DGX
Digix Gold Token Rang 4567
Webseite
Twitter
0 DGX
Kaufen/Verkaufen
Get Wallet
Digix Gold Token
Digix Gold Token Preis $ 50.29
$ 50.29
Digix Gold Token 24h Vol
$9,788
$9,788
Digix Gold Token Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
5.01 %
24 H
18.6 %
7 d
13.05 %
Heute Digix Gold Token Preis in US-Dollar ist derzeit
50.29
USD, und wenn in konvertiert Bitcoin ist
0.00169213
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Digix Gold Token Die Preise erfahren derzeit eine Änderung von 18.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Digix Gold Token wurde gehandelt Krypto-Austausch. Erhalten Digix Gold Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Digix Gold Token
Symbol
DGX
Algorithmus
BTC Preis
0.00169213 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 DGX
1h
5.01 %
24h
18.6 %
7d
13.05 %
Twitter
Webseite
Share Digix Gold Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-24 | $15.00 | $15.00 | $15.01 | $15.00 |
| 2022-06-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-26 | $15.00 | $15.01 | $15.01 | $15.01 |
| 2022-06-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2022-07-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-19 | $15.01 | $14.98 | $15.01 | $14.98 |
| 2022-07-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-23 | $14.98 | $13.99 | $14.98 | $13.99 |
| 2022-07-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-27 | $13.99 | $15.01 | $15.01 | $13.99 |
| 2022-07-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-29 | $15.01 | $15.01 | $15.01 | $15.01 |
| 2022-07-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-03 | $15.01 | $13.99 | $15.01 | $13.99 |
| 2022-08-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-06 | $13.99 | $19.99 | $19.99 | $13.99 |
| 2022-08-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-11 | $19.99 | $13.85 | $19.99 | $13.85 |
| 2022-08-12 | $13.85 | $13.85 | $13.85 | $13.84 |
| 2022-08-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-19 | $13.85 | $19.96 | $19.96 | $13.85 |
| 2022-08-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-30 | $19.96 | $15.00 | $19.96 | $6.03 |
| 2022-08-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-06 | $15.00 | $14.89 | $15.00 | $14.89 |
| 2022-09-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-12 | $14.89 | $6.42 | $14.89 | $6.42 |
| 2022-09-13 | $6.42 | $14.89 | $14.89 | $6.42 |
| 2022-09-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-23 | $14.89 | $6.02 | $14.89 | $6.02 |
| 2022-09-24 | $6.02 | $14.88 | $14.89 | $1.80 |
| 2022-09-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-26 | $14.88 | $7.50 | $14.88 | $7.50 |
| 2022-09-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-10-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-11-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-12-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-01-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-02-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-03-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-04-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2023-05-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| Pair | Austausch |
|---|---|
| DGX/ETH | bitfinex |
| DGX/USD | bitfinex |
| DGX/ETH | ethermium |
| DGX/ETH | ethfinex |
| DGX/USD | ethfinex |
| DGX/ETH | idex |
| DGX/IDR | indodax |
| DGX/BTC | livecoin |
| DGX/ETH | livecoin |
| DGX/BTC | probit |
| DGX/USDT | probit |
| DGX/DAI | switcheo |
| DGX/ETH | uniswap |
Beschreibung
Beschreibung
Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.
