DPY
Delphy Rang 6315
Webseite
Twitter
0 DPY
Kaufen/Verkaufen
Get Wallet
Delphy
Delphy Preis $ 0.0017
$ 0.0017
Delphy 24h Vol
$1,448
$1,448
Delphy Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
3.64 %
24 H
-1.09 %
7 d
17.95 %
Heute Delphy Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Delphy Die Preise erfahren derzeit eine Änderung von -1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Delphy wurde gehandelt Krypto-Austausch. Erhalten Delphy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Delphy
Symbol
DPY
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 DPY
1h
3.64 %
24h
-1.09 %
7d
17.95 %
Twitter
Webseite
Share Delphy Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
| 2022-02-16 | $0.0120100 | $0.0119200 | $0.0120800 | $0.0119100 |
| 2022-02-19 | $0.0099270 | $0.0111400 | $0.0133200 | $0.009510 |
| 2022-02-20 | $0.0111400 | $0.0119300 | $0.0123300 | $0.0100200 |
| 2022-02-21 | $0.0119300 | $0.0114600 | $0.0117500 | $0.0102800 |
| 2022-02-22 | $0.0114600 | $0.0115800 | $0.0120300 | $0.0111400 |
| 2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
| 2022-02-24 | $0.0100700 | $0.009422 | $0.0137300 | $0.009396 |
| 2022-02-25 | $0.009422 | $0.009457 | $0.009477 | $0.009408 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.0045900 | $0.0046340 | $0.0045900 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.005220 | $0.005228 | $0.005219 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005137 | $0.005137 | $0.0049110 |
| 2022-07-01 | $0.0048430 | $0.0049950 | $0.0049950 | $0.0048430 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0047940 | $0.0049920 | $0.005159 | $0.0047850 |
| 2022-07-06 | $0.0049920 | $0.0048600 | $0.0049920 | $0.0044540 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005039 | $0.005048 | $0.005032 |
| 2022-07-11 | $0.005066 | $0.0046160 | $0.0049560 | $0.0045610 |
| 2022-07-12 | $0.0046130 | $0.0044700 | $0.0045840 | $0.0043460 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005314 | $0.005388 | $0.005310 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005555 | $0.005561 | $0.005541 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.0049150 | $0.0049470 | $0.0049120 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005683 | $0.005685 | $0.005653 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-18 | $0.005494 | $0.005436 | $0.005513 | $0.005436 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.005110 | $0.005117 | $0.005081 |
| 2022-09-25 | $0.0049920 | $0.005028 | $0.0197900 | $0.0048340 |
| 2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
| 2022-09-27 | $0.005307 | $0.005452 | $0.006728 | $0.0049200 |
| 2022-09-28 | $0.005445 | $0.005322 | $0.006071 | $0.005255 |
| 2022-09-29 | $0.005322 | $0.005507 | $0.005534 | $0.005227 |
| 2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
| 2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
| 2022-10-02 | $0.005431 | $0.005439 | $0.005528 | $0.005120 |
| 2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
| 2022-10-04 | $0.005558 | $0.005644 | $0.005807 | $0.005576 |
| 2022-10-05 | $0.005638 | $0.005454 | $0.005616 | $0.005359 |
| 2022-10-06 | $0.005450 | $0.005869 | $0.006208 | $0.005288 |
| 2022-10-07 | $0.005869 | $0.005484 | $0.006283 | $0.005325 |
| 2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
| 2022-10-09 | $0.005722 | $0.006326 | $0.006749 | $0.005664 |
| 2022-10-10 | $0.006326 | $0.006274 | $0.006377 | $0.005796 |
| 2022-10-11 | $0.006270 | $0.005746 | $0.006297 | $0.005669 |
| 2022-10-12 | $0.005746 | $0.005553 | $0.005863 | $0.005371 |
| 2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
| 2022-10-14 | $0.005433 | $0.005264 | $0.005550 | $0.005199 |
| 2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
| 2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
| 2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
| 2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
| 2022-10-19 | $0.006095 | $0.005949 | $0.006090 | $0.005718 |
| 2022-10-20 | $0.005949 | $0.005913 | $0.006773 | $0.005888 |
| 2022-10-21 | $0.005913 | $0.006837 | $0.006902 | $0.005992 |
| 2022-10-22 | $0.006837 | $0.007148 | $0.007332 | $0.006819 |
| 2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
| 2022-10-24 | $0.006507 | $0.006719 | $0.006773 | $0.006397 |
| 2022-10-25 | $0.006719 | $0.006630 | $0.007375 | $0.006367 |
| 2022-10-26 | $0.006630 | $0.006847 | $0.007208 | $0.006737 |
| 2022-10-27 | $0.006847 | $0.007496 | $0.008299 | $0.006527 |
| 2022-10-28 | $0.007496 | $0.007495 | $0.007498 | $0.007445 |
| 2022-11-02 | $0.007908 | $0.007248 | $0.007765 | $0.007203 |
| 2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
| 2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
| 2022-11-05 | $0.007107 | $0.007014 | $0.007047 | $0.006705 |
| 2022-11-06 | $0.007014 | $0.006852 | $0.006947 | $0.006695 |
| 2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
| 2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
| 2022-11-09 | $0.006498 | $0.005996 | $0.006183 | $0.005355 |
| 2022-11-10 | $0.005996 | $0.006376 | $0.007050 | $0.005949 |
| 2022-11-11 | $0.006376 | $0.006015 | $0.006632 | $0.006015 |
| 2022-11-12 | $0.006015 | $0.006061 | $0.006124 | $0.005873 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.005941 | $0.005477 |
| 2022-11-14 | $0.005575 | $0.005596 | $0.005770 | $0.005298 |
| 2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
| 2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
| 2022-11-17 | $0.0048730 | $0.0049150 | $0.0049280 | $0.0048720 |
| 2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
| 2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
| 2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
| 2022-11-21 | $0.005315 | $0.005011 | $0.005276 | $0.0049550 |
| 2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
| 2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
| 2022-11-24 | $0.005019 | $0.005173 | $0.005257 | $0.0048600 |
| 2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
| 2022-11-26 | $0.005165 | $0.005151 | $0.005168 | $0.005150 |
| 2022-11-27 | $0.0045060 | $0.0048020 | $0.0048490 | $0.0031580 |
| 2022-11-28 | $0.0048090 | $0.0049380 | $0.005405 | $0.0046340 |
| 2022-11-29 | $0.0049380 | $0.0049580 | $0.0049630 | $0.0049340 |
| Pair | Austausch |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Beschreibung
Beschreibung
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
