DHT
dHedge DAO Rang 1202
Webseite
Twitter
57,206,073 DHT
Kaufen/Verkaufen
Get Wallet
dHedge DAO
dHedge DAO Preis $ 0.1406
$ 0.1406
dHedge DAO 24h Vol
$19,777
$19,777
dHedge DAO Marktkapitalisierung $8,045,327
$8,045,327
24h Vol
0 BTC 1 H
0.03 %
24 H
4.56 %
7 d
4.17 %
Heute dHedge DAO Preis in US-Dollar ist derzeit
0.1406
USD, und wenn in konvertiert Bitcoin ist
0.00000143
BTC. Insgesamt 57,206,073 DHT sind derzeit auf dem Markt im Umlauf. dHedge DAO Die Preise erfahren derzeit eine Änderung von 4.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars dHedge DAO wurde gehandelt Krypto-Austausch. Erhalten dHedge DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
dHedge DAO
Symbol
DHT
Algorithmus
BTC Preis
0.00000143 BTC
BTC Markt
82 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
57,206,073 DHT
1h
0.03 %
24h
4.56 %
7d
4.17 %
Twitter
Webseite
Share dHedge DAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.7035000 | $0.6510000 | $0.6809000 | $0.6464000 |
| 2022-01-09 | $0.6510000 | $0.6585000 | $0.7175000 | $0.6421000 |
| 2022-01-10 | $0.6579000 | $0.6951000 | $0.7179000 | $0.6334000 |
| 2022-01-11 | $0.6932000 | $0.6518000 | $0.7266000 | $0.6454000 |
| 2022-01-12 | $0.6518000 | $0.6746000 | $0.7730000 | $0.6412000 |
| 2022-01-13 | $0.6672000 | $0.6961000 | $0.7438000 | $0.6413000 |
| 2022-01-14 | $0.7097000 | $0.6825000 | $0.7261000 | $0.6554000 |
| 2022-01-15 | $0.6825000 | $0.6541000 | $0.6911000 | $0.6485000 |
| 2022-01-16 | $0.6527000 | $0.6508000 | $0.6954000 | $0.6502000 |
| 2022-01-17 | $0.6500000 | $0.6473000 | $0.6967000 | $0.6106000 |
| 2022-01-18 | $0.6489000 | $0.6800000 | $0.7091000 | $0.6102000 |
| 2022-01-19 | $0.6800000 | $0.6372000 | $0.6900000 | $0.6257000 |
| 2022-01-20 | $0.6361000 | $0.6440000 | $0.6440000 | $0.5918000 |
| 2022-01-21 | $0.6440000 | $0.5931000 | $0.6039000 | $0.5160000 |
| 2022-01-22 | $0.5931000 | $0.5842000 | $0.6303000 | $0.5408000 |
| 2022-01-23 | $0.5842000 | $0.5767000 | $0.6247000 | $0.5701000 |
| 2022-01-24 | $0.5767000 | $0.6159000 | $0.6684000 | $0.5542000 |
| 2022-01-25 | $0.6159000 | $0.6203000 | $0.6486000 | $0.5930000 |
| 2022-01-26 | $0.6203000 | $0.5924000 | $0.6323000 | $0.5478000 |
| 2022-01-27 | $0.5924000 | $0.5601000 | $0.6242000 | $0.5541000 |
| 2022-01-28 | $0.5601000 | $0.5537000 | $0.6329000 | $0.5537000 |
| 2022-01-29 | $0.5537000 | $0.5610000 | $0.6057000 | $0.5365000 |
| 2022-01-30 | $0.5610000 | $0.5514000 | $0.5933000 | $0.5446000 |
| 2022-01-31 | $0.5514000 | $0.5467000 | $0.6475000 | $0.5459000 |
| 2022-02-01 | $0.5467000 | $0.5670000 | $0.6258000 | $0.5530000 |
| 2022-02-02 | $0.5670000 | $0.5457000 | $0.5642000 | $0.5318000 |
| 2022-02-03 | $0.5472000 | $0.5327000 | $0.6058000 | $0.5208000 |
| 2022-02-04 | $0.5327000 | $0.5482000 | $0.5958000 | $0.5374000 |
| 2022-02-05 | $0.5482000 | $0.5388000 | $0.5723000 | $0.5382000 |
| 2022-02-06 | $0.5388000 | $0.5507000 | $0.5773000 | $0.5406000 |
| 2022-02-07 | $0.5507000 | $0.5523000 | $0.5771000 | $0.5504000 |
| 2022-02-08 | $0.5523000 | $0.5526000 | $0.5757000 | $0.5342000 |
| 2022-02-09 | $0.5526000 | $0.5549000 | $0.5916000 | $0.5412000 |
| 2022-02-10 | $0.5549000 | $0.5587000 | $0.5587000 | $0.5138000 |
| 2022-02-11 | $0.5587000 | $0.5155000 | $0.5600000 | $0.4874000 |
| 2022-02-12 | $0.5155000 | $0.4926000 | $0.5233000 | $0.4842000 |
| 2022-02-13 | $0.4926000 | $0.4984000 | $0.5392000 | $0.4754000 |
| 2022-02-14 | $0.4984000 | $0.5088000 | $0.5581000 | $0.4839000 |
| 2022-02-15 | $0.5088000 | $0.4967000 | $0.5887000 | $0.4852000 |
| 2022-02-16 | $0.4967000 | $0.4677000 | $0.5118000 | $0.4477000 |
| 2022-02-17 | $0.4677000 | $0.4165000 | $0.5158000 | $0.4087000 |
| 2022-02-18 | $0.4165000 | $0.4271000 | $0.4564000 | $0.3912000 |
| 2022-02-19 | $0.4263000 | $0.4141000 | $0.4387000 | $0.4075000 |
| 2022-02-20 | $0.4141000 | $0.4189000 | $0.4407000 | $0.3932000 |
| 2022-02-21 | $0.4186000 | $0.4192000 | $0.4362000 | $0.3943000 |
| 2022-02-22 | $0.4192000 | $0.4196000 | $0.4663000 | $0.4088000 |
| 2022-02-23 | $0.4196000 | $0.4161000 | $0.4545000 | $0.3977000 |
| 2022-02-24 | $0.4161000 | $0.4003000 | $0.4630000 | $0.3570000 |
| 2022-02-25 | $0.4003000 | $0.4109000 | $0.4621000 | $0.3872000 |
| 2022-02-26 | $0.4115000 | $0.4624000 | $0.5007000 | $0.3892000 |
| 2022-02-27 | $0.4624000 | $0.4672000 | $0.5473000 | $0.4073000 |
| 2022-02-28 | $0.4672000 | $0.5463000 | $0.6114000 | $0.4756000 |
| 2022-03-01 | $0.5463000 | $0.4277000 | $0.5584000 | $0.3956000 |
| 2022-03-02 | $0.4277000 | $0.5172000 | $0.6051000 | $0.3987000 |
| 2022-03-03 | $0.5173000 | $0.5291000 | $0.6274000 | $0.4701000 |
| 2022-03-04 | $0.5291000 | $0.4865000 | $0.5353000 | $0.4802000 |
| 2022-03-05 | $0.4919000 | $0.4885000 | $0.5217000 | $0.4817000 |
| 2022-03-06 | $0.4885000 | $0.4744000 | $0.5262000 | $0.4596000 |
| 2022-03-07 | $0.4744000 | $0.4572000 | $0.4977000 | $0.4348000 |
| 2022-03-08 | $0.4572000 | $0.4431000 | $0.4887000 | $0.4284000 |
| 2022-03-09 | $0.4431000 | $0.4115000 | $0.4692000 | $0.4007000 |
| 2022-03-10 | $0.4115000 | $0.3966000 | $0.4889000 | $0.3749000 |
| 2022-03-11 | $0.3966000 | $0.3850000 | $0.4074000 | $0.3666000 |
| 2022-03-12 | $0.3850000 | $0.4004000 | $0.4071000 | $0.3793000 |
| 2022-03-13 | $0.4004000 | $0.3954000 | $0.4004000 | $0.3816000 |
| 2022-03-14 | $0.3954000 | $0.4093000 | $0.4290000 | $0.3813000 |
| 2022-03-15 | $0.4093000 | $0.3850000 | $0.4225000 | $0.3704000 |
| 2022-03-16 | $0.3850000 | $0.4096000 | $0.4412000 | $0.3834000 |
| 2022-03-17 | $0.4096000 | $0.4050000 | $0.4219000 | $0.4003000 |
| 2022-03-18 | $0.4050000 | $0.4053000 | $0.4262000 | $0.3951000 |
| 2022-03-19 | $0.4053000 | $0.4155000 | $0.4242000 | $0.4053000 |
| 2022-03-20 | $0.4155000 | $0.4147000 | $0.4187000 | $0.3515000 |
| 2022-03-21 | $0.4147000 | $0.4085000 | $0.4194000 | $0.4059000 |
| 2022-03-22 | $0.4085000 | $0.3910000 | $0.4087000 | $0.3856000 |
| 2022-03-23 | $0.3910000 | $0.3950000 | $0.4020000 | $0.3879000 |
| 2022-03-24 | $0.3950000 | $0.3920000 | $0.3980000 | $0.3880000 |
| 2022-03-25 | $0.3920000 | $0.3940000 | $0.3999000 | $0.3880000 |
| 2022-03-26 | $0.3940000 | $0.3950000 | $0.3970000 | $0.3880000 |
| 2022-03-27 | $0.3950000 | $0.4130000 | $0.4140000 | $0.3821000 |
| 2022-03-28 | $0.4130000 | $0.4103000 | $0.4166000 | $0.3893000 |
| 2022-03-29 | $0.4103000 | $0.4090000 | $0.4497000 | $0.4010000 |
| 2022-03-30 | $0.4090000 | $0.4170000 | $0.4273000 | $0.4020000 |
| 2022-03-31 | $0.4170000 | $0.4099000 | $0.4629000 | $0.4003000 |
| 2022-04-01 | $0.4099000 | $0.3998000 | $0.4400000 | $0.3930000 |
| 2022-04-02 | $0.3998000 | $0.3934000 | $0.4230000 | $0.3910000 |
| 2022-04-03 | $0.3934000 | $0.4140000 | $0.4275000 | $0.3912000 |
| 2022-04-04 | $0.4140000 | $0.4210000 | $0.4378000 | $0.4011000 |
| 2022-04-05 | $0.4210000 | $0.4360000 | $0.4391000 | $0.4140000 |
| 2022-04-06 | $0.4360000 | $0.4021000 | $0.4420000 | $0.3950000 |
| 2022-04-07 | $0.4021000 | $0.4032000 | $0.4130000 | $0.3900000 |
| 2022-04-08 | $0.4032000 | $0.4040000 | $0.4200000 | $0.3960000 |
| 2022-04-09 | $0.4040000 | $0.3950000 | $0.4070000 | $0.3881000 |
| 2022-04-10 | $0.3950000 | $0.3920000 | $0.3970000 | $0.3791000 |
| 2022-04-11 | $0.3920000 | $0.3670000 | $0.3940000 | $0.3651000 |
| 2022-04-12 | $0.3670000 | $0.3680000 | $0.3745000 | $0.3500000 |
| 2022-04-13 | $0.5618000 | $0.5624000 | $0.5625000 | $0.5618000 |
| 2022-04-14 | $0.3640000 | $0.3750000 | $0.3860000 | $0.3639000 |
| 2022-04-15 | $0.3750000 | $0.3610000 | $0.3750000 | $0.3514000 |
| 2022-04-16 | $0.3610000 | $0.3640000 | $0.3725000 | $0.3525000 |
| 2022-04-17 | $0.3640000 | $0.3603000 | $0.3690000 | $0.3500000 |
| 2022-04-18 | $0.5544000 | $0.5542000 | $0.5548000 | $0.5540000 |
| 2022-04-19 | $0.3610000 | $0.3660000 | $0.3660000 | $0.3510000 |
| 2022-04-20 | $0.3660000 | $0.3649000 | $0.3699000 | $0.3438000 |
| 2022-04-21 | $0.3649000 | $0.3540000 | $0.3649000 | $0.3407000 |
| 2022-04-22 | $0.3540000 | $0.3510000 | $0.3580000 | $0.3426000 |
| 2022-04-23 | $0.3510000 | $0.3529000 | $0.3660000 | $0.3401000 |
| 2022-04-24 | $0.3529000 | $0.3460000 | $0.3663000 | $0.3310000 |
| 2022-04-25 | $0.3460000 | $0.3402000 | $0.3549000 | $0.3150000 |
| 2022-04-26 | $0.3402000 | $0.3160000 | $0.3543000 | $0.3081000 |
| 2022-04-27 | $0.3160000 | $0.3129000 | $0.3228000 | $0.3022000 |
| 2022-04-28 | $0.3129000 | $0.3031000 | $0.3329000 | $0.2901000 |
| 2022-04-29 | $0.3031000 | $0.2559000 | $0.3172000 | $0.2318000 |
| 2022-04-30 | $0.2559000 | $0.2430000 | $0.2758000 | $0.2370000 |
| 2022-05-01 | $0.2430000 | $0.2420000 | $0.2680000 | $0.2214000 |
| 2022-05-02 | $0.2420000 | $0.2460000 | $0.3337000 | $0.2199000 |
| 2022-05-03 | $0.2460000 | $0.2632000 | $0.4439000 | $0.2075000 |
| 2022-05-04 | $0.2632000 | $0.2639000 | $0.2884000 | $0.2330000 |
| 2022-05-05 | $0.2639000 | $0.2560000 | $0.2776000 | $0.2363000 |
| 2022-05-06 | $0.2560000 | $0.2480000 | $0.6163000 | $0.2310000 |
| 2022-05-07 | $0.2480000 | $0.2494000 | $0.6680000 | $0.2391000 |
| 2022-05-08 | $0.4888000 | $0.4896000 | $0.4897000 | $0.4886000 |
| 2022-05-09 | $0.2230000 | $0.2050000 | $0.2310000 | $0.2050000 |
| 2022-05-10 | $0.2050000 | $0.1920000 | $0.2160000 | $0.1817000 |
| 2022-05-11 | $0.1920000 | $0.1379000 | $0.1962000 | $0.1300000 |
| 2022-05-12 | $0.1379000 | $0.1227000 | $0.1416000 | $0.1105000 |
| 2022-05-13 | $0.1227000 | $0.1388000 | $0.1574000 | $0.1168000 |
| 2022-05-14 | $0.1388000 | $0.1517000 | $0.4763000 | $0.1188000 |
| 2022-05-15 | $0.1517000 | $0.1507000 | $0.2380000 | $0.1378000 |
| 2022-05-16 | $0.1507000 | $0.1495000 | $0.1528000 | $0.1434000 |
| 2022-05-17 | $0.1495000 | $0.1479000 | $0.1657000 | $0.1437000 |
| 2022-05-18 | $0.1479000 | $0.1728000 | $0.1977000 | $0.1330000 |
| 2022-05-19 | $0.1728000 | $0.1499000 | $0.1728000 | $0.1398000 |
| 2022-05-20 | $0.1499000 | $0.1408000 | $0.1574000 | $0.1253000 |
| 2022-05-21 | $0.1408000 | $0.1348000 | $0.1418000 | $0.1279000 |
| 2022-05-22 | $0.1348000 | $0.1359000 | $0.1962000 | $0.1319000 |
| 2022-05-23 | $0.1359000 | $0.1339000 | $0.1459000 | $0.1319000 |
| 2022-05-24 | $0.1339000 | $0.1257000 | $0.1351000 | $0.1235000 |
| 2022-05-25 | $0.1257000 | $0.1322000 | $0.1558000 | $0.1235000 |
| 2022-05-26 | $0.1322000 | $0.1240000 | $0.1538000 | $0.1199000 |
| 2022-05-27 | $0.1240000 | $0.1239000 | $0.1488000 | $0.1124000 |
| 2022-05-28 | $0.1239000 | $0.1329000 | $0.1496000 | $0.1180000 |
| 2022-05-29 | $0.1329000 | $0.1399000 | $0.1498000 | $0.1289000 |
| 2022-05-30 | $0.1399000 | $0.1469000 | $0.1554000 | $0.1235000 |
| 2022-05-31 | $0.1469000 | $0.1462000 | $0.1596000 | $0.1354000 |
| 2022-06-01 | $0.1462000 | $0.1439000 | $0.1770000 | $0.1271000 |
| 2022-06-02 | $0.1439000 | $0.1484000 | $0.1583000 | $0.1399000 |
| 2022-06-03 | $0.1484000 | $0.1462000 | $0.1634000 | $0.1382000 |
| 2022-06-04 | $0.1462000 | $0.1476000 | $0.1617000 | $0.1430000 |
| 2022-06-05 | $0.1476000 | $0.1697000 | $0.2213000 | $0.1455000 |
| 2022-06-06 | $0.1697000 | $0.1710000 | $0.1833000 | $0.1572000 |
| 2022-06-07 | $0.1710000 | $0.1674000 | $0.1887000 | $0.1587000 |
| 2022-06-08 | $0.1674000 | $0.1607000 | $0.1699000 | $0.1585000 |
| 2022-06-09 | $0.1607000 | $0.1577000 | $0.1689000 | $0.1499000 |
| 2022-06-10 | $0.1577000 | $0.1435000 | $0.1580000 | $0.1409000 |
| 2022-06-11 | $0.1435000 | $0.1295000 | $0.1435000 | $0.1270000 |
| 2022-06-12 | $0.1295000 | $0.1250000 | $0.1337000 | $0.1229000 |
| 2022-06-13 | $0.1250000 | $0.1378000 | $0.2354000 | $0.1048000 |
| 2022-06-14 | $0.1377000 | $0.1238000 | $0.1427000 | $0.1228000 |
| 2022-06-15 | $0.1238000 | $0.1368000 | $0.1429000 | $0.1101000 |
| 2022-06-16 | $0.1368000 | $0.1208000 | $0.1371000 | $0.1199000 |
| 2022-06-17 | $0.1208000 | $0.1211000 | $0.1298000 | $0.1190000 |
| 2022-06-18 | $0.1211000 | $0.1185000 | $0.1268000 | $0.1153000 |
| 2022-06-19 | $0.1185000 | $0.1245000 | $0.1566000 | $0.1142000 |
| 2022-06-20 | $0.1245000 | $0.1323000 | $0.1395000 | $0.1181000 |
| 2022-06-21 | $0.1323000 | $0.1326000 | $0.1379000 | $0.1251000 |
| 2022-06-22 | $0.1326000 | $0.1297000 | $0.1326000 | $0.1217000 |
| 2022-06-23 | $0.1297000 | $0.1295000 | $0.1378000 | $0.1240000 |
| 2022-06-24 | $0.1295000 | $0.1317000 | $0.1358000 | $0.1258000 |
| 2022-06-25 | $0.1317000 | $0.1286000 | $0.1375000 | $0.1270000 |
| 2022-06-26 | $0.1286000 | $0.1162000 | $0.1921000 | $0.0993700 |
| 2022-06-27 | $0.1162000 | $0.1212000 | $0.1377000 | $0.1141000 |
| 2022-06-28 | $0.1212000 | $0.1219000 | $0.1410000 | $0.1193000 |
| 2022-06-29 | $0.1219000 | $0.1165000 | $0.1436000 | $0.1141000 |
| 2022-06-30 | $0.1165000 | $0.1196000 | $0.1622000 | $0.1082000 |
| 2022-07-01 | $0.1196000 | $0.1181000 | $0.1255000 | $0.1159000 |
| 2022-07-02 | $0.1181000 | $0.1184000 | $0.1202000 | $0.1164000 |
| 2022-07-03 | $0.1184000 | $0.1198000 | $0.1223000 | $0.1169000 |
| 2022-07-04 | $0.1198000 | $0.1216000 | $0.1248000 | $0.1179000 |
| 2022-07-05 | $0.1216000 | $0.1215000 | $0.1234000 | $0.1130000 |
| 2022-07-06 | $0.1215000 | $0.1210000 | $0.1354000 | $0.1153000 |
| 2022-07-07 | $0.1210000 | $0.1237000 | $0.1257000 | $0.1168000 |
| 2022-07-08 | $0.1237000 | $0.1277000 | $0.1300000 | $0.1218000 |
| 2022-07-09 | $0.1277000 | $0.1307000 | $0.1359000 | $0.1233000 |
| 2022-07-10 | $0.1307000 | $0.1269000 | $0.1313000 | $0.1253000 |
| 2022-07-11 | $0.1269000 | $0.1233000 | $0.1312000 | $0.1209000 |
| 2022-07-12 | $0.1233000 | $0.1165000 | $0.1249000 | $0.1156000 |
| 2022-07-13 | $0.1165000 | $0.1210000 | $0.1224000 | $0.1153000 |
| 2022-07-14 | $0.1210000 | $0.1231000 | $0.1291000 | $0.1178000 |
| 2022-07-15 | $0.1231000 | $0.1253000 | $0.1256000 | $0.1195000 |
| 2022-07-16 | $0.1253000 | $0.1244000 | $0.1274000 | $0.1220000 |
| 2022-07-17 | $0.1244000 | $0.1260000 | $0.1281000 | $0.1226000 |
| 2022-07-18 | $0.1260000 | $0.1356000 | $0.1356000 | $0.1254000 |
| 2022-07-19 | $0.1356000 | $0.1351000 | $0.1363000 | $0.1260000 |
| 2022-07-20 | $0.1351000 | $0.1275000 | $0.1360000 | $0.1237000 |
| 2022-07-21 | $0.1275000 | $0.1290000 | $0.1314000 | $0.1217000 |
| 2022-07-22 | $0.1290000 | $0.1254000 | $0.1324000 | $0.1234000 |
| 2022-07-23 | $0.1254000 | $0.1236000 | $0.1297000 | $0.1205000 |
| 2022-07-24 | $0.1236000 | $0.1256000 | $0.1280000 | $0.1228000 |
| 2022-07-25 | $0.1256000 | $0.1282000 | $0.1299000 | $0.1223000 |
| 2022-07-26 | $0.1282000 | $0.1220000 | $0.1297000 | $0.1210000 |
| 2022-07-27 | $0.1220000 | $0.1310000 | $0.1329000 | $0.1205000 |
| 2022-07-28 | $0.1310000 | $0.1420000 | $0.1599000 | $0.1279000 |
| 2022-07-29 | $0.1420000 | $0.1446000 | $0.1704000 | $0.1396000 |
| 2022-07-30 | $0.1446000 | $0.1379000 | $0.1532000 | $0.1369000 |
| 2022-07-31 | $0.1379000 | $0.1465000 | $0.1487000 | $0.1367000 |
| 2022-08-01 | $0.1465000 | $0.1427000 | $0.1630000 | $0.1389000 |
| 2022-08-02 | $0.1427000 | $0.1465000 | $0.1483000 | $0.1392000 |
| 2022-08-03 | $0.1465000 | $0.1441000 | $0.1477000 | $0.1427000 |
| 2022-08-04 | $0.1441000 | $0.1424000 | $0.1507000 | $0.1413000 |
| 2022-08-05 | $0.1424000 | $0.1538000 | $0.1569000 | $0.1419000 |
| 2022-08-06 | $0.1538000 | $0.1534000 | $0.1627000 | $0.1510000 |
| 2022-08-07 | $0.1534000 | $0.1523000 | $0.1554000 | $0.1497000 |
| 2022-08-08 | $0.1523000 | $0.1507000 | $0.1551000 | $0.1494000 |
| 2022-08-09 | $0.1507000 | $0.1496000 | $0.1910000 | $0.1463000 |
| 2022-08-10 | $0.1496000 | $0.1447000 | $0.1506000 | $0.1440000 |
| 2022-08-11 | $0.1447000 | $0.1596000 | $0.2715000 | $0.1443000 |
| 2022-08-12 | $0.1596000 | $0.1527000 | $0.1737000 | $0.1513000 |
| 2022-08-13 | $0.1527000 | $0.1587000 | $0.1599000 | $0.1475000 |
| 2022-08-14 | $0.1587000 | $0.1526000 | $0.1588000 | $0.1500000 |
| 2022-08-15 | $0.1526000 | $0.1523000 | $0.1545000 | $0.1458000 |
| 2022-08-16 | $0.1523000 | $0.1516000 | $0.1933000 | $0.1480000 |
| 2022-08-17 | $0.1516000 | $0.1499000 | $0.1579000 | $0.1490000 |
| 2022-08-18 | $0.1499000 | $0.1501000 | $0.1528000 | $0.1458000 |
| 2022-08-19 | $0.1501000 | $0.1409000 | $0.1777000 | $0.1396000 |
| 2022-08-20 | $0.1409000 | $0.1458000 | $0.1677000 | $0.1370000 |
| 2022-08-21 | $0.1458000 | $0.1468000 | $0.1592000 | $0.1413000 |
| 2022-08-22 | $0.1468000 | $0.1532000 | $0.1737000 | $0.1451000 |
| 2022-08-23 | $0.1532000 | $0.1565000 | $0.1610000 | $0.1531000 |
| 2022-08-24 | $0.1565000 | $0.1591000 | $0.1904000 | $0.1500000 |
| 2022-08-25 | $0.1591000 | $0.1593000 | $0.1694000 | $0.1527000 |
| 2022-08-26 | $0.1593000 | $0.1515000 | $0.1622000 | $0.1512000 |
| 2022-08-27 | $0.1515000 | $0.1507000 | $0.1519000 | $0.1501000 |
| 2022-08-28 | $0.1507000 | $0.1527000 | $0.1575000 | $0.1502000 |
| 2022-08-29 | $0.1527000 | $0.1568000 | $0.1571000 | $0.1521000 |
| 2022-08-30 | $0.1568000 | $0.1588000 | $0.1795000 | $0.1564000 |
| 2022-08-31 | $0.1588000 | $0.1546000 | $0.1630000 | $0.1519000 |
| 2022-09-01 | $0.1546000 | $0.1572000 | $0.1576000 | $0.1546000 |
| 2022-09-02 | $0.1572000 | $0.1567000 | $0.1600000 | $0.1565000 |
| 2022-09-03 | $0.1567000 | $0.1503000 | $0.1567000 | $0.1482000 |
| 2022-09-04 | $0.1503000 | $0.1506000 | $0.1507000 | $0.1497000 |
| 2022-09-05 | $0.1506000 | $0.1441000 | $0.1519000 | $0.1432000 |
| 2022-09-06 | $0.1441000 | $0.1440000 | $0.1479000 | $0.1435000 |
| 2022-09-07 | $0.1440000 | $0.1439000 | $0.1443000 | $0.1428000 |
| 2022-09-08 | $0.1439000 | $0.1476000 | $0.1483000 | $0.1437000 |
| 2022-09-09 | $0.1476000 | $0.1549000 | $0.1568000 | $0.1475000 |
| 2022-09-10 | $0.1549000 | $0.1564000 | $0.1599000 | $0.1541000 |
| 2022-09-11 | $0.1564000 | $0.1579000 | $0.1649000 | $0.1544000 |
| 2022-09-12 | $0.1579000 | $0.1576000 | $0.1650000 | $0.1541000 |
| 2022-09-13 | $0.1576000 | $0.1423000 | $0.1603000 | $0.1421000 |
| 2022-09-14 | $0.1423000 | $0.1385000 | $0.1567000 | $0.1368000 |
| 2022-09-15 | $0.1385000 | $0.1267000 | $0.1388000 | $0.1239000 |
| 2022-09-16 | $0.1267000 | $0.1284000 | $0.1438000 | $0.1212000 |
| 2022-09-17 | $0.1284000 | $0.1297000 | $0.1304000 | $0.1265000 |
| 2022-09-18 | $0.1297000 | $0.1272000 | $0.1304000 | $0.1222000 |
| 2022-09-19 | $0.1272000 | $0.1252000 | $0.1385000 | $0.1201000 |
| 2022-09-20 | $0.1252000 | $0.1288000 | $0.1328000 | $0.1241000 |
| 2022-09-21 | $0.1288000 | $0.1274000 | $0.1298000 | $0.1265000 |
| 2022-09-22 | $0.1274000 | $0.1266000 | $0.1324000 | $0.1244000 |
| 2022-09-23 | $0.1266000 | $0.1246000 | $0.1271000 | $0.1237000 |
| 2022-09-24 | $0.1246000 | $0.1260000 | $0.1280000 | $0.1241000 |
| 2022-09-25 | $0.1260000 | $0.1259000 | $0.1269000 | $0.1234000 |
| 2022-09-26 | $0.1259000 | $0.1278000 | $0.1278000 | $0.1235000 |
| 2022-09-27 | $0.1278000 | $0.1278000 | $0.1407000 | $0.1261000 |
| 2022-09-28 | $0.1278000 | $0.1304000 | $0.1442000 | $0.1232000 |
| 2022-09-29 | $0.1304000 | $0.1277000 | $0.1308000 | $0.1261000 |
| 2022-09-30 | $0.2478000 | $0.2479000 | $0.2481000 | $0.2478000 |
| 2022-10-01 | $0.1301000 | $0.1271000 | $0.1422000 | $0.1258000 |
| 2022-10-02 | $0.1271000 | $0.1268000 | $0.1292000 | $0.1261000 |
| 2022-10-03 | $0.1268000 | $0.1332000 | $0.1669000 | $0.1236000 |
| 2022-10-04 | $0.1332000 | $0.1369000 | $0.1398000 | $0.1278000 |
| 2022-10-05 | $0.1369000 | $0.1327000 | $0.1374000 | $0.1306000 |
| 2022-10-06 | $0.1327000 | $0.1318000 | $0.1393000 | $0.1309000 |
| 2022-10-07 | $0.1318000 | $0.1347000 | $0.1396000 | $0.1290000 |
| 2022-10-08 | $0.1347000 | $0.1301000 | $0.1359000 | $0.1278000 |
| 2022-10-09 | $0.1301000 | $0.1305000 | $0.1310000 | $0.1281000 |
| 2022-10-10 | $0.1305000 | $0.1260000 | $0.1318000 | $0.1224000 |
| 2022-10-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1176000 |
| 2022-10-12 | $0.1213000 | $0.1208000 | $0.1230000 | $0.1194000 |
| 2022-10-13 | $0.1208000 | $0.1204000 | $0.1238000 | $0.1173000 |
| 2022-10-14 | $0.1204000 | $0.1228000 | $0.1260000 | $0.1171000 |
| 2022-10-15 | $0.1228000 | $0.1217000 | $0.1255000 | $0.1171000 |
| 2022-10-16 | $0.1217000 | $0.1171000 | $0.1331000 | $0.1154000 |
| 2022-10-17 | $0.1171000 | $0.1124000 | $0.1185000 | $0.1095000 |
| 2022-10-18 | $0.1124000 | $0.1206000 | $0.1328000 | $0.1120000 |
| 2022-10-19 | $0.1206000 | $0.1300000 | $0.1345000 | $0.1082000 |
| 2022-10-20 | $0.1300000 | $0.1327000 | $0.1344000 | $0.1233000 |
| 2022-10-21 | $0.1327000 | $0.1236000 | $0.1327000 | $0.1200000 |
| 2022-10-22 | $0.1236000 | $0.1239000 | $0.1241000 | $0.1211000 |
| 2022-10-23 | $0.1239000 | $0.1248000 | $0.1287000 | $0.1208000 |
| 2022-10-24 | $0.1248000 | $0.1279000 | $0.1394000 | $0.1248000 |
| 2022-10-25 | $0.1279000 | $0.1415000 | $0.1443000 | $0.1253000 |
| 2022-10-26 | $0.1415000 | $0.1681000 | $0.2345000 | $0.1402000 |
| 2022-10-27 | $0.1681000 | $0.1387000 | $0.1688000 | $0.1384000 |
| 2022-10-28 | $0.1387000 | $0.1373000 | $0.1461000 | $0.1295000 |
| 2022-10-29 | $0.1373000 | $0.1344000 | $0.1439000 | $0.1339000 |
| 2022-10-30 | $0.1344000 | $0.1324000 | $0.1374000 | $0.1305000 |
| 2022-10-31 | $0.2951000 | $0.2953000 | $0.2954000 | $0.2951000 |
| 2022-11-02 | $0.1329000 | $0.1312000 | $0.1332000 | $0.1303000 |
| 2022-11-03 | $0.1312000 | $0.1283000 | $0.1313000 | $0.1248000 |
| 2022-11-04 | $0.1283000 | $0.1237000 | $0.1297000 | $0.1202000 |
| 2022-11-05 | $0.1237000 | $0.1237000 | $0.1290000 | $0.1217000 |
| 2022-11-06 | $0.1237000 | $0.1243000 | $0.1297000 | $0.1210000 |
| 2022-11-07 | $0.1243000 | $0.1229000 | $0.1269000 | $0.1229000 |
| 2022-11-08 | $0.1229000 | $0.1138000 | $0.1260000 | $0.1123000 |
| 2022-11-09 | $0.1138000 | $0.0934 | $0.1153000 | $0.0862 |
| 2022-11-10 | $0.0934 | $0.1012000 | $0.1032000 | $0.0928 |
| 2022-11-11 | $0.1012000 | $0.1021000 | $0.1194000 | $0.0941 |
| 2022-11-12 | $0.1021000 | $0.1019000 | $0.1283000 | $0.0996100 |
| 2022-11-13 | $0.1019000 | $0.0974 | $0.1025000 | $0.0954 |
| 2022-11-14 | $0.0974 | $0.0947 | $0.0983 | $0.0926 |
| 2022-11-15 | $0.0947 | $0.0940 | $0.0970 | $0.0856 |
| 2022-11-16 | $0.0940 | $0.0999200 | $0.1079000 | $0.0936 |
| 2022-11-17 | $0.0999200 | $0.0985 | $0.1068000 | $0.0961 |
| 2022-11-18 | $0.0985 | $0.1003000 | $0.1079000 | $0.0985 |
| 2022-11-19 | $0.1003000 | $0.0973 | $0.1004000 | $0.0969 |
| 2022-11-20 | $0.0973 | $0.0837 | $0.0973 | $0.0806 |
| 2022-11-21 | $0.0837 | $0.0847 | $0.0889 | $0.0813 |
| 2022-11-22 | $0.0847 | $0.0850 | $0.0866 | $0.0829 |
| 2022-11-23 | $0.0850 | $0.0856 | $0.0872 | $0.0839 |
| 2022-11-24 | $0.0856 | $0.0853 | $0.0894 | $0.0840 |
| 2022-11-25 | $0.0853 | $0.0851 | $0.0868 | $0.0839 |
| 2022-11-26 | $0.0851 | $0.0872 | $0.0872 | $0.0840 |
| 2022-11-27 | $0.0872 | $0.0868 | $0.0897 | $0.0854 |
| 2022-11-28 | $0.0868 | $0.0879 | $0.0880 | $0.0851 |
| 2022-11-29 | $0.0879 | $0.0890 | $0.1115000 | $0.0870 |
| 2022-11-30 | $0.0890 | $0.0921 | $0.1050000 | $0.0887 |
| 2022-12-01 | $0.0921 | $0.0903 | $0.1030000 | $0.0888 |
| 2022-12-02 | $0.0903 | $0.0899 | $0.0933 | $0.0888 |
| 2022-12-03 | $0.0899 | $0.0916 | $0.0940 | $0.0893 |
| 2022-12-04 | $0.0916 | $0.0937 | $0.0949 | $0.0915 |
| 2022-12-05 | $0.0937 | $0.0945 | $0.0953 | $0.0920 |
| 2022-12-06 | $0.0945 | $0.0952 | $0.0969 | $0.0935 |
| 2022-12-07 | $0.0952 | $0.0901 | $0.0962 | $0.0899 |
| 2022-12-08 | $0.0901 | $0.0893 | $0.0910 | $0.0889 |
| 2022-12-09 | $0.0893 | $0.0824 | $0.0908 | $0.0808 |
| 2022-12-10 | $0.0824 | $0.0839 | $0.0870 | $0.0824 |
| 2022-12-11 | $0.0839 | $0.0830 | $0.0841 | $0.0823 |
| 2022-12-12 | $0.0830 | $0.0826 | $0.0842 | $0.0805 |
| 2022-12-13 | $0.0826 | $0.0841 | $0.0846 | $0.0790 |
| 2022-12-14 | $0.0841 | $0.0833 | $0.0845 | $0.0800 |
| 2022-12-15 | $0.0833 | $0.0827 | $0.0839 | $0.0816 |
| 2022-12-16 | $0.0827 | $0.0792 | $0.0828 | $0.0786 |
| 2022-12-17 | $0.0792 | $0.0794 | $0.0801 | $0.0780 |
| 2022-12-18 | $0.0794 | $0.0789 | $0.0806 | $0.0779 |
| 2022-12-19 | $0.0789 | $0.0769 | $0.0795 | $0.0769 |
| 2022-12-20 | $0.0769 | $0.0744 | $0.0809 | $0.0740 |
| 2022-12-21 | $0.0744 | $0.0727 | $0.0745 | $0.0719 |
| 2022-12-22 | $0.0727 | $0.0733 | $0.0895 | $0.0720 |
| 2022-12-23 | $0.0733 | $0.0831 | $0.1080000 | $0.0714 |
| 2022-12-24 | $0.0831 | $0.0743 | $0.0838 | $0.0736 |
| 2022-12-25 | $0.0743 | $0.0727 | $0.0761 | $0.0706 |
| 2022-12-26 | $0.0727 | $0.0741 | $0.0820 | $0.0721 |
| 2022-12-27 | $0.0741 | $0.0757 | $0.0896 | $0.0732 |
| 2022-12-28 | $0.0757 | $0.0759 | $0.0786 | $0.0754 |
| 2022-12-29 | $0.0759 | $0.0730 | $0.0761 | $0.0720 |
| 2022-12-30 | $0.0730 | $0.0724 | $0.0740 | $0.0711 |
| 2022-12-31 | $0.0724 | $0.0734 | $0.0734 | $0.0721 |
| 2023-01-01 | $0.0734 | $0.0717 | $0.0748 | $0.0689 |
| 2023-01-02 | $0.0717 | $0.0730 | $0.0740 | $0.0717 |
| 2023-01-03 | $0.0730 | $0.0724 | $0.0739 | $0.0664 |
| 2023-01-04 | $0.0724 | $0.0726 | $0.0756 | $0.0720 |
| 2023-01-05 | $0.0726 | $0.0717 | $0.0727 | $0.0714 |
| 2023-01-06 | $0.0717 | $0.0720 | $0.0720 | $0.0705 |
| 2023-01-07 | $0.0720 | $0.0727 | $0.0744 | $0.0715 |
| 2023-01-08 | $0.0727 | $0.0739 | $0.0763 | $0.0715 |
| 2023-01-09 | $0.0739 | $0.0765 | $0.0774 | $0.0737 |
| 2023-01-10 | $0.0765 | $0.0753 | $0.0789 | $0.0742 |
| 2023-01-11 | $0.0753 | $0.0728 | $0.0771 | $0.0700 |
| 2023-01-12 | $0.0728 | $0.0764 | $0.0788 | $0.0715 |
| 2023-01-13 | $0.0764 | $0.0814 | $0.0840 | $0.0742 |
| 2023-01-14 | $0.0814 | $0.0823 | $0.0989 | $0.0776 |
| 2023-01-15 | $0.0823 | $0.0795 | $0.0844 | $0.0788 |
| 2023-01-16 | $0.0795 | $0.0859 | $0.0861 | $0.0794 |
| 2023-01-17 | $0.0859 | $0.0823 | $0.0870 | $0.0817 |
| 2023-01-18 | $0.0823 | $0.0815 | $0.0840 | $0.0814 |
| 2023-01-19 | $0.0815 | $0.0769 | $0.0821 | $0.0755 |
| 2023-01-20 | $0.0769 | $0.0800 | $0.0801 | $0.0767 |
| 2023-01-21 | $0.0800 | $0.0842 | $0.0858 | $0.0799 |
| 2023-01-22 | $0.0842 | $0.0858 | $0.0860 | $0.0838 |
| 2023-01-23 | $0.0858 | $0.0851 | $0.0860 | $0.0827 |
| 2023-01-24 | $0.0851 | $0.0862 | $0.0880 | $0.0827 |
| 2023-01-25 | $0.0862 | $0.0848 | $0.0880 | $0.0837 |
| 2023-01-26 | $0.0848 | $0.0876 | $0.0878 | $0.0842 |
| 2023-01-27 | $0.0876 | $0.0865 | $0.0876 | $0.0851 |
| 2023-01-28 | $0.0865 | $0.0900 | $0.0970 | $0.0850 |
| 2023-01-29 | $0.0900 | $0.0919 | $0.0966 | $0.0876 |
| 2023-01-30 | $0.0919 | $0.0892 | $0.0923 | $0.0879 |
| 2023-01-31 | $0.2906000 | $0.2907000 | $0.2907000 | $0.2905000 |
| 2023-02-01 | $0.0888 | $0.0872 | $0.0901 | $0.0846 |
| 2023-02-02 | $0.0872 | $0.0929 | $0.0952 | $0.0872 |
| 2023-02-03 | $0.0929 | $0.0981 | $0.1062000 | $0.0906 |
| 2023-02-04 | $0.0981 | $0.0965 | $0.0992000 | $0.0940 |
| 2023-02-05 | $0.0965 | $0.1036000 | $0.1080000 | $0.0958 |
| 2023-02-06 | $0.1036000 | $0.1028000 | $0.1070000 | $0.1003000 |
| 2023-02-07 | $0.1028000 | $0.1087000 | $0.1100000 | $0.0986 |
| 2023-02-08 | $0.3101000 | $0.3102000 | $0.3104000 | $0.3100000 |
| 2023-02-09 | $0.1130000 | $0.1231000 | $0.1346000 | $0.1065000 |
| 2023-02-10 | $0.1231000 | $0.1274000 | $0.1489000 | $0.1189000 |
| 2023-02-11 | $0.1274000 | $0.1445000 | $0.1454000 | $0.1270000 |
| 2023-02-12 | $0.1445000 | $0.1467000 | $0.1520000 | $0.1417000 |
| 2023-02-13 | $0.1467000 | $0.1367000 | $0.1477000 | $0.1276000 |
| 2023-02-14 | $0.1367000 | $0.1506000 | $0.2390000 | $0.1364000 |
| 2023-02-15 | $0.1506000 | $0.1660000 | $0.1740000 | $0.1501000 |
| 2023-02-16 | $0.1660000 | $0.1668000 | $0.1791000 | $0.1556000 |
| 2023-02-17 | $0.1668000 | $0.1581000 | $0.1668000 | $0.1527000 |
| 2023-02-18 | $0.1581000 | $0.1586000 | $0.1618000 | $0.1561000 |
| 2023-02-19 | $0.1586000 | $0.1669000 | $0.1764000 | $0.1585000 |
| 2023-02-20 | $0.1669000 | $0.1793000 | $0.1844000 | $0.1602000 |
| 2023-02-21 | $0.1793000 | $0.1732000 | $0.1794000 | $0.1732000 |
| 2023-02-22 | $0.1732000 | $0.1792000 | $0.1840000 | $0.1620000 |
| 2023-02-23 | $0.1792000 | $0.1780000 | $0.1871000 | $0.1743000 |
| 2023-02-24 | $0.1780000 | $0.2010000 | $0.2913000 | $0.1713000 |
| 2023-02-25 | $0.2010000 | $0.1862000 | $0.2119000 | $0.1823000 |
| 2023-02-26 | $0.1862000 | $0.1956000 | $0.2397000 | $0.1823000 |
| 2023-02-27 | $0.1956000 | $0.1935000 | $0.2080000 | $0.1898000 |
| 2023-02-28 | $0.1935000 | $0.1890000 | $0.1937000 | $0.1834000 |
| 2023-03-01 | $0.1890000 | $0.1781000 | $0.1890000 | $0.1769000 |
| 2023-03-02 | $0.1781000 | $0.1724000 | $0.1781000 | $0.1720000 |
| 2023-03-03 | $0.1724000 | $0.1625000 | $0.1726000 | $0.1625000 |
| 2023-03-04 | $0.1625000 | $0.1488000 | $0.1643000 | $0.1488000 |
| 2023-03-05 | $0.1488000 | $0.1490000 | $0.1613000 | $0.1471000 |
| 2023-03-06 | $0.1490000 | $0.1494000 | $0.1539000 | $0.1448000 |
| 2023-03-07 | $0.1494000 | $0.1469000 | $0.1508000 | $0.1432000 |
| 2023-03-08 | $0.1469000 | $0.1402000 | $0.1846000 | $0.1351000 |
| 2023-03-09 | $0.1402000 | $0.1398000 | $0.1529000 | $0.1340000 |
| 2023-03-10 | $0.1398000 | $0.1427000 | $0.1427000 | $0.1260000 |
| 2023-03-11 | $0.1427000 | $0.1377000 | $0.1699000 | $0.1245000 |
| 2023-03-12 | $0.1377000 | $0.1433000 | $0.1442000 | $0.1289000 |
| 2023-03-13 | $0.1433000 | $0.1526000 | $0.1529000 | $0.1377000 |
| 2023-03-14 | $0.1526000 | $0.1565000 | $0.1628000 | $0.1483000 |
| 2023-03-15 | $0.1565000 | $0.1461000 | $0.1587000 | $0.1436000 |
| 2023-03-16 | $0.1461000 | $0.1455000 | $0.1472000 | $0.1399000 |
| 2023-03-17 | $0.1455000 | $0.1501000 | $0.1553000 | $0.1437000 |
| 2023-03-18 | $0.3327000 | $0.3321000 | $0.3328000 | $0.3319000 |
| 2023-03-19 | $0.1559000 | $0.1578000 | $0.1592000 | $0.1487000 |
| 2023-03-20 | $0.1578000 | $0.1483000 | $0.1615000 | $0.1463000 |
| 2023-03-21 | $0.1483000 | $0.1544000 | $0.1559000 | $0.1385000 |
| 2023-03-22 | $0.1544000 | $0.1969000 | $0.2277000 | $0.1463000 |
| 2023-03-23 | $0.1969000 | $0.1846000 | $0.2252000 | $0.1719000 |
| 2023-03-24 | $0.1846000 | $0.1791000 | $0.1884000 | $0.1682000 |
| 2023-03-25 | $0.1791000 | $0.1912000 | $0.2200000 | $0.1725000 |
| 2023-03-26 | $0.1912000 | $0.1922000 | $0.2042000 | $0.1852000 |
| 2023-03-27 | $0.1922000 | $0.1995000 | $0.2015000 | $0.1859000 |
| 2023-03-28 | $0.1995000 | $0.1945000 | $0.1995000 | $0.1892000 |
| 2023-03-29 | $0.1945000 | $0.1876000 | $0.1948000 | $0.1856000 |
| 2023-03-30 | $0.1876000 | $0.1847000 | $0.1948000 | $0.1792000 |
| 2023-03-31 | $0.1847000 | $0.2018000 | $0.2019000 | $0.1818000 |
| 2023-04-01 | $0.4380000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-04-02 | $0.1912000 | $0.1750000 | $0.1912000 | $0.1701000 |
| 2023-04-03 | $0.1750000 | $0.1771000 | $0.1774000 | $0.1737000 |
| 2023-04-04 | $0.1771000 | $0.1802000 | $0.1808000 | $0.1755000 |
| 2023-04-05 | $0.1802000 | $0.1815000 | $0.1919000 | $0.1770000 |
| 2023-04-06 | $0.1815000 | $0.1750000 | $0.1875000 | $0.1725000 |
| 2023-04-07 | $0.1750000 | $0.1769000 | $0.1843000 | $0.1730000 |
| 2023-04-08 | $0.1769000 | $0.1774000 | $0.1816000 | $0.1733000 |
| 2023-04-09 | $0.1774000 | $0.1720000 | $0.1810000 | $0.1717000 |
| 2023-04-10 | $0.3450000 | $0.3449000 | $0.3451000 | $0.3446000 |
| 2023-04-11 | $0.1790000 | $0.1766000 | $0.1810000 | $0.1753000 |
| 2023-04-12 | $0.1766000 | $0.1781000 | $0.1789000 | $0.1715000 |
| 2023-04-13 | $0.1781000 | $0.1822000 | $0.1822000 | $0.1732000 |
| 2023-04-14 | $0.1822000 | $0.1942000 | $0.1950000 | $0.1815000 |
| 2023-04-15 | $0.1942000 | $0.1883000 | $0.2221000 | $0.1832000 |
| 2023-04-16 | $0.1883000 | $0.1891000 | $0.1922000 | $0.1881000 |
| 2023-04-17 | $0.1891000 | $0.1922000 | $0.1922000 | $0.1880000 |
| 2023-04-18 | $0.1922000 | $0.1872000 | $0.1922000 | $0.1855000 |
| 2023-04-19 | $0.1872000 | $0.1878000 | $0.1895000 | $0.1860000 |
| 2023-04-20 | $0.1878000 | $0.1770000 | $0.1878000 | $0.1670000 |
| 2023-04-21 | $0.1770000 | $0.1720000 | $0.1817000 | $0.1687000 |
| 2023-04-22 | $0.1720000 | $0.1652000 | $0.1723000 | $0.1610000 |
| 2023-04-23 | $0.1652000 | $0.1648000 | $0.1661000 | $0.1609000 |
| 2023-04-24 | $0.1648000 | $0.1623000 | $0.1657000 | $0.1582000 |
| 2023-04-25 | $0.1623000 | $0.1700000 | $0.2800000 | $0.1531000 |
| 2023-04-26 | $0.1700000 | $0.1587000 | $0.1758000 | $0.1548000 |
| 2023-04-27 | $0.1587000 | $0.1613000 | $0.1616000 | $0.1586000 |
| 2023-04-28 | $0.1613000 | $0.1599000 | $0.1662000 | $0.1588000 |
| 2023-04-29 | $0.1599000 | $0.1627000 | $0.1663000 | $0.1590000 |
| 2023-04-30 | $0.1627000 | $0.1704000 | $0.1739000 | $0.1584000 |
| 2023-05-01 | $0.1704000 | $0.1645000 | $0.1705000 | $0.1641000 |
| 2023-05-02 | $0.1645000 | $0.1645000 | $0.1669000 | $0.1625000 |
| 2023-05-03 | $0.1645000 | $0.1580000 | $0.1643000 | $0.1503000 |
| 2023-05-04 | $0.1580000 | $0.1636000 | $0.2845000 | $0.1578000 |
| 2023-05-05 | $0.1636000 | $0.1625000 | $0.1795000 | $0.1563000 |
| 2023-05-06 | $0.1625000 | $0.1637000 | $0.2498000 | $0.1555000 |
| 2023-05-07 | $0.1637000 | $0.1633000 | $0.1735000 | $0.1507000 |
| 2023-05-08 | $0.1633000 | $0.1448000 | $0.2255000 | $0.1403000 |
| 2023-05-09 | $0.1448000 | $0.1469000 | $0.1514000 | $0.1426000 |
| 2023-05-10 | $0.1469000 | $0.1436000 | $0.1495000 | $0.1428000 |
| 2023-05-11 | $0.3418000 | $0.3415000 | $0.3419000 | $0.3414000 |
| 2023-05-12 | $0.1527000 | $0.1411000 | $0.1529000 | $0.1391000 |
| 2023-05-13 | $0.1411000 | $0.1353000 | $0.1468000 | $0.1353000 |
| 2023-05-14 | $0.1353000 | $0.1460000 | $0.1477000 | $0.1348000 |
| 2023-05-15 | $0.1460000 | $0.1306000 | $0.1580000 | $0.1280000 |
| 2023-05-16 | $0.3370000 | $0.3368000 | $0.3374000 | $0.3367000 |
| Pair | Austausch |
|---|---|
| DHT/USDT | bilaxy |
| DHT/USDT | bkex |
| DHT/BTC | huobikorea |
| DHT/ETH | huobikorea |
| DHT/USDT | huobikorea |
| DHT/BTC | huobipro |
| DHT/ETH | huobipro |
| DHT/USDT | huobipro |
| DHT/ETH | okex |
| DHT/USDT | okex |
| DHT/USDT | poloniex |
Beschreibung
Beschreibung
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
ICO Details
ICO Details
)
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2018-03-14 |
| Endtermin | 2018-03-28 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0165 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | UK |
| Rechtsberater | Darin Mangum |
| Blog | https://medium.com/@DeHedge |
| Weißes Papier | https://dehedge.com/documents/dehedge-whitepaper-en.pdf |
Verbunden Coins
