 | $0.005112 | $0.0045470 |
| 2019-05-31 | $0.005148 | $0.005121 | $0.005287 | $0.0049980 |
| 2019-06-01 | $0.005069 | $0.006369 | $0.006472 | $0.0047650 |
| 2019-06-02 | $0.006480 | $0.005672 | $0.006560 | $0.005559 |
| 2019-06-03 | $0.005257 | $0.005297 | $0.005654 | $0.005117 |
| 2019-06-04 | $0.005116 | $0.005237 | $0.005389 | $0.0048240 |
| 2019-06-05 | $0.005347 | $0.005790 | $0.005878 | $0.005347 |
| 2019-06-06 | $0.005867 | $0.007408 | $0.007889 | $0.005819 |
| 2019-06-07 | $0.007411 | $0.006930 | $0.008684 | $0.006743 |
| 2019-06-08 | $0.006787 | $0.006130 | $0.007298 | $0.005956 |
| 2019-06-09 | $0.005804 | $0.006172 | $0.006246 | $0.005647 |
| 2019-06-10 | $0.006613 | $0.006621 | $0.007412 | $0.006130 |
| 2019-06-11 | $0.006546 | $0.006357 | $0.006617 | $0.006217 |
| 2019-06-12 | $0.006821 | $0.006350 | $0.006866 | $0.006324 |
| 2019-06-13 | $0.006158 | $0.006344 | $0.006607 | $0.005997 |
| 2019-06-14 | $0.006560 | $0.006452 | $0.006794 | $0.006349 |
| 2019-06-15 | $0.006585 | $0.006523 | $0.006857 | $0.006359 |
| 2019-06-16 | $0.006506 | $0.006391 | $0.006649 | $0.006176 |
| 2019-06-17 | $0.006519 | $0.006423 | $0.006681 | $0.006328 |
| 2019-06-18 | $0.006203 | $0.006137 | $0.006274 | $0.005888 |
| 2019-06-19 | $0.006241 | $0.006249 | $0.006378 | $0.005972 |
| 2019-06-20 | $0.006323 | $0.005809 | $0.006449 | $0.005744 |
| 2019-06-21 | $0.006317 | $0.005867 | $0.006371 | $0.005580 |
| 2019-06-22 | $0.006133 | $0.005925 | $0.006142 | $0.005260 |
| 2019-06-23 | $0.005886 | $0.005788 | $0.005969 | $0.005342 |
| 2019-06-24 | $0.005860 | $0.006781 | $0.006894 | $0.005817 |
| 2019-06-25 | $0.006897 | $0.006115 | $0.006964 | $0.006112 |
| 2019-06-26 | $0.006448 | $0.005580 | $0.006462 | $0.005063 |
| 2019-06-27 | $0.0049170 | $0.005234 | $0.005449 | $0.0044140 |
| 2019-06-28 | $0.005507 | $0.005262 | $0.005696 | $0.005262 |
| 2019-06-29 | $0.005398 | $0.005445 | $0.005820 | $0.005366 |
| 2019-06-30 | $0.005208 | $0.005333 | $0.005569 | $0.005077 |
| 2019-08-16 | $0.0045030 | $0.0043730 | $0.0044390 | $0.0041520 |
| 2019-08-17 | $0.0043260 | $0.0043540 | $0.0044420 | $0.0042490 |
| 2019-08-18 | $0.0043540 | $0.0043350 | $0.0043540 | $0.0043350 |
| 2019-08-19 | $0.0043100 | $0.0043210 | $0.0045750 | $0.0042600 |
| 2019-08-20 | $0.0041980 | $0.0041150 | $0.0042580 | $0.0040160 |
| 2019-08-21 | $0.0041180 | $0.0043180 | $0.0044300 | $0.0039010 |
| 2019-08-22 | $0.0043350 | $0.0042970 | $0.0045470 | $0.0042740 |
| 2019-08-23 | $0.0042970 | $0.0042680 | $0.0042970 | $0.0042680 |
| 2019-08-24 | $0.0043250 | $0.0042340 | $0.0043010 | $0.0040230 |
| 2019-08-25 | $0.0042340 | $0.0042300 | $0.0042340 | $0.0042300 |
| 2019-08-26 | $0.0041610 | $0.0041690 | $0.0042560 | $0.0040820 |
| 2019-08-27 | $0.0041690 | $0.0041320 | $0.0041690 | $0.0041320 |
| 2019-08-28 | $0.0041460 | $0.0039550 | $0.0039770 | $0.0038060 |
| 2019-08-29 | $0.0039390 | $0.0041410 | $0.0042700 | $0.0037820 |
| 2019-08-30 | $0.0041410 | $0.0041740 | $0.0042130 | $0.0041300 |
| 2019-08-31 | $0.0041740 | $0.0041730 | $0.0041740 | $0.0041730 |
| 2019-09-02 | $0.0041230 | $0.0042600 | $0.0044070 | $0.0042280 |
| 2019-09-03 | $0.0042600 | $0.0042650 | $0.0042650 | $0.0042600 |
| 2019-09-04 | $0.0042240 | $0.0041530 | $0.0042620 | $0.0040450 |
| 2019-09-05 | $0.0041530 | $0.0041430 | $0.0041530 | $0.0041430 |
| 2019-09-06 | $0.0041570 | $0.0042810 | $0.0042830 | $0.0039830 |
| 2019-09-07 | $0.0042620 | $0.0042320 | $0.0045260 | $0.0042140 |
| 2019-09-08 | $0.0042320 | $0.0042280 | $0.0042320 | $0.0042280 |
| 2019-09-14 | $0.0040180 | $0.0041820 | $0.0043220 | $0.0041540 |
| 2019-09-15 | $0.0041820 | $0.0042140 | $0.0042140 | $0.0041820 |
| 2019-09-18 | $0.0042540 | $0.0041760 | $0.0046330 | $0.0040160 |
| 2019-09-19 | $0.0041760 | $0.0041630 | $0.0041760 | $0.0041630 |
| 2019-09-20 | $0.0043910 | $0.0043710 | $0.0044010 | $0.0042180 |
| 2019-09-21 | $0.0043710 | $0.0043230 | $0.0043710 | $0.0043230 |
| 2019-09-22 | $0.0043000 | $0.0044180 | $0.0044580 | $0.0042020 |
| 2019-09-23 | $0.0043620 | $0.0040930 | $0.0042800 | $0.0040210 |
| 2019-09-24 | $0.0041040 | $0.0039100 | $0.0039690 | $0.0032280 |
| 2019-09-25 | $0.0039100 | $0.0038540 | $0.0039100 | $0.0038540 |
| 2019-09-26 | $0.0037140 | $0.0036360 | $0.0038040 | $0.0035180 |
| 2019-09-27 | $0.0037580 | $0.0038320 | $0.0039710 | $0.0037870 |
| 2019-09-28 | $0.0038320 | $0.0038480 | $0.0038480 | $0.0038320 |
| 2019-10-02 | $0.0039110 | $0.0039070 | $0.0040480 | $0.0038820 |
| 2019-10-03 | $0.0039070 | $0.0039610 | $0.0039610 | $0.0039070 |
| 2019-10-04 | $0.0037140 | $0.0037630 | $0.0038160 | $0.0036620 |
| 2019-10-05 | $0.0037200 | $0.0035450 | $0.0037630 | $0.0033790 |
| 2019-10-06 | $0.0035450 | $0.0036120 | $0.0036120 | $0.0035450 |
| 2019-10-11 | $0.0037310 | $0.0035010 | $0.0036150 | $0.0030220 |
| 2019-10-12 | $0.0035010 | $0.0034760 | $0.0035010 | $0.0034760 |
| 2019-10-13 | $0.0033170 | $0.0032950 | $0.0034390 | $0.0032300 |
| 2019-10-14 | $0.0032950 | $0.0032820 | $0.0032950 | $0.0032820 |
| 2019-10-15 | $0.0033520 | $0.0030500 | $0.0032390 | $0.0029140 |
| 2019-10-16 | $0.0030500 | $0.0030740 | $0.0030740 | $0.0030500 |
| 2022-01-08 | $0.0001920 | $0.0002160 | $0.0002160 | $0.0001850 |
| 2022-01-09 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-01-10 | $0.0002210 | $0.0002160 | $0.0002780 | $0.0002160 |
| 2022-01-11 | $0.0002160 | $0.0002270 | $0.0002590 | $0.0002270 |
| 2022-01-12 | $0.0002270 | $0.0002700 | $0.0002700 | $0.0002360 |
| 2022-01-13 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002270 |
| 2022-01-14 | $0.0002920 | $0.0002320 | $0.0002980 | $0.0002320 |
| 2022-01-15 | $0.0002320 | $0.0002330 | $0.0002660 | $0.0002330 |
| 2022-01-16 | $0.0002330 | $0.0002340 | $0.0002680 | $0.0002340 |
| 2022-01-17 | $0.0002340 | $0.0002250 | $0.0002890 | $0.0002250 |
| 2022-01-18 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-01-19 | $0.0002210 | $0.0002470 | $0.0002470 | $0.0002160 |
| 2022-01-20 | $0.0002470 | $0.0002400 | $0.0002700 | $0.0002100 |
| 2022-01-21 | $0.0002400 | $0.0002060 | $0.0002060 | $0.0001800 |
| 2022-01-22 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0001690 |
| 2022-01-23 | $0.0002410 | $0.0002030 | $0.0002540 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001710 | $0.0001970 | $0.0002210 | $0.0001720 |
| 2022-01-26 | $0.0001970 | $0.0001970 | $0.0002710 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0002180 | $0.0002430 | $0.0001700 |
| 2022-01-28 | $0.0002180 | $0.0002040 | $0.0002800 | $0.0001780 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002860 | $0.0001820 |
| 2022-01-30 | $0.0001820 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0002150 | $0.0002690 | $0.0001610 |
| 2022-02-01 | $0.0002150 | $0.0002230 | $0.0002790 | $0.0001670 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002410 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001880 | $0.0002680 | $0.0001610 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002700 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0001810 | $0.0002410 | $0.0001810 |
| 2022-02-06 | $0.0001810 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0002500 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001940 | $0.0002270 | $0.0001940 |
| 2022-02-10 | $0.0001950 | $0.0002150 | $0.0002460 | $0.0001840 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002640 | $0.0001760 |
| 2022-02-12 | $0.0002050 | $0.0002340 | $0.0002630 | $0.0002040 |
| 2022-02-13 | $0.0002340 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001950 | $0.0002220 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-02-21 | $0.0001570 | $0.0001540 | $0.0001800 | $0.0001540 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2022-03-08 | $0.0001500 | $0.0001290 | $0.0001800 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001560 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001560 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001690 | $0.0001690 | $0.0001410 |
| 2022-03-18 | $0.0001690 | $0.0001470 | $0.0001770 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001320 |
| 2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001700 | $0.0001350 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001350 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-04-04 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-05 | $0.0001410 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-04-06 | $0.0001700 | $0.0001270 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-18 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0001620 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-04-27 | $0.0001140 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001540 | $0.0001150 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001510 | $0.0001510 | $0.0001130 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2022-05-06 | $0.0001460 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000910 | $0.0001210 | $0.0000610 |
| 2022-05-23 | $0.0000910 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-25 | $0.0000890 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000890 | $0.0001190 | $0.0000590 |
| 2022-06-04 | $0.0000890 | $0.0001190 | $0.0001190 | $0.0000900 |
| 2022-06-05 | $0.0001190 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2022-06-07 | $0.0000940 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2022-06-23 | $0.0000600 | $0.0000840 | $0.0001060 | $0.0000630 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000830 | $0.0000930 | $0.0000970 | $0.0000830 |
| 2022-07-04 | $0.0000930 | $0.0000790 | $0.0000970 | $0.0000770 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000600 |
| 2022-07-06 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000830 |
| 2022-07-07 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000780 |
| 2022-07-08 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2022-07-09 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2022-07-10 | $0.0000860 | $0.0000630 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-12 | $0.0000600 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2022-07-13 | $0.0001160 | $0.0000810 | $0.0001210 | $0.0000610 |
| 2022-07-14 | $0.0000810 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-07-15 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0001160 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0001120 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000590 | $0.0000650 | $0.0000690 | $0.0000560 |
| 2022-07-30 | $0.0000650 | $0.0000640 | $0.0000750 | $0.0000570 |
| 2022-07-31 | $0.0000640 | $0.0000630 | $0.0000730 | $0.0000600 |
| 2022-08-01 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2022-08-02 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000580 |
| 2022-08-03 | $0.0000590 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2022-08-04 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000560 |
| 2022-08-05 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-08-06 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-08-07 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2022-08-08 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000590 |
| 2022-08-09 | $0.0000600 | $0.0000570 | $0.0000650 | $0.0000560 |
| 2022-08-10 | $0.0000570 | $0.0000580 | $0.0000630 | $0.0000520 |
| 2022-08-11 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-12 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2022-08-13 | $0.0000610 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-08-14 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2022-08-15 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2022-08-16 | $0.0000610 | $0.0000660 | $0.0000850 | $0.0000610 |
| 2022-08-17 | $0.0000660 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2022-08-18 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2022-08-19 | $0.0000620 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2022-08-20 | $0.0000600 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2022-08-21 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-08-22 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-08-23 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2022-08-24 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-25 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-26 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-08-27 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-08-28 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-08-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-08-30 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2022-08-31 | $0.0000490 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-09-01 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-09-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2022-09-03 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2022-09-04 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-05 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-06 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2022-09-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-09-08 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2022-09-09 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-09-10 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2022-09-11 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-12 | $0.0000510 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2022-09-13 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000500 |
| 2022-09-14 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-15 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-09-16 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2022-09-17 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-09-18 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2022-09-19 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2022-09-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-09-21 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-09-22 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-09-23 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-09-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-25 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-26 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-27 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-28 | $0.0000420 | $0.0000420 | $0.0000560 | $0.0000420 |
| 2022-09-29 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
| Pair | Austausch |
|---|---|
| DAC/ETH | bitforex |
| DAC/KRW | bithumb |
| DAC/ETH | dcoin |
| DAC/BTC | hadax |
| DAC/ETH | hadax |
| DAC/BTC | huobipro |
| DAC/ETH | huobipro |
| DAC/USDT | huobipro |
Beschreibung
Beschreibung
DACash is a PoW cryptocurrency based on the x11 algorithm. DACash features a second layer network of masternodes that process private and near-instant transactions.
Verbunden Coins
