DYP
DeFi Yield Protocol Rang 806
23,631,124 DYP
Kaufen/Verkaufen
Get Wallet
DeFi Yield Protocol
DeFi Yield Protocol Preis $ 0.2800
$ 0.2800
DeFi Yield Protocol 24h Vol
$8,772,471
$8,772,471
DeFi Yield Protocol Marktkapitalisierung $6,615,684
$6,615,684
24h Vol
511 BTC 1 H
2.14 %
24 H
10.24 %
7 d
50.16 %
Heute DeFi Yield Protocol Preis in US-Dollar ist derzeit
0.2800
USD, und wenn in konvertiert Bitcoin ist
0.00001630
BTC. Insgesamt 23,631,124 DYP sind derzeit auf dem Markt im Umlauf. DeFi Yield Protocol Die Preise erfahren derzeit eine Änderung von 10.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.088 M US dollars DeFi Yield Protocol wurde gehandelt Krypto-Austausch. Erhalten DeFi Yield Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeFi Yield Protocol
Symbol
DYP
Algorithmus
N/A
BTC Preis
0.00001630 BTC
BTC Markt
385 BTC
BTC 24h Vol
511 BTC
Insgesamt abgebaute Münzen
23,631,124 DYP
1h
2.14 %
24h
10.24 %
7d
50.16 %
Webseite
N/A
Reddit
N/A
Share DeFi Yield Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
| 2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
| 2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
| 2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
| 2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
| 2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
| 2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
| 2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
| 2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
| 2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
| 2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
| 2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
| 2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
| 2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
| 2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
| 2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
| 2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
| 2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
| 2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
| 2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
| 2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2023-03-21 | $0.2265000 | $0.2125000 | $0.2315000 | $0.2081000 |
| 2023-03-22 | $0.2125000 | $0.2080000 | $0.2280000 | $0.1965000 |
| 2023-03-23 | $0.2080000 | $0.2117000 | $0.2131000 | $0.2034000 |
| 2023-03-24 | $0.2117000 | $0.2011000 | $0.2170000 | $0.1973000 |
| 2023-03-25 | $0.2011000 | $0.1908000 | $0.2031000 | $0.1800000 |
| 2023-03-26 | $0.1908000 | $0.2160000 | $0.2298000 | $0.1893000 |
| 2023-03-27 | $0.2160000 | $0.2031000 | $0.2450000 | $0.2023000 |
| 2023-03-28 | $0.2031000 | $0.2137000 | $0.2237000 | $0.1978000 |
| 2023-03-29 | $0.2137000 | $0.2212000 | $0.2247000 | $0.2078000 |
| 2023-03-30 | $0.2212000 | $0.2159000 | $0.2239000 | $0.2121000 |
| 2023-03-31 | $0.2159000 | $0.2140000 | $0.2234000 | $0.2122000 |
| 2023-04-01 | $0.2140000 | $0.2037000 | $0.2258000 | $0.2000000 |
| 2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
| 2023-04-03 | $0.2004000 | $0.1959000 | $0.2034000 | $0.1850000 |
| 2023-04-04 | $0.1959000 | $0.1958000 | $0.2029000 | $0.1900000 |
| 2023-04-05 | $0.1958000 | $0.2092000 | $0.2123000 | $0.1950000 |
| 2023-04-06 | $0.2092000 | $0.2042000 | $0.2100000 | $0.1962000 |
| 2023-04-07 | $0.2042000 | $0.2007000 | $0.2060000 | $0.1988000 |
| 2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
| 2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
| 2023-04-10 | $0.2320000 | $0.2132000 | $0.2335000 | $0.2086000 |
| 2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
| 2023-04-12 | $0.2106000 | $0.2161000 | $0.2177000 | $0.2096000 |
| 2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
| 2023-04-14 | $0.2351000 | $0.2341000 | $0.2388000 | $0.2238000 |
| 2023-04-15 | $0.2341000 | $0.2412000 | $0.2614000 | $0.2324000 |
| 2023-04-16 | $0.2412000 | $0.2472000 | $0.2610000 | $0.2400000 |
| 2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
| 2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
| 2023-04-19 | $0.2575000 | $0.2676000 | $0.2800000 | $0.2540000 |
| 2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
| 2023-04-21 | $0.2618000 | $0.2362000 | $0.2630000 | $0.2319000 |
| 2023-04-22 | $0.2362000 | $0.2427000 | $0.2467000 | $0.2311000 |
| 2023-04-23 | $0.2427000 | $0.2341000 | $0.2445000 | $0.2311000 |
| 2023-04-24 | $0.2341000 | $0.2349000 | $0.2458000 | $0.2299000 |
| 2023-04-25 | $0.2349000 | $0.2248000 | $0.2368000 | $0.2213000 |
| 2023-04-26 | $0.2248000 | $0.2172000 | $0.2380000 | $0.2134000 |
| 2023-04-27 | $0.2172000 | $0.2190000 | $0.2223000 | $0.2128000 |
| 2023-04-28 | $0.2190000 | $0.2180000 | $0.2240000 | $0.2166000 |
| 2023-04-29 | $0.2180000 | $0.2157000 | $0.2229000 | $0.2156000 |
| 2023-04-30 | $0.2157000 | $0.2275000 | $0.2344000 | $0.2092000 |
| 2023-05-01 | $0.2275000 | $0.2241000 | $0.2318000 | $0.2241000 |
| 2023-05-02 | $0.2241000 | $0.2168000 | $0.2244000 | $0.2125000 |
| 2023-05-03 | $0.2168000 | $0.2137000 | $0.2181000 | $0.2101000 |
| 2023-05-04 | $0.2137000 | $0.2164000 | $0.2190000 | $0.2129000 |
| 2023-05-05 | $0.2164000 | $0.2168000 | $0.2260000 | $0.2142000 |
| 2023-05-06 | $0.2168000 | $0.2016000 | $0.2190000 | $0.2006000 |
| 2023-05-07 | $0.2016000 | $0.2014000 | $0.2016000 | $0.1974000 |
| 2023-05-08 | $0.2014000 | $0.1868000 | $0.2014000 | $0.1800000 |
| 2023-05-09 | $0.1868000 | $0.1931000 | $0.1957000 | $0.1845000 |
| 2023-05-10 | $0.1931000 | $0.2096000 | $0.2220000 | $0.1920000 |
| 2023-05-11 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-05-12 | $0.1916000 | $0.1934000 | $0.1935000 | $0.1875000 |
| 2023-05-13 | $0.1934000 | $0.1950000 | $0.1975000 | $0.1874000 |
| 2023-05-14 | $0.1950000 | $0.1931000 | $0.2052000 | $0.1921000 |
| 2023-05-15 | $0.1931000 | $0.1970000 | $0.1996000 | $0.1909000 |
| 2023-05-16 | $0.1970000 | $0.1979000 | $0.1979000 | $0.1970000 |
| Pair | Austausch |
|---|---|
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | poloniex |
| DYP/USDC | uniswapv2 |
| DYP/USDT | uniswapv2 |
| DYP/WETH | uniswapv2 |
Verbunden Coins
