DFL
Defily Finance Rang 4896
0 DFL
Kaufen/Verkaufen
Get Wallet
Defily Finance
Defily Finance Preis $ 0.0009
$ 0.0009
Defily Finance 24h Vol
$14,253
$14,253
Defily Finance Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
-3.51 %
24 H
8.18 %
7 d
71.03 %
Heute Defily Finance Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Defily Finance Die Preise erfahren derzeit eine Änderung von 8.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Defily Finance wurde gehandelt Krypto-Austausch. Erhalten Defily Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Defily Finance
Symbol
DFL
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 DFL
1h
-3.51 %
24h
8.18 %
7d
71.03 %
Webseite
N/A
Reddit
N/A
Share Defily Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-11 | $0.0196300 | $0.0189300 | $0.0196800 | $0.0188700 |
| 2022-04-12 | $0.0189300 | $0.0186000 | $0.0189300 | $0.0184300 |
| 2022-04-13 | $0.0186000 | $0.0184500 | $0.0195400 | $0.0175000 |
| 2022-04-14 | $0.0184500 | $0.0190000 | $0.0191300 | $0.0184300 |
| 2022-04-15 | $0.0190000 | $0.0181100 | $0.0190400 | $0.0180200 |
| 2022-04-16 | $0.0181100 | $0.0178300 | $0.0181300 | $0.0178000 |
| 2022-04-17 | $0.0178300 | $0.0178300 | $0.0179000 | $0.0176800 |
| 2022-04-18 | $0.0178300 | $0.0178200 | $0.0178300 | $0.0178200 |
| 2022-04-19 | $0.0179000 | $0.0177900 | $0.0179300 | $0.0175300 |
| 2022-04-20 | $0.0177900 | $0.0168600 | $0.0177900 | $0.0168600 |
| 2022-04-21 | $0.0168600 | $0.0168400 | $0.0170200 | $0.0167000 |
| 2022-04-22 | $0.0168400 | $0.0166700 | $0.0168700 | $0.0165000 |
| 2022-04-23 | $0.0166700 | $0.0168700 | $0.0169400 | $0.0164500 |
| 2022-04-24 | $0.0168700 | $0.0166900 | $0.0168700 | $0.0166200 |
| 2022-04-25 | $0.0166900 | $0.0166400 | $0.0167600 | $0.0163000 |
| 2022-04-26 | $0.0166400 | $0.0163300 | $0.0166600 | $0.0162900 |
| 2022-04-27 | $0.0163300 | $0.0160200 | $0.0168200 | $0.0160200 |
| 2022-04-28 | $0.0160200 | $0.0159100 | $0.0174000 | $0.0158800 |
| 2022-04-29 | $0.0159100 | $0.0156600 | $0.0160000 | $0.0156000 |
| 2022-04-30 | $0.0156600 | $0.0152600 | $0.0160500 | $0.0152000 |
| 2022-05-01 | $0.0152600 | $0.0150900 | $0.0154500 | $0.0147500 |
| 2022-05-02 | $0.0150900 | $0.0148500 | $0.0151100 | $0.0147700 |
| 2022-05-03 | $0.0148500 | $0.0147700 | $0.0151300 | $0.0147100 |
| 2022-05-04 | $0.0147700 | $0.0150900 | $0.0156900 | $0.0145000 |
| 2022-05-05 | $0.0150900 | $0.0151100 | $0.0157400 | $0.0150600 |
| 2022-05-06 | $0.0151100 | $0.0148900 | $0.0152400 | $0.0143500 |
| 2022-05-07 | $0.0148900 | $0.0147800 | $0.0149200 | $0.0146800 |
| 2022-05-08 | $0.0147800 | $0.0147400 | $0.0149600 | $0.0144000 |
| 2022-05-09 | $0.0147400 | $0.0146100 | $0.0148600 | $0.0145900 |
| 2022-05-10 | $0.0146100 | $0.0144000 | $0.0146700 | $0.0142700 |
| 2022-05-11 | $0.0144000 | $0.0122900 | $0.0144000 | $0.0120100 |
| 2022-05-12 | $0.0122900 | $0.0119900 | $0.0122900 | $0.0109900 |
| 2022-05-13 | $0.0119900 | $0.0120000 | $0.0121700 | $0.0116600 |
| 2022-05-14 | $0.0120000 | $0.0117000 | $0.0120300 | $0.0116700 |
| 2022-05-15 | $0.0117000 | $0.0119300 | $0.0120100 | $0.0116500 |
| 2022-05-16 | $0.0119300 | $0.0123800 | $0.0126500 | $0.0118700 |
| 2022-05-17 | $0.0123800 | $0.0116200 | $0.0126400 | $0.0114400 |
| 2022-05-18 | $0.0116200 | $0.0113100 | $0.0116500 | $0.0112600 |
| 2022-05-19 | $0.0113100 | $0.009745 | $0.0113100 | $0.009575 |
| 2022-05-20 | $0.009745 | $0.009795 | $0.0099600 | $0.009725 |
| 2022-05-21 | $0.009795 | $0.009420 | $0.009840 | $0.009380 |
| 2022-05-22 | $0.009420 | $0.007950 | $0.009440 | $0.006865 |
| 2022-05-23 | $0.007950 | $0.007780 | $0.008065 | $0.007590 |
| 2022-05-24 | $0.007780 | $0.007280 | $0.007845 | $0.007135 |
| 2022-05-25 | $0.007280 | $0.007575 | $0.007780 | $0.006940 |
| 2022-05-26 | $0.007575 | $0.007365 | $0.007670 | $0.007200 |
| 2022-05-27 | $0.007365 | $0.007310 | $0.007415 | $0.007215 |
| 2022-05-28 | $0.007310 | $0.007245 | $0.007460 | $0.006825 |
| 2022-05-29 | $0.007245 | $0.007165 | $0.007250 | $0.007030 |
| 2022-05-30 | $0.007165 | $0.007040 | $0.007240 | $0.006925 |
| 2022-05-31 | $0.007040 | $0.006895 | $0.007095 | $0.006835 |
| 2022-06-01 | $0.006895 | $0.006645 | $0.006925 | $0.005575 |
| 2022-06-02 | $0.006645 | $0.006515 | $0.006745 | $0.006430 |
| 2022-06-03 | $0.006515 | $0.006345 | $0.006560 | $0.006320 |
| 2022-06-04 | $0.006345 | $0.006230 | $0.006410 | $0.006175 |
| 2022-06-05 | $0.006230 | $0.006095 | $0.006250 | $0.005500 |
| 2022-06-06 | $0.006095 | $0.006100 | $0.006300 | $0.005985 |
| 2022-06-07 | $0.006100 | $0.005920 | $0.006100 | $0.005920 |
| 2022-06-08 | $0.005920 | $0.005970 | $0.006125 | $0.005920 |
| 2022-06-09 | $0.005970 | $0.006000 | $0.006000 | $0.005940 |
| 2022-06-10 | $0.006000 | $0.006030 | $0.006075 | $0.005700 |
| 2022-06-11 | $0.006030 | $0.006030 | $0.006750 | $0.005515 |
| 2022-06-12 | $0.006030 | $0.005885 | $0.006095 | $0.005785 |
| 2022-06-13 | $0.005885 | $0.005720 | $0.006000 | $0.005190 |
| 2022-06-14 | $0.005720 | $0.005755 | $0.005800 | $0.005600 |
| 2022-06-15 | $0.005755 | $0.005730 | $0.006945 | $0.0049400 |
| 2022-06-16 | $0.005730 | $0.005670 | $0.005820 | $0.005415 |
| 2022-06-17 | $0.005670 | $0.005670 | $0.005795 | $0.005345 |
| 2022-06-18 | $0.005670 | $0.005505 | $0.005830 | $0.005480 |
| 2022-06-19 | $0.005505 | $0.005605 | $0.005765 | $0.005450 |
| 2022-06-20 | $0.005605 | $0.005645 | $0.006605 | $0.005110 |
| 2022-06-21 | $0.005645 | $0.005590 | $0.006520 | $0.005300 |
| 2022-06-22 | $0.005590 | $0.005545 | $0.006445 | $0.005405 |
| 2022-06-23 | $0.005545 | $0.005555 | $0.006915 | $0.005265 |
| 2022-06-24 | $0.005555 | $0.005555 | $0.006330 | $0.005320 |
| 2022-06-25 | $0.005555 | $0.005565 | $0.005615 | $0.005400 |
| 2022-06-26 | $0.005565 | $0.005610 | $0.005735 | $0.005500 |
| 2022-06-27 | $0.005610 | $0.005585 | $0.006670 | $0.0049200 |
| 2022-06-28 | $0.005585 | $0.005480 | $0.005620 | $0.005170 |
| 2022-06-29 | $0.005480 | $0.005620 | $0.005740 | $0.005415 |
| 2022-06-30 | $0.005620 | $0.005610 | $0.005795 | $0.005540 |
| 2022-07-01 | $0.005610 | $0.005650 | $0.005730 | $0.005495 |
| 2022-07-02 | $0.005650 | $0.005620 | $0.005690 | $0.005510 |
| 2022-07-03 | $0.005620 | $0.005670 | $0.005725 | $0.005545 |
| 2022-07-04 | $0.005670 | $0.005550 | $0.005670 | $0.005230 |
| 2022-07-05 | $0.005550 | $0.005555 | $0.005590 | $0.005455 |
| 2022-07-06 | $0.005555 | $0.005550 | $0.005605 | $0.005430 |
| 2022-07-07 | $0.005550 | $0.005580 | $0.005665 | $0.005505 |
| 2022-07-08 | $0.005580 | $0.005725 | $0.005800 | $0.005560 |
| 2022-07-09 | $0.005725 | $0.005750 | $0.005805 | $0.005645 |
| 2022-07-10 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2022-07-11 | $0.005720 | $0.005670 | $0.005830 | $0.005580 |
| 2022-07-12 | $0.005670 | $0.005560 | $0.005670 | $0.005450 |
| 2022-07-13 | $0.005560 | $0.005550 | $0.005620 | $0.005520 |
| 2022-07-14 | $0.005550 | $0.005555 | $0.005655 | $0.005505 |
| 2022-07-15 | $0.005555 | $0.005540 | $0.005630 | $0.005475 |
| 2022-07-16 | $0.005540 | $0.005625 | $0.005645 | $0.005540 |
| 2022-07-17 | $0.005625 | $0.005580 | $0.005660 | $0.005510 |
| 2022-07-18 | $0.005580 | $0.005675 | $0.005745 | $0.005505 |
| 2022-07-19 | $0.005675 | $0.005700 | $0.005775 | $0.005670 |
| 2022-07-20 | $0.005700 | $0.005700 | $0.005770 | $0.005640 |
| 2022-07-21 | $0.005700 | $0.005710 | $0.005775 | $0.005660 |
| 2022-07-22 | $0.005710 | $0.005685 | $0.005735 | $0.005655 |
| 2022-07-23 | $0.005685 | $0.005705 | $0.005750 | $0.005645 |
| 2022-07-24 | $0.005705 | $0.005715 | $0.005810 | $0.005645 |
| 2022-07-25 | $0.005715 | $0.005705 | $0.005775 | $0.005660 |
| 2022-07-26 | $0.005705 | $0.005510 | $0.005740 | $0.005500 |
| 2022-07-27 | $0.005510 | $0.005525 | $0.005570 | $0.005485 |
| 2022-07-28 | $0.005525 | $0.005545 | $0.005585 | $0.005455 |
| 2022-07-29 | $0.005545 | $0.005465 | $0.005550 | $0.005440 |
| 2022-07-30 | $0.005465 | $0.005485 | $0.005585 | $0.005420 |
| 2022-07-31 | $0.005485 | $0.005540 | $0.005590 | $0.005465 |
| 2022-08-01 | $0.005540 | $0.005450 | $0.005540 | $0.005375 |
| 2022-08-02 | $0.005450 | $0.005420 | $0.005490 | $0.005390 |
| 2022-08-03 | $0.005420 | $0.005355 | $0.005480 | $0.005270 |
| 2022-08-04 | $0.005355 | $0.005355 | $0.005640 | $0.005305 |
| 2022-08-05 | $0.005355 | $0.005375 | $0.005455 | $0.005345 |
| 2022-08-06 | $0.005375 | $0.005355 | $0.005405 | $0.005300 |
| 2022-08-07 | $0.005355 | $0.005330 | $0.005365 | $0.005280 |
| 2022-08-08 | $0.005330 | $0.005365 | $0.005430 | $0.005310 |
| 2022-08-09 | $0.005365 | $0.005375 | $0.005395 | $0.005310 |
| 2022-08-10 | $0.005375 | $0.005290 | $0.005375 | $0.005260 |
| 2022-08-11 | $0.005290 | $0.005230 | $0.005345 | $0.005125 |
| 2022-08-12 | $0.005230 | $0.005280 | $0.005330 | $0.005185 |
| 2022-08-13 | $0.005280 | $0.005290 | $0.005350 | $0.005250 |
| 2022-08-14 | $0.005290 | $0.005255 | $0.005335 | $0.005205 |
| 2022-08-15 | $0.005255 | $0.005250 | $0.005320 | $0.005190 |
| 2022-08-16 | $0.005250 | $0.005225 | $0.005290 | $0.005175 |
| 2022-08-17 | $0.005225 | $0.005230 | $0.005305 | $0.005110 |
| 2022-08-18 | $0.005230 | $0.005330 | $0.005450 | $0.005215 |
| 2022-08-19 | $0.005330 | $0.005325 | $0.005380 | $0.005180 |
| 2022-08-20 | $0.005325 | $0.005250 | $0.005360 | $0.005220 |
| 2022-08-21 | $0.005250 | $0.005250 | $0.005380 | $0.005245 |
| 2022-08-22 | $0.005250 | $0.0047350 | $0.005335 | $0.0046400 |
| 2022-08-23 | $0.0047350 | $0.0036000 | $0.0047550 | $0.0035800 |
| 2022-08-24 | $0.0036000 | $0.0030200 | $0.0036400 | $0.0029950 |
| 2022-08-25 | $0.0030200 | $0.0028500 | $0.0033700 | $0.0028200 |
| 2022-08-26 | $0.0028500 | $0.0025950 | $0.0028650 | $0.0025550 |
| 2022-08-27 | $0.0025950 | $0.0024250 | $0.0026200 | $0.0023650 |
| 2022-08-28 | $0.0024250 | $0.0020300 | $0.0024350 | $0.0020050 |
| 2022-08-29 | $0.0020300 | $0.0018500 | $0.0020550 | $0.0018300 |
| 2022-08-30 | $0.0018500 | $0.0016600 | $0.0019000 | $0.0016350 |
| 2022-08-31 | $0.0016600 | $0.0014700 | $0.0016950 | $0.0014650 |
| 2022-09-01 | $0.0014700 | $0.0013750 | $0.0014750 | $0.0013550 |
| 2022-09-02 | $0.0013750 | $0.0012150 | $0.0013950 | $0.0012000 |
| 2022-09-03 | $0.0012150 | $0.0011200 | $0.0012300 | $0.0011000 |
| 2022-09-04 | $0.0011200 | $0.0014000 | $0.0017150 | $0.0011200 |
| 2022-09-05 | $0.0014000 | $0.0012450 | $0.0014350 | $0.0012000 |
| 2022-09-06 | $0.0012450 | $0.0012150 | $0.0013600 | $0.0011800 |
| 2022-09-07 | $0.0012150 | $0.0012500 | $0.0012600 | $0.0011800 |
| 2022-09-08 | $0.0012500 | $0.0012750 | $0.0012900 | $0.0012250 |
| 2022-09-09 | $0.0012750 | $0.0012900 | $0.0013650 | $0.0012550 |
| 2022-09-10 | $0.0012900 | $0.0013350 | $0.0013700 | $0.0012900 |
| 2022-09-11 | $0.0013350 | $0.0013550 | $0.0013750 | $0.0013200 |
| 2022-09-12 | $0.0013550 | $0.0013700 | $0.0014150 | $0.0013350 |
| 2022-09-13 | $0.0013700 | $0.0013800 | $0.0014050 | $0.0013350 |
| 2022-09-14 | $0.0013800 | $0.0013550 | $0.0014000 | $0.0013350 |
| 2022-09-15 | $0.0013550 | $0.0012950 | $0.0014050 | $0.0012650 |
| 2022-09-16 | $0.0012950 | $0.0012700 | $0.0013050 | $0.0012200 |
| 2022-09-17 | $0.0012700 | $0.0013450 | $0.0013700 | $0.0012500 |
| 2022-09-18 | $0.0013450 | $0.0012950 | $0.0014450 | $0.0012900 |
| 2022-09-19 | $0.0012950 | $0.0012650 | $0.0013050 | $0.0012550 |
| 2022-09-20 | $0.0012650 | $0.0013400 | $0.0013600 | $0.0012550 |
| 2022-09-21 | $0.0013400 | $0.0013350 | $0.0013800 | $0.0012650 |
| 2022-09-22 | $0.0013350 | $0.0013400 | $0.0013900 | $0.0013050 |
| 2022-09-23 | $0.0013400 | $0.0013350 | $0.0013450 | $0.0013050 |
| 2022-09-24 | $0.0013350 | $0.0013400 | $0.0013700 | $0.0013250 |
| 2022-09-25 | $0.0013400 | $0.0013350 | $0.0013450 | $0.0013250 |
| 2022-09-26 | $0.0013350 | $0.0013450 | $0.0013900 | $0.0013200 |
| 2022-09-27 | $0.0013450 | $0.0013300 | $0.0013750 | $0.0012900 |
| 2022-09-28 | $0.0013300 | $0.0013450 | $0.0013650 | $0.0012800 |
| 2022-09-29 | $0.0013450 | $0.0013700 | $0.0013950 | $0.0013150 |
| 2022-09-30 | $0.0013700 | $0.0013500 | $0.0013700 | $0.0013300 |
| 2022-10-01 | $0.0013500 | $0.0013500 | $0.0013800 | $0.0013200 |
| 2022-10-02 | $0.0013500 | $0.0013650 | $0.0014000 | $0.0013200 |
| 2022-10-03 | $0.0013650 | $0.0013800 | $0.0014200 | $0.0013300 |
| 2022-10-04 | $0.0013800 | $0.0014250 | $0.0014500 | $0.0013650 |
| 2022-10-05 | $0.0014250 | $0.0014450 | $0.0014750 | $0.0013800 |
| 2022-10-06 | $0.0014450 | $0.0014650 | $0.0015050 | $0.0014100 |
| 2022-10-07 | $0.0014650 | $0.0014400 | $0.0015150 | $0.0014150 |
| 2022-10-08 | $0.0014400 | $0.0014550 | $0.0015000 | $0.0014000 |
| 2022-10-09 | $0.0014550 | $0.0014700 | $0.0015000 | $0.0014150 |
| 2022-10-10 | $0.0014700 | $0.0014800 | $0.0015230 | $0.0014400 |
| 2022-10-11 | $0.0014800 | $0.0014400 | $0.0015280 | $0.0013750 |
| 2022-10-12 | $0.0014400 | $0.0014700 | $0.0015050 | $0.0013790 |
| 2022-10-13 | $0.0014700 | $0.0013800 | $0.0014840 | $0.0013540 |
| 2022-10-14 | $0.0013800 | $0.0013950 | $0.0014780 | $0.0013170 |
| 2022-10-15 | $0.0013950 | $0.0014220 | $0.0014350 | $0.0013720 |
| 2022-10-16 | $0.0014220 | $0.0014300 | $0.0014400 | $0.0013920 |
| 2022-10-17 | $0.0014300 | $0.0014350 | $0.0014460 | $0.0014200 |
| 2022-10-18 | $0.0014350 | $0.0014210 | $0.0014460 | $0.0014050 |
| 2022-10-19 | $0.0014210 | $0.0013950 | $0.0014250 | $0.0013850 |
| 2022-10-20 | $0.0013950 | $0.0013970 | $0.0014070 | $0.0013900 |
| 2022-10-21 | $0.0013970 | $0.0014000 | $0.0014240 | $0.0013330 |
| 2022-10-22 | $0.0014000 | $0.0014040 | $0.0014050 | $0.0013900 |
| 2022-10-23 | $0.0014040 | $0.0013800 | $0.0014040 | $0.0013640 |
| 2022-10-24 | $0.0013800 | $0.0013850 | $0.0014220 | $0.0013780 |
| 2022-10-25 | $0.0013850 | $0.0013920 | $0.0013970 | $0.0013450 |
| 2022-10-26 | $0.0013920 | $0.0014000 | $0.0014800 | $0.0013530 |
| 2022-10-27 | $0.0014000 | $0.0013950 | $0.0014870 | $0.0013800 |
| 2022-10-28 | $0.0013950 | $0.0014170 | $0.0014850 | $0.0013740 |
| 2022-10-29 | $0.0014170 | $0.0014340 | $0.0014640 | $0.0014100 |
| 2022-10-30 | $0.0014340 | $0.0014260 | $0.0014450 | $0.0014070 |
| 2022-10-31 | $0.0014260 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-11-02 | $0.0014390 | $0.0014120 | $0.0014550 | $0.0013680 |
| 2022-11-03 | $0.0014120 | $0.0014010 | $0.0014250 | $0.0013770 |
| 2022-11-04 | $0.0014010 | $0.0014160 | $0.0014200 | $0.0013980 |
| 2022-11-05 | $0.0014160 | $0.0014460 | $0.0014630 | $0.0013870 |
| 2022-11-06 | $0.0014460 | $0.0014100 | $0.0014750 | $0.0013870 |
| 2022-11-07 | $0.0014100 | $0.0013900 | $0.0014240 | $0.0013780 |
| 2022-11-08 | $0.0013900 | $0.0012780 | $0.0014460 | $0.0012050 |
| 2022-11-09 | $0.0012780 | $0.0010970 | $0.0013210 | $0.0010350 |
| 2022-11-10 | $0.0010970 | $0.0006190 | $0.0010970 | $0.0005100 |
| 2022-11-11 | $0.0006190 | $0.0004650 | $0.0016050 | $0.0003100 |
| 2022-11-12 | $0.0004650 | $0.0007000 | $0.0007000 | $0.0004650 |
| 2022-11-13 | $0.0010450 | $0.0009610 | $0.0010600 | $0.0008340 |
| 2022-11-14 | $0.0009610 | $0.0009710 | $0.0010060 | $0.0009320 |
| 2022-11-15 | $0.0009710 | $0.0009990 | $0.0011230 | $0.0009510 |
| 2022-11-16 | $0.0009990 | $0.0010110 | $0.0010710 | $0.0009920 |
| 2022-11-17 | $0.0010110 | $0.0009930 | $0.0010280 | $0.0009060 |
| 2022-11-18 | $0.0009930 | $0.0009980 | $0.0010230 | $0.0009860 |
| 2022-11-19 | $0.0009980 | $0.0010550 | $0.0011670 | $0.0009890 |
| 2022-11-20 | $0.0010550 | $0.0011050 | $0.0012000 | $0.0009810 |
| 2022-11-21 | $0.0011050 | $0.0011520 | $0.0013610 | $0.0010580 |
| 2022-11-22 | $0.0011520 | $0.0009320 | $0.0011890 | $0.0008540 |
| 2022-11-23 | $0.0009320 | $0.0009230 | $0.0009800 | $0.0008950 |
| 2022-11-24 | $0.0009230 | $0.0009890 | $0.0009980 | $0.0009150 |
| 2022-11-25 | $0.0009890 | $0.0010190 | $0.0010350 | $0.0009320 |
| 2022-11-26 | $0.0010190 | $0.0009970 | $0.0010490 | $0.0009100 |
| 2022-11-27 | $0.0009970 | $0.0009350 | $0.0010120 | $0.0009190 |
| 2022-11-28 | $0.0009350 | $0.0009140 | $0.0009540 | $0.0008130 |
| 2022-11-29 | $0.0009140 | $0.0009280 | $0.0009300 | $0.0008920 |
| 2022-11-30 | $0.0009280 | $0.0009150 | $0.0009770 | $0.0009150 |
| 2022-12-01 | $0.0009150 | $0.0009320 | $0.0009400 | $0.0009060 |
| 2022-12-02 | $0.0009320 | $0.0009440 | $0.0009570 | $0.0009240 |
| 2022-12-03 | $0.0009440 | $0.0009550 | $0.0009580 | $0.0009330 |
| 2022-12-04 | $0.0009550 | $0.0009380 | $0.0009680 | $0.0009200 |
| 2022-12-05 | $0.0009380 | $0.0009220 | $0.0009540 | $0.0009090 |
| 2022-12-06 | $0.0009220 | $0.0009560 | $0.0009780 | $0.0009120 |
| 2022-12-07 | $0.0009560 | $0.0009720 | $0.0009990 | $0.0009430 |
| 2022-12-08 | $0.0009720 | $0.0009340 | $0.0010150 | $0.0009120 |
| 2022-12-09 | $0.0009340 | $0.0009300 | $0.0009360 | $0.0009090 |
| 2022-12-10 | $0.0009300 | $0.0009130 | $0.0009310 | $0.0009050 |
| 2022-12-11 | $0.0009130 | $0.0009160 | $0.0009210 | $0.0009000 |
| 2022-12-12 | $0.0009160 | $0.0009580 | $0.0010100 | $0.0008430 |
| 2022-12-13 | $0.0009580 | $0.0009810 | $0.0012820 | $0.0008840 |
| 2022-12-14 | $0.0009810 | $0.0010580 | $0.0012160 | $0.0009600 |
| 2022-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-16 | $0.0010210 | $0.0011250 | $0.0016050 | $0.0009650 |
| 2022-12-17 | $0.0011250 | $0.0013090 | $0.0014880 | $0.0010890 |
| 2022-12-18 | $0.0013090 | $0.0013380 | $0.0013590 | $0.0011510 |
| 2022-12-19 | $0.0013380 | $0.0012760 | $0.0013490 | $0.0011060 |
| 2022-12-20 | $0.0012760 | $0.0012840 | $0.0013440 | $0.0012210 |
| 2022-12-21 | $0.0012840 | $0.0014220 | $0.0014670 | $0.0012700 |
| 2022-12-22 | $0.0014220 | $0.0014350 | $0.0014830 | $0.0013430 |
| 2022-12-23 | $0.0014350 | $0.0014900 | $0.0017300 | $0.0014070 |
| 2022-12-24 | $0.0014900 | $0.0017550 | $0.0019500 | $0.0014810 |
| 2022-12-25 | $0.0017550 | $0.0016870 | $0.0027910 | $0.0013030 |
| 2022-12-26 | $0.0016870 | $0.0017120 | $0.0020460 | $0.0016280 |
| 2022-12-27 | $0.0017120 | $0.0017480 | $0.0018750 | $0.0016440 |
| 2022-12-28 | $0.0017480 | $0.0016410 | $0.0018620 | $0.0015100 |
| 2022-12-29 | $0.0016410 | $0.0016240 | $0.0017620 | $0.0015820 |
| 2022-12-30 | $0.0016240 | $0.0015440 | $0.0016550 | $0.0015300 |
| 2022-12-31 | $0.0015440 | $0.0015520 | $0.0015960 | $0.0014810 |
| 2023-01-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-02 | $0.0014780 | $0.0015600 | $0.0015660 | $0.0013390 |
| 2023-01-03 | $0.0015600 | $0.0016090 | $0.0016650 | $0.0014520 |
| 2023-01-04 | $0.0016090 | $0.0015810 | $0.0016310 | $0.0014910 |
| 2023-01-05 | $0.0015810 | $0.0015180 | $0.0016250 | $0.0015120 |
| 2023-01-06 | $0.0015180 | $0.0015010 | $0.0015480 | $0.0014870 |
| 2023-01-07 | $0.0015010 | $0.0015150 | $0.0015310 | $0.0014730 |
| 2023-01-08 | $0.0015150 | $0.0015060 | $0.0015150 | $0.0014900 |
| 2023-01-09 | $0.0015060 | $0.0015440 | $0.0015520 | $0.0015010 |
| 2023-01-10 | $0.0015440 | $0.0015550 | $0.0015900 | $0.0015210 |
| 2023-01-11 | $0.0015550 | $0.0015530 | $0.0015750 | $0.0015200 |
| 2023-01-12 | $0.0015530 | $0.0015860 | $0.0015890 | $0.0015250 |
| 2023-01-13 | $0.0015860 | $0.0015950 | $0.0016080 | $0.0015630 |
| 2023-01-14 | $0.0015950 | $0.0016020 | $0.0016080 | $0.0015530 |
| 2023-01-15 | $0.0016020 | $0.0015770 | $0.0016080 | $0.0015600 |
| 2023-01-16 | $0.0015770 | $0.0016060 | $0.0016080 | $0.0015610 |
| 2023-01-17 | $0.0016060 | $0.0015820 | $0.0016080 | $0.0015470 |
| 2023-01-18 | $0.0015820 | $0.0015660 | $0.0016050 | $0.0015470 |
| 2023-01-19 | $0.0015660 | $0.0015250 | $0.0016090 | $0.0014560 |
| 2023-01-20 | $0.0015250 | $0.0014940 | $0.0015520 | $0.0014780 |
| 2023-01-21 | $0.0014940 | $0.0015030 | $0.0015350 | $0.0014780 |
| 2023-01-22 | $0.0015030 | $0.0014920 | $0.0015840 | $0.0014800 |
| 2023-01-23 | $0.0014920 | $0.0014660 | $0.0015420 | $0.0013740 |
| 2023-01-24 | $0.0014660 | $0.0014870 | $0.0015470 | $0.0014360 |
| 2023-01-25 | $0.0014870 | $0.0015200 | $0.0015610 | $0.0014100 |
| 2023-01-26 | $0.0015200 | $0.0014700 | $0.0015290 | $0.0014160 |
| 2023-01-27 | $0.0014700 | $0.0014570 | $0.0014730 | $0.0013070 |
| 2023-01-28 | $0.0014570 | $0.0014420 | $0.0014730 | $0.0013910 |
| 2023-01-29 | $0.0014420 | $0.0014760 | $0.0014800 | $0.0014210 |
| 2023-01-30 | $0.0014760 | $0.0014790 | $0.0014800 | $0.0014160 |
| 2023-01-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-01 | $0.0013770 | $0.0013990 | $0.0014700 | $0.0013660 |
| 2023-02-02 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0013520 |
| 2023-02-03 | $0.0014000 | $0.0013990 | $0.0014000 | $0.0012080 |
| 2023-02-04 | $0.0013990 | $0.0014410 | $0.0014430 | $0.0013260 |
| 2023-02-05 | $0.0014410 | $0.0014190 | $0.0017600 | $0.0013370 |
| 2023-02-06 | $0.0014190 | $0.0013590 | $0.0014450 | $0.0012980 |
| 2023-02-07 | $0.0013590 | $0.0014030 | $0.0014750 | $0.0013430 |
| 2023-02-08 | $0.0014030 | $0.0014380 | $0.0014500 | $0.0013920 |
| 2023-02-09 | $0.0014380 | $0.0014590 | $0.0014880 | $0.0013910 |
| 2023-02-10 | $0.0014590 | $0.0014570 | $0.0014870 | $0.0014420 |
| 2023-02-11 | $0.0014570 | $0.0014650 | $0.0014880 | $0.0014400 |
| 2023-02-12 | $0.0014650 | $0.0015030 | $0.0015130 | $0.0014320 |
| 2023-02-13 | $0.0015030 | $0.0015240 | $0.0015370 | $0.0014900 |
| 2023-02-14 | $0.0015240 | $0.0015150 | $0.0015340 | $0.0015000 |
| 2023-02-15 | $0.0015150 | $0.0015110 | $0.0016000 | $0.0014990 |
| 2023-02-16 | $0.0015110 | $0.0015560 | $0.0015930 | $0.0015090 |
| 2023-02-17 | $0.0015560 | $0.0015420 | $0.0016010 | $0.0015130 |
| 2023-02-18 | $0.0015420 | $0.0015810 | $0.0015890 | $0.0015030 |
| 2023-02-19 | $0.0015810 | $0.0015220 | $0.0015950 | $0.0014750 |
| 2023-02-20 | $0.0015220 | $0.0014670 | $0.0016120 | $0.0014330 |
| 2023-02-21 | $0.0014670 | $0.0014970 | $0.0015220 | $0.0014330 |
| 2023-02-22 | $0.0014970 | $0.0012270 | $0.0015170 | $0.0010760 |
| 2023-02-23 | $0.0012270 | $0.0011810 | $0.0012800 | $0.0011720 |
| 2023-02-24 | $0.0011810 | $0.0011720 | $0.0012260 | $0.0011230 |
| 2023-02-25 | $0.0011720 | $0.0010820 | $0.0011890 | $0.0010680 |
| 2023-02-26 | $0.0010820 | $0.0010360 | $0.0011450 | $0.0009280 |
| 2023-02-27 | $0.0010360 | $0.0010670 | $0.0010930 | $0.0009310 |
| 2023-02-28 | $0.0010670 | $0.0010420 | $0.0011380 | $0.0010280 |
| 2023-03-01 | $0.0010420 | $0.0010840 | $0.0011020 | $0.0010310 |
| 2023-03-02 | $0.0010840 | $0.0010240 | $0.0010840 | $0.0010210 |
| 2023-03-03 | $0.0010240 | $0.0010250 | $0.0010690 | $0.0009950 |
| 2023-03-04 | $0.0010250 | $0.0010290 | $0.0010550 | $0.0010180 |
| 2023-03-05 | $0.0010290 | $0.0010310 | $0.0010360 | $0.0010160 |
| 2023-03-06 | $0.0010310 | $0.0010460 | $0.0011410 | $0.0009950 |
| 2023-03-07 | $0.0010460 | $0.0011370 | $0.0012800 | $0.0010320 |
| 2023-03-08 | $0.0011370 | $0.0010800 | $0.0011710 | $0.0010490 |
| 2023-03-09 | $0.0010800 | $0.0010560 | $0.0010890 | $0.0010470 |
| 2023-03-10 | $0.0010560 | $0.0010540 | $0.0010830 | $0.0010220 |
| 2023-03-11 | $0.0010540 | $0.0010080 | $0.0010710 | $0.0009910 |
| 2023-03-12 | $0.0010080 | $0.0010000 | $0.0010110 | $0.0009670 |
| 2023-03-13 | $0.0010000 | $0.0010540 | $0.0010810 | $0.0009890 |
| 2023-03-14 | $0.0010540 | $0.0010980 | $0.0011310 | $0.0008920 |
| 2023-03-15 | $0.0010980 | $0.0010610 | $0.0012670 | $0.0009280 |
| 2023-03-16 | $0.0010610 | $0.0010670 | $0.0010910 | $0.0008320 |
| 2023-03-17 | $0.0010670 | $0.0010580 | $0.0010690 | $0.0010270 |
| 2023-03-18 | $0.0010580 | $0.0010940 | $0.0011030 | $0.0010500 |
| 2023-03-19 | $0.0010940 | $0.0010690 | $0.0011250 | $0.0010070 |
| 2023-03-20 | $0.0010690 | $0.0010180 | $0.0011280 | $0.0010010 |
| 2023-03-21 | $0.0010180 | $0.0010540 | $0.0010840 | $0.0010020 |
| 2023-03-22 | $0.0010540 | $0.0010020 | $0.0010690 | $0.0009380 |
| 2023-03-23 | $0.0010020 | $0.0009830 | $0.0010130 | $0.0009410 |
| 2023-03-24 | $0.0009830 | $0.0009760 | $0.0009970 | $0.0009730 |
| 2023-03-25 | $0.0009760 | $0.0009840 | $0.0010110 | $0.0009400 |
| 2023-03-26 | $0.0009840 | $0.0009950 | $0.0010070 | $0.0009720 |
| 2023-03-27 | $0.0009950 | $0.0009990 | $0.0010070 | $0.0009700 |
| 2023-03-28 | $0.0009990 | $0.0010300 | $0.0010620 | $0.0009120 |
| 2023-03-29 | $0.0010300 | $0.0010310 | $0.0010810 | $0.0008950 |
| 2023-03-30 | $0.0010310 | $0.0010420 | $0.0010930 | $0.0009500 |
| 2023-03-31 | $0.0010420 | $0.0010260 | $0.0010850 | $0.0010220 |
| 2023-04-01 | $0.0010260 | $0.0010440 | $0.0010800 | $0.0010220 |
| 2023-04-02 | $0.0010440 | $0.0010510 | $0.0010590 | $0.0010390 |
| 2023-04-03 | $0.0010510 | $0.0010380 | $0.0010610 | $0.0010030 |
| 2023-04-04 | $0.0010380 | $0.0010580 | $0.0010610 | $0.0010030 |
| 2023-04-05 | $0.0010580 | $0.0010550 | $0.0010730 | $0.0010150 |
| 2023-04-06 | $0.0010550 | $0.0010540 | $0.0010940 | $0.0010310 |
| 2023-04-07 | $0.0010540 | $0.0010400 | $0.0012760 | $0.0010000 |
| 2023-04-08 | $0.0010400 | $0.0010280 | $0.0010790 | $0.0010230 |
| 2023-04-09 | $0.0010280 | $0.0010260 | $0.0010570 | $0.0010160 |
| 2023-04-10 | $0.0010260 | $0.0009860 | $0.0010340 | $0.0009570 |
| 2023-04-11 | $0.0009860 | $0.0010070 | $0.0010300 | $0.0009220 |
| 2023-04-12 | $0.0010070 | $0.0009910 | $0.0010660 | $0.0009480 |
| 2023-04-13 | $0.0009910 | $0.0010210 | $0.0010900 | $0.0009890 |
| 2023-04-14 | $0.0010210 | $0.0010230 | $0.0010480 | $0.0009740 |
| 2023-04-15 | $0.0010230 | $0.0010420 | $0.0012850 | $0.0009170 |
| 2023-04-16 | $0.0010420 | $0.0009920 | $0.0011380 | $0.0009080 |
| 2023-04-17 | $0.0009920 | $0.0009960 | $0.0010140 | $0.0009600 |
| 2023-04-18 | $0.0009960 | $0.0009900 | $0.0010140 | $0.0009590 |
| 2023-04-19 | $0.0009900 | $0.0009680 | $0.0009950 | $0.0009280 |
| 2023-04-20 | $0.0009680 | $0.0009670 | $0.0009940 | $0.0009580 |
| 2023-04-21 | $0.0009670 | $0.0009780 | $0.0009880 | $0.0009630 |
| 2023-04-22 | $0.0009780 | $0.0009830 | $0.0009950 | $0.0009530 |
| 2023-04-23 | $0.0009830 | $0.0009440 | $0.0009920 | $0.0009360 |
| 2023-04-24 | $0.0009440 | $0.0009580 | $0.0009660 | $0.0009310 |
| 2023-04-25 | $0.0009580 | $0.0009370 | $0.0009840 | $0.0009060 |
| 2023-04-26 | $0.0009370 | $0.0009590 | $0.0009830 | $0.0008970 |
| 2023-04-27 | $0.0009590 | $0.0009640 | $0.0009660 | $0.0009310 |
| 2023-04-28 | $0.0009640 | $0.0009590 | $0.0009670 | $0.0009320 |
| 2023-04-29 | $0.0009590 | $0.0009430 | $0.0009740 | $0.0009380 |
| 2023-04-30 | $0.0009430 | $0.0009470 | $0.0009820 | $0.0009370 |
| 2023-05-01 | $0.0009470 | $0.0009340 | $0.0009640 | $0.0009270 |
| 2023-05-02 | $0.0009340 | $0.0008880 | $0.0009670 | $0.0008820 |
| 2023-05-03 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008800 |
| 2023-05-04 | $0.0008960 | $0.0008900 | $0.0009310 | $0.0008480 |
| 2023-05-05 | $0.0008900 | $0.0008520 | $0.0009070 | $0.0008320 |
| 2023-05-06 | $0.0008520 | $0.0008340 | $0.0008770 | $0.0008180 |
| 2023-05-07 | $0.0008340 | $0.0008180 | $0.0008450 | $0.0007980 |
| 2023-05-08 | $0.0008180 | $0.0008150 | $0.0008580 | $0.0007890 |
| 2023-05-09 | $0.0008150 | $0.0008080 | $0.0008340 | $0.0007960 |
| 2023-05-10 | $0.0008080 | $0.0008030 | $0.0008260 | $0.0007880 |
| 2023-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-12 | $0.0007680 | $0.0007300 | $0.0007820 | $0.0007210 |
| 2023-05-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-14 | $0.0007530 | $0.0007620 | $0.0007960 | $0.0007190 |
| 2023-05-15 | $0.0007620 | $0.0006960 | $0.0008000 | $0.0006440 |
| 2023-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| Pair | Austausch |
|---|---|
| DFL/USDT | gateio |
| DFL/QC | zb |
| DFL/USDT | zb |
Verbunden Coins
