DUSK
Dusk Network Rang 338
Webseite
Twitter
421,164,409 DUSK
Kaufen/Verkaufen
Get Wallet
Dusk Network
Dusk Network Preis $ 0.1351
$ 0.1351
Dusk Network 24h Vol
$9,663,699
$9,663,699
Dusk Network Marktkapitalisierung $56,883,047
$56,883,047
24h Vol
319 BTC 1 H
0.65 %
24 H
5.48 %
7 d
25.53 %
Heute Dusk Network Preis in US-Dollar ist derzeit
0.1351
USD, und wenn in konvertiert Bitcoin ist
0.00000445
BTC. Insgesamt 421,164,409 DUSK sind derzeit auf dem Markt im Umlauf. Dusk Network Die Preise erfahren derzeit eine Änderung von 5.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.097 M US dollars Dusk Network wurde gehandelt Krypto-Austausch. Erhalten Dusk Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dusk Network
Symbol
DUSK
Algorithmus
ETH Token
BTC Preis
0.00000445 BTC
BTC Markt
1,876 BTC
BTC 24h Vol
319 BTC
Insgesamt abgebaute Münzen
421,164,409 DUSK
1h
0.65 %
24h
5.48 %
7d
25.53 %
Twitter
Webseite
Share Dusk Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-16 | $0.2339000 | $0.2496000 | $0.2569000 | $0.2006000 |
| 2019-08-17 | $0.2590000 | $0.2480000 | $0.2815000 | $0.2423000 |
| 2019-08-18 | $0.2480000 | $0.2497000 | $0.2497000 | $0.2480000 |
| 2019-08-19 | $0.2172000 | $0.1990000 | $0.2326000 | $0.1941000 |
| 2019-08-20 | $0.1977000 | $0.2150000 | $0.2284000 | $0.1934000 |
| 2019-08-21 | $0.2150000 | $0.2197000 | $0.2197000 | $0.2150000 |
| 2019-08-22 | $0.1846000 | $0.1715000 | $0.1846000 | $0.1642000 |
| 2019-08-23 | $0.1714000 | $0.1710000 | $0.1865000 | $0.1647000 |
| 2019-08-24 | $0.1702000 | $0.1647000 | $0.1777000 | $0.1556000 |
| 2019-08-25 | $0.1647000 | $0.1640000 | $0.1647000 | $0.1640000 |
| 2019-08-26 | $0.1708000 | $0.1538000 | $0.1766000 | $0.1528000 |
| 2019-08-27 | $0.1538000 | $0.1539000 | $0.1539000 | $0.1538000 |
| 2019-08-28 | $0.1579000 | $0.1473000 | $0.1667000 | $0.1466000 |
| 2019-08-29 | $0.1473000 | $0.1481000 | $0.1481000 | $0.1473000 |
| 2022-01-08 | $0.6991000 | $0.6337000 | $0.7273000 | $0.6043000 |
| 2022-01-09 | $0.6337000 | $0.6625000 | $0.6934000 | $0.5979000 |
| 2022-01-10 | $0.6625000 | $0.6037000 | $0.6670000 | $0.5809000 |
| 2022-01-11 | $0.6037000 | $0.6764000 | $0.7012000 | $0.5599000 |
| 2022-01-12 | $0.6764000 | $0.7425000 | $0.7467000 | $0.6677000 |
| 2022-01-13 | $0.7425000 | $0.8375000 | $0.8944000 | $0.7420000 |
| 2022-01-14 | $0.8375000 | $0.9608000 | $0.9667000 | $0.8198000 |
| 2022-01-15 | $0.9608000 | $0.8969000 | $0.9900000 | $0.8969000 |
| 2022-01-16 | $0.8969000 | $1.03 | $1.05 | $0.8884000 |
| 2022-01-17 | $1.03 | $0.9466000 | $1.11 | $0.9356000 |
| 2022-01-18 | $0.9466000 | $0.9123000 | $0.9782000 | $0.8666000 |
| 2022-01-19 | $0.9123000 | $0.8505000 | $0.9678000 | $0.5200000 |
| 2022-01-20 | $0.8505000 | $0.7606000 | $0.8664000 | $0.7606000 |
| 2022-01-21 | $0.7606000 | $0.6381000 | $0.7713000 | $0.6200000 |
| 2022-01-22 | $0.6381000 | $0.5391000 | $0.6683000 | $0.5096000 |
| 2022-01-23 | $0.5391000 | $0.6133000 | $0.6522000 | $0.5391000 |
| 2022-01-24 | $0.6133000 | $0.5718000 | $0.6133000 | $0.5064000 |
| 2022-01-25 | $0.5718000 | $0.5561000 | $0.5757000 | $0.5316000 |
| 2022-01-26 | $0.5561000 | $0.6022000 | $0.6871000 | $0.5405000 |
| 2022-01-27 | $0.6022000 | $0.6552000 | $0.6911000 | $0.5803000 |
| 2022-01-28 | $0.6552000 | $0.6267000 | $0.6775000 | $0.6021000 |
| 2022-01-29 | $0.6267000 | $0.6029000 | $0.6492000 | $0.6029000 |
| 2022-01-30 | $0.6029000 | $0.5677000 | $0.6080000 | $0.5638000 |
| 2022-01-31 | $0.5677000 | $0.5463000 | $0.6016000 | $0.5316000 |
| 2022-02-01 | $0.5463000 | $0.5401000 | $0.5635000 | $0.5321000 |
| 2022-02-02 | $0.5401000 | $0.4750000 | $0.5401000 | $0.4750000 |
| 2022-02-03 | $0.4750000 | $0.4753000 | $0.4796000 | $0.4568000 |
| 2022-02-04 | $0.4753000 | $0.5324000 | $0.5324000 | $0.4744000 |
| 2022-02-05 | $0.5324000 | $0.5223000 | $0.5727000 | $0.5149000 |
| 2022-02-06 | $0.5223000 | $0.5311000 | $0.5386000 | $0.5102000 |
| 2022-02-07 | $0.5311000 | $0.6001000 | $0.6100000 | $0.5176000 |
| 2022-02-08 | $0.6001000 | $0.5436000 | $0.6065000 | $0.5273000 |
| 2022-02-09 | $0.5436000 | $0.5657000 | $0.5852000 | $0.5360000 |
| 2022-02-10 | $0.5657000 | $0.5225000 | $0.5709000 | $0.5186000 |
| 2022-02-11 | $0.5225000 | $0.4509000 | $0.5308000 | $0.4509000 |
| 2022-02-12 | $0.4509000 | $0.4560000 | $0.4765000 | $0.4377000 |
| 2022-02-13 | $0.4560000 | $0.4255000 | $0.4582000 | $0.4244000 |
| 2022-02-14 | $0.4255000 | $0.4403000 | $0.4449000 | $0.4080000 |
| 2022-02-15 | $0.4403000 | $0.4661000 | $0.4701000 | $0.4366000 |
| 2022-02-16 | $0.4661000 | $0.4477000 | $0.4689000 | $0.4391000 |
| 2022-02-17 | $0.4477000 | $0.4104000 | $0.4610000 | $0.4073000 |
| 2022-02-18 | $0.4104000 | $0.4209000 | $0.4316000 | $0.4061000 |
| 2022-02-19 | $0.4209000 | $0.4194000 | $0.4492000 | $0.4142000 |
| 2022-02-20 | $0.4194000 | $0.3830000 | $0.4197000 | $0.3766000 |
| 2022-02-21 | $0.3830000 | $0.3429000 | $0.4137000 | $0.3429000 |
| 2022-02-22 | $0.3429000 | $0.3535000 | $0.3562000 | $0.3287000 |
| 2022-02-23 | $0.3535000 | $0.3332000 | $0.3659000 | $0.3332000 |
| 2022-02-24 | $0.3332000 | $0.3307000 | $0.3348000 | $0.2843000 |
| 2022-02-25 | $0.3307000 | $0.3511000 | $0.3537000 | $0.3223000 |
| 2022-02-26 | $0.3511000 | $0.3518000 | $0.3593000 | $0.3416000 |
| 2022-02-27 | $0.3518000 | $0.3164000 | $0.3532000 | $0.3161000 |
| 2022-02-28 | $0.3164000 | $0.3260000 | $0.3289000 | $0.3139000 |
| 2022-03-01 | $0.3260000 | $0.4206000 | $0.4344000 | $0.3260000 |
| 2022-03-02 | $0.4206000 | $0.4048000 | $0.4410000 | $0.4027000 |
| 2022-03-03 | $0.4048000 | $0.3714000 | $0.4065000 | $0.3684000 |
| 2022-03-04 | $0.3714000 | $0.3452000 | $0.3829000 | $0.3451000 |
| 2022-03-05 | $0.3452000 | $0.3617000 | $0.3751000 | $0.3374000 |
| 2022-03-06 | $0.3617000 | $0.3278000 | $0.3670000 | $0.3278000 |
| 2022-03-07 | $0.3278000 | $0.3176000 | $0.3350000 | $0.3088000 |
| 2022-03-08 | $0.3176000 | $0.3423000 | $0.3463000 | $0.3145000 |
| 2022-03-09 | $0.3423000 | $0.3619000 | $0.3830000 | $0.3362000 |
| 2022-03-10 | $0.3619000 | $0.3329000 | $0.3633000 | $0.3224000 |
| 2022-03-11 | $0.3329000 | $0.3159000 | $0.3396000 | $0.3149000 |
| 2022-03-12 | $0.3159000 | $0.3021000 | $0.3231000 | $0.3021000 |
| 2022-03-13 | $0.3021000 | $0.2982000 | $0.3093000 | $0.2982000 |
| 2022-03-14 | $0.2982000 | $0.3107000 | $0.3111000 | $0.2921000 |
| 2022-03-15 | $0.3107000 | $0.3341000 | $0.3466000 | $0.2929000 |
| 2022-03-16 | $0.3341000 | $0.3361000 | $0.3535000 | $0.3183000 |
| 2022-03-17 | $0.3361000 | $0.3222000 | $0.3444000 | $0.3199000 |
| 2022-03-18 | $0.3222000 | $0.3375000 | $0.3412000 | $0.3156000 |
| 2022-03-19 | $0.3375000 | $0.3541000 | $0.3684000 | $0.3352000 |
| 2022-03-20 | $0.3541000 | $0.3390000 | $0.3551000 | $0.3325000 |
| 2022-03-21 | $0.3390000 | $0.3427000 | $0.3602000 | $0.3341000 |
| 2022-03-22 | $0.3427000 | $0.3713000 | $0.3965000 | $0.3367000 |
| 2022-03-23 | $0.3713000 | $0.3765000 | $0.3786000 | $0.3605000 |
| 2022-03-24 | $0.3765000 | $0.3630000 | $0.3795000 | $0.3522000 |
| 2022-03-25 | $0.3630000 | $0.3554000 | $0.3950000 | $0.3527000 |
| 2022-03-26 | $0.3554000 | $0.3725000 | $0.3728000 | $0.3474000 |
| 2022-03-27 | $0.3725000 | $0.3907000 | $0.3911000 | $0.3636000 |
| 2022-03-28 | $0.3907000 | $0.3819000 | $0.4154000 | $0.3784000 |
| 2022-03-29 | $0.3819000 | $0.4595000 | $0.4671000 | $0.3803000 |
| 2022-03-30 | $0.4595000 | $0.4811000 | $0.5485000 | $0.4423000 |
| 2022-03-31 | $0.4811000 | $0.4959000 | $0.5340000 | $0.4561000 |
| 2022-04-01 | $0.4959000 | $0.4805000 | $0.5127000 | $0.4670000 |
| 2022-04-02 | $0.4805000 | $0.4621000 | $0.5392000 | $0.4621000 |
| 2022-04-03 | $0.4621000 | $0.4782000 | $0.4928000 | $0.4614000 |
| 2022-04-04 | $0.4782000 | $0.4555000 | $0.4810000 | $0.4304000 |
| 2022-04-05 | $0.4555000 | $0.4362000 | $0.4817000 | $0.4343000 |
| 2022-04-06 | $0.4362000 | $0.3931000 | $0.4444000 | $0.3927000 |
| 2022-04-07 | $0.3931000 | $0.4058000 | $0.4217000 | $0.3818000 |
| 2022-04-08 | $0.4058000 | $0.3602000 | $0.4135000 | $0.3575000 |
| 2022-04-09 | $0.3602000 | $0.3643000 | $0.3688000 | $0.3532000 |
| 2022-04-10 | $0.3643000 | $0.3492000 | $0.3751000 | $0.3492000 |
| 2022-04-11 | $0.3492000 | $0.3226000 | $0.3492000 | $0.3167000 |
| 2022-04-12 | $0.3226000 | $0.3447000 | $0.3687000 | $0.3220000 |
| 2022-04-13 | $0.3447000 | $0.3630000 | $0.3722000 | $0.3388000 |
| 2022-04-14 | $0.3630000 | $0.3475000 | $0.3732000 | $0.3427000 |
| 2022-04-15 | $0.3475000 | $0.3472000 | $0.3630000 | $0.3463000 |
| 2022-04-16 | $0.3472000 | $0.3394000 | $0.3527000 | $0.3394000 |
| 2022-04-17 | $0.3394000 | $0.3278000 | $0.3556000 | $0.3278000 |
| 2022-04-18 | $0.3278000 | $0.3390000 | $0.3406000 | $0.3125000 |
| 2022-04-19 | $0.3390000 | $0.3514000 | $0.3539000 | $0.3342000 |
| 2022-04-20 | $0.3514000 | $0.3512000 | $0.3688000 | $0.3444000 |
| 2022-04-21 | $0.3512000 | $0.3288000 | $0.3719000 | $0.3276000 |
| 2022-04-22 | $0.3288000 | $0.3303000 | $0.3410000 | $0.3268000 |
| 2022-04-23 | $0.3303000 | $0.3315000 | $0.3356000 | $0.3270000 |
| 2022-04-24 | $0.3315000 | $0.3137000 | $0.3382000 | $0.3128000 |
| 2022-04-25 | $0.3137000 | $0.3082000 | $0.3139000 | $0.2914000 |
| 2022-04-26 | $0.3082000 | $0.2766000 | $0.3152000 | $0.2766000 |
| 2022-04-27 | $0.2766000 | $0.2846000 | $0.2922000 | $0.2766000 |
| 2022-04-28 | $0.2846000 | $0.2733000 | $0.2956000 | $0.2733000 |
| 2022-04-29 | $0.2733000 | $0.2531000 | $0.2772000 | $0.2510000 |
| 2022-04-30 | $0.2531000 | $0.2219000 | $0.2632000 | $0.2216000 |
| 2022-05-01 | $0.2219000 | $0.2379000 | $0.2399000 | $0.2191000 |
| 2022-05-02 | $0.2379000 | $0.2271000 | $0.2425000 | $0.2194000 |
| 2022-05-03 | $0.2271000 | $0.2255000 | $0.2415000 | $0.2240000 |
| 2022-05-04 | $0.2255000 | $0.2555000 | $0.2557000 | $0.2255000 |
| 2022-05-05 | $0.2555000 | $0.2294000 | $0.2595000 | $0.2210000 |
| 2022-05-06 | $0.2294000 | $0.2268000 | $0.2299000 | $0.2182000 |
| 2022-05-07 | $0.2268000 | $0.2089000 | $0.2277000 | $0.2046000 |
| 2022-05-08 | $0.2089000 | $0.2114000 | $0.2176000 | $0.2062000 |
| 2022-05-09 | $0.2114000 | $0.1675000 | $0.2154000 | $0.1675000 |
| 2022-05-10 | $0.1675000 | $0.1665000 | $0.1873000 | $0.1614000 |
| 2022-05-11 | $0.1665000 | $0.1256000 | $0.1719000 | $0.1177000 |
| 2022-05-12 | $0.1256000 | $0.1284000 | $0.1317000 | $0.1076000 |
| 2022-05-13 | $0.1284000 | $0.1415000 | $0.1658000 | $0.1284000 |
| 2022-05-14 | $0.1415000 | $0.1429000 | $0.1442000 | $0.1285000 |
| 2022-05-15 | $0.1429000 | $0.1507000 | $0.1518000 | $0.1362000 |
| 2022-05-16 | $0.1507000 | $0.1382000 | $0.1509000 | $0.1339000 |
| 2022-05-17 | $0.1382000 | $0.1455000 | $0.1560000 | $0.1360000 |
| 2022-05-18 | $0.1455000 | $0.1250000 | $0.1482000 | $0.1250000 |
| 2022-05-19 | $0.1250000 | $0.1255000 | $0.1275000 | $0.1216000 |
| 2022-05-20 | $0.1255000 | $0.1286000 | $0.1364000 | $0.1243000 |
| 2022-05-21 | $0.1286000 | $0.1361000 | $0.1380000 | $0.1263000 |
| 2022-05-22 | $0.1361000 | $0.1429000 | $0.1449000 | $0.1321000 |
| 2022-05-23 | $0.1429000 | $0.1348000 | $0.1487000 | $0.1334000 |
| 2022-05-24 | $0.1348000 | $0.1537000 | $0.1550000 | $0.1307000 |
| 2022-05-25 | $0.1537000 | $0.1388000 | $0.1538000 | $0.1361000 |
| 2022-05-26 | $0.1388000 | $0.1286000 | $0.1426000 | $0.1247000 |
| 2022-05-27 | $0.1286000 | $0.1228000 | $0.1307000 | $0.1214000 |
| 2022-05-28 | $0.1228000 | $0.1292000 | $0.1292000 | $0.1226000 |
| 2022-05-29 | $0.1292000 | $0.1338000 | $0.1355000 | $0.1270000 |
| 2022-05-30 | $0.1338000 | $0.1453000 | $0.1464000 | $0.1338000 |
| 2022-05-31 | $0.1453000 | $0.1504000 | $0.1596000 | $0.1398000 |
| 2022-06-01 | $0.1504000 | $0.1363000 | $0.1536000 | $0.1345000 |
| 2022-06-02 | $0.1363000 | $0.1415000 | $0.1418000 | $0.1338000 |
| 2022-06-03 | $0.1415000 | $0.1368000 | $0.1416000 | $0.1297000 |
| 2022-06-04 | $0.1368000 | $0.1407000 | $0.1452000 | $0.1345000 |
| 2022-06-05 | $0.1407000 | $0.1411000 | $0.1416000 | $0.1370000 |
| 2022-06-06 | $0.1411000 | $0.1476000 | $0.1508000 | $0.1403000 |
| 2022-06-07 | $0.1476000 | $0.1575000 | $0.1623000 | $0.1373000 |
| 2022-06-08 | $0.1575000 | $0.1452000 | $0.1597000 | $0.1452000 |
| 2022-06-09 | $0.1452000 | $0.1481000 | $0.1574000 | $0.1452000 |
| 2022-06-10 | $0.1481000 | $0.1329000 | $0.1492000 | $0.1327000 |
| 2022-06-11 | $0.1329000 | $0.1163000 | $0.1362000 | $0.1160000 |
| 2022-06-12 | $0.1163000 | $0.1100000 | $0.1236000 | $0.1085000 |
| 2022-06-13 | $0.1100000 | $0.1496000 | $0.1872000 | $0.1025000 |
| 2022-06-14 | $0.1496000 | $0.1261000 | $0.1550000 | $0.1230000 |
| 2022-06-15 | $0.1261000 | $0.1281000 | $0.1296000 | $0.1141000 |
| 2022-06-16 | $0.1281000 | $0.1132000 | $0.1301000 | $0.1130000 |
| 2022-06-17 | $0.1132000 | $0.1210000 | $0.1274000 | $0.1130000 |
| 2022-06-18 | $0.1210000 | $0.1104000 | $0.1220000 | $0.1047000 |
| 2022-06-19 | $0.1104000 | $0.1161000 | $0.1183000 | $0.1071000 |
| 2022-06-20 | $0.1161000 | $0.1169000 | $0.1196000 | $0.1110000 |
| 2022-06-21 | $0.1169000 | $0.1277000 | $0.1388000 | $0.1153000 |
| 2022-06-22 | $0.1277000 | $0.1226000 | $0.1277000 | $0.1201000 |
| 2022-06-23 | $0.1226000 | $0.1292000 | $0.1310000 | $0.1226000 |
| 2022-06-24 | $0.1292000 | $0.1497000 | $0.1517000 | $0.1289000 |
| 2022-06-25 | $0.1497000 | $0.1447000 | $0.1505000 | $0.1379000 |
| 2022-06-26 | $0.1447000 | $0.1394000 | $0.1530000 | $0.1394000 |
| 2022-06-27 | $0.1394000 | $0.1349000 | $0.1482000 | $0.1325000 |
| 2022-06-28 | $0.1349000 | $0.1274000 | $0.1376000 | $0.1274000 |
| 2022-06-29 | $0.1274000 | $0.1225000 | $0.1283000 | $0.1214000 |
| 2022-06-30 | $0.1225000 | $0.1118000 | $0.1226000 | $0.1075000 |
| 2022-07-01 | $0.1118000 | $0.1081000 | $0.1148000 | $0.1052000 |
| 2022-07-02 | $0.1081000 | $0.1125000 | $0.1192000 | $0.1071000 |
| 2022-07-03 | $0.1125000 | $0.1135000 | $0.1146000 | $0.1105000 |
| 2022-07-04 | $0.1135000 | $0.1189000 | $0.1190000 | $0.1096000 |
| 2022-07-05 | $0.1189000 | $0.1152000 | $0.1207000 | $0.1118000 |
| 2022-07-06 | $0.1152000 | $0.1171000 | $0.1183000 | $0.1124000 |
| 2022-07-07 | $0.1171000 | $0.1253000 | $0.1280000 | $0.1164000 |
| 2022-07-08 | $0.1253000 | $0.1208000 | $0.1282000 | $0.1195000 |
| 2022-07-09 | $0.1208000 | $0.1266000 | $0.1282000 | $0.1206000 |
| 2022-07-10 | $0.1266000 | $0.1195000 | $0.1266000 | $0.1164000 |
| 2022-07-11 | $0.1195000 | $0.1112000 | $0.1195000 | $0.1112000 |
| 2022-07-12 | $0.1112000 | $0.1043000 | $0.1130000 | $0.1043000 |
| 2022-07-13 | $0.1043000 | $0.1114000 | $0.1114000 | $0.1027000 |
| 2022-07-14 | $0.1114000 | $0.1136000 | $0.1141000 | $0.1064000 |
| 2022-07-15 | $0.1136000 | $0.1195000 | $0.1229000 | $0.1110000 |
| 2022-07-16 | $0.1195000 | $0.1202000 | $0.1208000 | $0.1145000 |
| 2022-07-17 | $0.1202000 | $0.1169000 | $0.1251000 | $0.1167000 |
| 2022-07-18 | $0.1169000 | $0.1332000 | $0.1353000 | $0.1167000 |
| 2022-07-19 | $0.1332000 | $0.1356000 | $0.1387000 | $0.1293000 |
| 2022-07-20 | $0.1356000 | $0.1325000 | $0.1426000 | $0.1308000 |
| 2022-07-21 | $0.1325000 | $0.1392000 | $0.1426000 | $0.1279000 |
| 2022-07-22 | $0.1392000 | $0.1374000 | $0.1469000 | $0.1346000 |
| 2022-07-23 | $0.1374000 | $0.1348000 | $0.1434000 | $0.1299000 |
| 2022-07-24 | $0.1348000 | $0.1303000 | $0.1384000 | $0.1297000 |
| 2022-07-25 | $0.1303000 | $0.1250000 | $0.1326000 | $0.1247000 |
| 2022-07-26 | $0.1250000 | $0.1204000 | $0.1250000 | $0.1157000 |
| 2022-07-27 | $0.1204000 | $0.1284000 | $0.1284000 | $0.1180000 |
| 2022-07-28 | $0.1284000 | $0.1360000 | $0.1382000 | $0.1257000 |
| 2022-07-29 | $0.1360000 | $0.1356000 | $0.1416000 | $0.1332000 |
| 2022-07-30 | $0.1356000 | $0.1451000 | $0.1519000 | $0.1354000 |
| 2022-07-31 | $0.1451000 | $0.1442000 | $0.1606000 | $0.1426000 |
| 2022-08-01 | $0.1442000 | $0.1538000 | $0.1548000 | $0.1435000 |
| 2022-08-02 | $0.1538000 | $0.1437000 | $0.1546000 | $0.1395000 |
| 2022-08-03 | $0.1437000 | $0.1442000 | $0.1482000 | $0.1415000 |
| 2022-08-04 | $0.1442000 | $0.1487000 | $0.1487000 | $0.1432000 |
| 2022-08-05 | $0.1487000 | $0.1500000 | $0.1500000 | $0.1392000 |
| 2022-08-06 | $0.1500000 | $0.1588000 | $0.1623000 | $0.1495000 |
| 2022-08-07 | $0.1588000 | $0.1589000 | $0.1618000 | $0.1553000 |
| 2022-08-08 | $0.1589000 | $0.1676000 | $0.1743000 | $0.1587000 |
| 2022-08-09 | $0.1676000 | $0.1763000 | $0.1763000 | $0.1581000 |
| 2022-08-10 | $0.1763000 | $0.1697000 | $0.1781000 | $0.1598000 |
| 2022-08-11 | $0.1697000 | $0.1643000 | $0.1725000 | $0.1636000 |
| 2022-08-12 | $0.1643000 | $0.1739000 | $0.1808000 | $0.1624000 |
| 2022-08-13 | $0.1739000 | $0.1720000 | $0.1751000 | $0.1679000 |
| 2022-08-14 | $0.1720000 | $0.1653000 | $0.1801000 | $0.1639000 |
| 2022-08-15 | $0.1653000 | $0.1572000 | $0.1695000 | $0.1564000 |
| 2022-08-16 | $0.1572000 | $0.1552000 | $0.1603000 | $0.1540000 |
| 2022-08-17 | $0.1552000 | $0.1451000 | $0.1599000 | $0.1438000 |
| 2022-08-18 | $0.1451000 | $0.1375000 | $0.1479000 | $0.1363000 |
| 2022-08-19 | $0.1375000 | $0.1292000 | $0.1375000 | $0.1263000 |
| 2022-08-20 | $0.1292000 | $0.1226000 | $0.1309000 | $0.1209000 |
| 2022-08-21 | $0.1226000 | $0.1385000 | $0.1832000 | $0.1226000 |
| 2022-08-22 | $0.1385000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-08-23 | $0.1283000 | $0.1305000 | $0.1327000 | $0.1262000 |
| 2022-08-24 | $0.1305000 | $0.1331000 | $0.1350000 | $0.1291000 |
| 2022-08-25 | $0.1331000 | $0.1379000 | $0.1394000 | $0.1329000 |
| 2022-08-26 | $0.1379000 | $0.1255000 | $0.1403000 | $0.1255000 |
| 2022-08-27 | $0.1255000 | $0.1239000 | $0.1264000 | $0.1225000 |
| 2022-08-28 | $0.1239000 | $0.1211000 | $0.1262000 | $0.1211000 |
| 2022-08-29 | $0.1211000 | $0.1302000 | $0.1302000 | $0.1195000 |
| 2022-08-30 | $0.1302000 | $0.1323000 | $0.1332000 | $0.1245000 |
| 2022-08-31 | $0.1323000 | $0.1324000 | $0.1353000 | $0.1318000 |
| 2022-09-01 | $0.1324000 | $0.1390000 | $0.1391000 | $0.1310000 |
| 2022-09-02 | $0.1390000 | $0.1350000 | $0.1391000 | $0.1323000 |
| 2022-09-03 | $0.1350000 | $0.1364000 | $0.1407000 | $0.1343000 |
| 2022-09-04 | $0.1364000 | $0.1385000 | $0.1386000 | $0.1347000 |
| 2022-09-05 | $0.1385000 | $0.1446000 | $0.1460000 | $0.1385000 |
| 2022-09-06 | $0.1446000 | $0.1276000 | $0.1451000 | $0.1276000 |
| 2022-09-07 | $0.1276000 | $0.1300000 | $0.1322000 | $0.1273000 |
| 2022-09-08 | $0.1300000 | $0.1310000 | $0.1314000 | $0.1283000 |
| 2022-09-09 | $0.1310000 | $0.1370000 | $0.1376000 | $0.1307000 |
| 2022-09-10 | $0.1370000 | $0.1392000 | $0.1415000 | $0.1370000 |
| 2022-09-11 | $0.1392000 | $0.1378000 | $0.1439000 | $0.1357000 |
| 2022-09-12 | $0.1378000 | $0.1344000 | $0.1402000 | $0.1335000 |
| 2022-09-13 | $0.1344000 | $0.1253000 | $0.1352000 | $0.1253000 |
| 2022-09-14 | $0.1253000 | $0.1250000 | $0.1268000 | $0.1232000 |
| 2022-09-15 | $0.1250000 | $0.1209000 | $0.1257000 | $0.1203000 |
| 2022-09-16 | $0.1209000 | $0.1212000 | $0.1226000 | $0.1201000 |
| 2022-09-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1212000 |
| 2022-09-18 | $0.1253000 | $0.1146000 | $0.1253000 | $0.1146000 |
| 2022-09-19 | $0.1146000 | $0.1152000 | $0.1167000 | $0.1116000 |
| 2022-09-20 | $0.1152000 | $0.1128000 | $0.1160000 | $0.1122000 |
| 2022-09-21 | $0.1128000 | $0.1085000 | $0.1164000 | $0.1082000 |
| 2022-09-22 | $0.1085000 | $0.1155000 | $0.1175000 | $0.1080000 |
| 2022-09-23 | $0.1155000 | $0.1156000 | $0.1176000 | $0.1119000 |
| 2022-09-24 | $0.1156000 | $0.1135000 | $0.1166000 | $0.1135000 |
| 2022-09-25 | $0.1135000 | $0.1112000 | $0.1146000 | $0.1105000 |
| 2022-09-26 | $0.1112000 | $0.1133000 | $0.1137000 | $0.1098000 |
| 2022-09-27 | $0.1133000 | $0.1137000 | $0.1186000 | $0.1122000 |
| 2022-09-28 | $0.1137000 | $0.1143000 | $0.1152000 | $0.1110000 |
| 2022-09-29 | $0.1143000 | $0.1176000 | $0.1176000 | $0.1135000 |
| 2022-09-30 | $0.1176000 | $0.1178000 | $0.1261000 | $0.1167000 |
| 2022-10-01 | $0.1178000 | $0.1189000 | $0.1204000 | $0.1173000 |
| 2022-10-02 | $0.1189000 | $0.1156000 | $0.1201000 | $0.1155000 |
| 2022-10-03 | $0.1156000 | $0.1257000 | $0.1257000 | $0.1153000 |
| 2022-10-04 | $0.1257000 | $0.1255000 | $0.1266000 | $0.1221000 |
| 2022-10-05 | $0.1255000 | $0.1276000 | $0.1289000 | $0.1229000 |
| 2022-10-06 | $0.1276000 | $0.1300000 | $0.1313000 | $0.1265000 |
| 2022-10-07 | $0.1304000 | $0.1307000 | $0.1308000 | $0.1303000 |
| 2022-10-08 | $0.1319000 | $0.1314000 | $0.1338000 | $0.1304000 |
| 2022-10-09 | $0.1314000 | $0.1259000 | $0.1332000 | $0.1256000 |
| 2022-10-10 | $0.1259000 | $0.1219000 | $0.1274000 | $0.1211000 |
| 2022-10-11 | $0.1219000 | $0.1200000 | $0.1229000 | $0.1187000 |
| 2022-10-12 | $0.1200000 | $0.1193000 | $0.1217000 | $0.1193000 |
| 2022-10-13 | $0.1193000 | $0.1172000 | $0.1202000 | $0.1119000 |
| 2022-10-14 | $0.1172000 | $0.1172000 | $0.1213000 | $0.1166000 |
| 2022-10-15 | $0.1172000 | $0.1194000 | $0.1205000 | $0.1170000 |
| 2022-10-16 | $0.1194000 | $0.1228000 | $0.1239000 | $0.1194000 |
| 2022-10-17 | $0.1228000 | $0.1235000 | $0.1241000 | $0.1220000 |
| 2022-10-18 | $0.1235000 | $0.1220000 | $0.1250000 | $0.1218000 |
| 2022-10-19 | $0.1220000 | $0.1164000 | $0.1229000 | $0.1164000 |
| 2022-10-20 | $0.1164000 | $0.1153000 | $0.1182000 | $0.1153000 |
| 2022-10-21 | $0.1153000 | $0.1168000 | $0.1173000 | $0.1134000 |
| 2022-10-22 | $0.1168000 | $0.1171000 | $0.1182000 | $0.1160000 |
| 2022-10-23 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1162000 |
| 2022-10-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1170000 |
| 2022-10-25 | $0.1195000 | $0.1231000 | $0.1248000 | $0.1187000 |
| 2022-10-26 | $0.1231000 | $0.1261000 | $0.1261000 | $0.1225000 |
| 2022-10-27 | $0.1261000 | $0.1252000 | $0.1300000 | $0.1239000 |
| 2022-10-28 | $0.1252000 | $0.1286000 | $0.1287000 | $0.1239000 |
| 2022-10-29 | $0.1286000 | $0.1309000 | $0.1348000 | $0.1280000 |
| 2022-10-30 | $0.1309000 | $0.1305000 | $0.1381000 | $0.1290000 |
| 2022-10-31 | $0.1305000 | $0.1321000 | $0.1321000 | $0.1276000 |
| 2022-11-01 | $0.1321000 | $0.1292000 | $0.1350000 | $0.1287000 |
| 2022-11-02 | $0.1292000 | $0.1245000 | $0.1294000 | $0.1235000 |
| 2022-11-03 | $0.1245000 | $0.1409000 | $0.1427000 | $0.1242000 |
| 2022-11-04 | $0.1409000 | $0.1459000 | $0.1506000 | $0.1361000 |
| 2022-11-05 | $0.1459000 | $0.1404000 | $0.1474000 | $0.1394000 |
| 2022-11-06 | $0.1404000 | $0.1336000 | $0.1442000 | $0.1336000 |
| 2022-11-07 | $0.1336000 | $0.1325000 | $0.1359000 | $0.1310000 |
| 2022-11-08 | $0.1325000 | $0.1129000 | $0.1339000 | $0.1093000 |
| 2022-11-09 | $0.1129000 | $0.0853 | $0.1137000 | $0.0835 |
| 2022-11-10 | $0.0853 | $0.0996000 | $0.1021000 | $0.0844 |
| 2022-11-11 | $0.0996000 | $0.0933 | $0.0997400 | $0.0904 |
| 2022-11-12 | $0.0933 | $0.0894 | $0.0937 | $0.0880 |
| 2022-11-13 | $0.0894 | $0.0890 | $0.0919 | $0.0865 |
| 2022-11-14 | $0.0890 | $0.0915 | $0.0924 | $0.0838 |
| 2022-11-15 | $0.0915 | $0.0918 | $0.0957 | $0.0907 |
| 2022-11-16 | $0.0918 | $0.0903 | $0.0939 | $0.0895 |
| 2022-11-17 | $0.0903 | $0.0904 | $0.0924 | $0.0889 |
| 2022-11-18 | $0.0904 | $0.0884 | $0.0916 | $0.0882 |
| 2022-11-19 | $0.0884 | $0.0884 | $0.0891 | $0.0869 |
| 2022-11-20 | $0.0884 | $0.0871 | $0.0914 | $0.0868 |
| 2022-11-21 | $0.0871 | $0.0826 | $0.0871 | $0.0819 |
| 2022-11-22 | $0.0826 | $0.0847 | $0.0852 | $0.0808 |
| 2022-11-23 | $0.0847 | $0.0891 | $0.0898 | $0.0845 |
| 2022-11-24 | $0.0891 | $0.0891 | $0.0905 | $0.0883 |
| 2022-11-25 | $0.0891 | $0.0895 | $0.0903 | $0.0867 |
| 2022-11-26 | $0.0895 | $0.0898 | $0.0917 | $0.0894 |
| 2022-11-27 | $0.0898 | $0.0902 | $0.0934 | $0.0896 |
| 2022-11-28 | $0.0902 | $0.0922 | $0.0934 | $0.0867 |
| 2022-11-29 | $0.0922 | $0.0948 | $0.0967 | $0.0904 |
| 2022-11-30 | $0.0948 | $0.0965 | $0.0972 | $0.0937 |
| 2022-12-01 | $0.0965 | $0.0951 | $0.0978 | $0.0943 |
| 2022-12-02 | $0.0951 | $0.0976 | $0.0976 | $0.0943 |
| 2022-12-03 | $0.0976 | $0.0953 | $0.0986 | $0.0949 |
| 2022-12-04 | $0.0953 | $0.0961 | $0.0961 | $0.0938 |
| 2022-12-05 | $0.0961 | $0.0937 | $0.0969 | $0.0929 |
| 2022-12-06 | $0.0937 | $0.0940 | $0.0945 | $0.0932 |
| 2022-12-07 | $0.0940 | $0.0915 | $0.0943 | $0.0899 |
| 2022-12-08 | $0.0915 | $0.0932 | $0.0934 | $0.0906 |
| 2022-12-09 | $0.0932 | $0.0924 | $0.0939 | $0.0924 |
| 2022-12-10 | $0.0924 | $0.0941 | $0.0965 | $0.0924 |
| 2022-12-11 | $0.0941 | $0.0929 | $0.0945 | $0.0929 |
| 2022-12-12 | $0.0929 | $0.0900 | $0.0932 | $0.0894 |
| 2022-12-13 | $0.0900 | $0.0903 | $0.0930 | $0.0867 |
| 2022-12-14 | $0.0903 | $0.0898 | $0.0922 | $0.0897 |
| 2022-12-15 | $0.0898 | $0.0885 | $0.0902 | $0.0884 |
| 2022-12-16 | $0.0885 | $0.0800 | $0.0893 | $0.0795 |
| 2022-12-17 | $0.0800 | $0.0814 | $0.0817 | $0.0783 |
| 2022-12-18 | $0.0814 | $0.0813 | $0.0819 | $0.0799 |
| 2022-12-19 | $0.0813 | $0.0764 | $0.0817 | $0.0764 |
| 2022-12-20 | $0.0764 | $0.0798 | $0.0804 | $0.0762 |
| 2022-12-21 | $0.0798 | $0.0792 | $0.0804 | $0.0791 |
| 2022-12-22 | $0.0792 | $0.0816 | $0.0821 | $0.0791 |
| 2022-12-23 | $0.0816 | $0.0815 | $0.0823 | $0.0809 |
| 2022-12-24 | $0.0815 | $0.0821 | $0.0824 | $0.0813 |
| 2022-12-25 | $0.0821 | $0.0810 | $0.0824 | $0.0810 |
| 2022-12-26 | $0.0810 | $0.0829 | $0.0829 | $0.0810 |
| 2022-12-27 | $0.0829 | $0.0828 | $0.0835 | $0.0823 |
| 2022-12-28 | $0.0828 | $0.0824 | $0.0839 | $0.0810 |
| 2022-12-29 | $0.0824 | $0.0814 | $0.0842 | $0.0810 |
| 2022-12-30 | $0.0814 | $0.0810 | $0.0821 | $0.0802 |
| 2022-12-31 | $0.0810 | $0.0836 | $0.0839 | $0.0810 |
| 2023-01-01 | $0.0836 | $0.0823 | $0.0841 | $0.0823 |
| 2023-01-02 | $0.0823 | $0.0829 | $0.0837 | $0.0815 |
| 2023-01-03 | $0.0829 | $0.0837 | $0.0848 | $0.0829 |
| 2023-01-04 | $0.0837 | $0.0854 | $0.0858 | $0.0833 |
| 2023-01-05 | $0.0854 | $0.0859 | $0.0868 | $0.0852 |
| 2023-01-06 | $0.0859 | $0.0873 | $0.0873 | $0.0843 |
| 2023-01-07 | $0.0873 | $0.0870 | $0.0877 | $0.0867 |
| 2023-01-08 | $0.0870 | $0.0903 | $0.0903 | $0.0858 |
| 2023-01-09 | $0.0903 | $0.0919 | $0.0944 | $0.0899 |
| 2023-01-10 | $0.0919 | $0.0936 | $0.0942 | $0.0908 |
| 2023-01-11 | $0.0936 | $0.0960 | $0.0963 | $0.0894 |
| 2023-01-12 | $0.0960 | $0.0978 | $0.1012000 | $0.0926 |
| 2023-01-13 | $0.0978 | $0.1027000 | $0.1061000 | $0.0966 |
| 2023-01-14 | $0.1027000 | $0.1024000 | $0.1085000 | $0.0961 |
| 2023-01-15 | $0.1024000 | $0.1008000 | $0.1029000 | $0.0980 |
| 2023-01-16 | $0.1008000 | $0.1020000 | $0.1046000 | $0.0983 |
| 2023-01-17 | $0.1020000 | $0.1025000 | $0.1043000 | $0.0995900 |
| 2023-01-18 | $0.1025000 | $0.0939 | $0.1062000 | $0.0939 |
| 2023-01-19 | $0.0939 | $0.0928 | $0.0948 | $0.0916 |
| 2023-01-20 | $0.0928 | $0.0997200 | $0.0997200 | $0.0916 |
| 2023-01-21 | $0.0997200 | $0.1048000 | $0.1164000 | $0.0997200 |
| 2023-01-22 | $0.1048000 | $0.1082000 | $0.1113000 | $0.1041000 |
| 2023-01-23 | $0.1082000 | $0.1102000 | $0.1117000 | $0.1079000 |
| 2023-01-24 | $0.1102000 | $0.1296000 | $0.1435000 | $0.1101000 |
| 2023-01-25 | $0.1296000 | $0.1400000 | $0.1436000 | $0.1223000 |
| 2023-01-26 | $0.1400000 | $0.1478000 | $0.1547000 | $0.1380000 |
| 2023-01-27 | $0.1478000 | $0.1485000 | $0.1536000 | $0.1461000 |
| 2023-01-28 | $0.1485000 | $0.1425000 | $0.1527000 | $0.1387000 |
| 2023-01-29 | $0.1425000 | $0.1512000 | $0.1512000 | $0.1413000 |
| 2023-01-30 | $0.1512000 | $0.1395000 | $0.1642000 | $0.1361000 |
| 2023-01-31 | $0.1395000 | $0.1400000 | $0.1400000 | $0.1395000 |
| 2023-02-01 | $0.1552000 | $0.1667000 | $0.1672000 | $0.1499000 |
| 2023-02-02 | $0.1667000 | $0.1773000 | $0.1814000 | $0.1659000 |
| 2023-02-03 | $0.1773000 | $0.1798000 | $0.1810000 | $0.1705000 |
| 2023-02-04 | $0.1798000 | $0.1782000 | $0.1857000 | $0.1724000 |
| 2023-02-05 | $0.1782000 | $0.1627000 | $0.1819000 | $0.1603000 |
| 2023-02-06 | $0.1627000 | $0.1535000 | $0.1653000 | $0.1531000 |
| 2023-02-07 | $0.1535000 | $0.1727000 | $0.1782000 | $0.1531000 |
| 2023-02-08 | $0.1727000 | $0.1612000 | $0.1734000 | $0.1589000 |
| 2023-02-09 | $0.1612000 | $0.1446000 | $0.1674000 | $0.1420000 |
| 2023-02-10 | $0.1446000 | $0.1866000 | $0.2331000 | $0.1444000 |
| 2023-02-11 | $0.1866000 | $0.2230000 | $0.2335000 | $0.1813000 |
| 2023-02-12 | $0.2230000 | $0.2381000 | $0.2810000 | $0.2172000 |
| 2023-02-13 | $0.2381000 | $0.2090000 | $0.2418000 | $0.2046000 |
| 2023-02-14 | $0.2090000 | $0.2275000 | $0.2327000 | $0.2038000 |
| 2023-02-15 | $0.2275000 | $0.2828000 | $0.3014000 | $0.2257000 |
| 2023-02-16 | $0.2828000 | $0.2590000 | $0.2995000 | $0.2578000 |
| 2023-02-17 | $0.2590000 | $0.2496000 | $0.2694000 | $0.2426000 |
| 2023-02-18 | $0.2496000 | $0.2423000 | $0.2644000 | $0.2418000 |
| 2023-02-19 | $0.2423000 | $0.2274000 | $0.2475000 | $0.2273000 |
| 2023-02-20 | $0.2274000 | $0.2419000 | $0.2431000 | $0.2219000 |
| 2023-02-21 | $0.2419000 | $0.2155000 | $0.2422000 | $0.2100000 |
| 2023-02-22 | $0.2155000 | $0.2201000 | $0.2228000 | $0.2068000 |
| 2023-02-23 | $0.2201000 | $0.2201000 | $0.2270000 | $0.2140000 |
| 2023-02-24 | $0.2201000 | $0.2004000 | $0.2223000 | $0.1956000 |
| 2023-02-25 | $0.2004000 | $0.2077000 | $0.2105000 | $0.1992000 |
| 2023-02-26 | $0.2077000 | $0.2142000 | $0.2157000 | $0.2059000 |
| 2023-02-27 | $0.2142000 | $0.2137000 | $0.2176000 | $0.2052000 |
| 2023-02-28 | $0.2137000 | $0.2194000 | $0.2377000 | $0.2127000 |
| 2023-03-01 | $0.2194000 | $0.2378000 | $0.2411000 | $0.2193000 |
| 2023-03-02 | $0.2378000 | $0.2132000 | $0.2386000 | $0.2072000 |
| 2023-03-03 | $0.2132000 | $0.1952000 | $0.2137000 | $0.1889000 |
| 2023-03-04 | $0.1952000 | $0.1823000 | $0.1985000 | $0.1763000 |
| 2023-03-05 | $0.1823000 | $0.1789000 | $0.1866000 | $0.1781000 |
| 2023-03-06 | $0.1789000 | $0.1830000 | $0.1892000 | $0.1746000 |
| 2023-03-07 | $0.1830000 | $0.1806000 | $0.1882000 | $0.1727000 |
| 2023-03-08 | $0.1806000 | $0.1685000 | $0.1846000 | $0.1654000 |
| 2023-03-09 | $0.1685000 | $0.1581000 | $0.1789000 | $0.1530000 |
| 2023-03-10 | $0.1581000 | $0.1583000 | $0.1600000 | $0.1446000 |
| 2023-03-11 | $0.1583000 | $0.1533000 | $0.1622000 | $0.1419000 |
| 2023-03-12 | $0.1533000 | $0.1681000 | $0.1687000 | $0.1459000 |
| 2023-03-13 | $0.1681000 | $0.1730000 | $0.1788000 | $0.1635000 |
| 2023-03-14 | $0.1730000 | $0.1930000 | $0.1988000 | $0.1691000 |
| 2023-03-15 | $0.1930000 | $0.2003000 | $0.2233000 | $0.1843000 |
| 2023-03-16 | $0.2003000 | $0.1975000 | $0.2083000 | $0.1931000 |
| 2023-03-17 | $0.1975000 | $0.2156000 | $0.2158000 | $0.1932000 |
| 2023-03-18 | $0.2156000 | $0.2056000 | $0.2277000 | $0.2044000 |
| 2023-03-19 | $0.2056000 | $0.2036000 | $0.2125000 | $0.2010000 |
| 2023-03-20 | $0.2036000 | $0.1960000 | $0.2294000 | $0.1960000 |
| 2023-03-21 | $0.1960000 | $0.2080000 | $0.2083000 | $0.1878000 |
| 2023-03-22 | $0.2080000 | $0.1873000 | $0.2080000 | $0.1814000 |
| 2023-03-23 | $0.1873000 | $0.2149000 | $0.2161000 | $0.1839000 |
| 2023-03-24 | $0.2149000 | $0.2045000 | $0.2271000 | $0.2003000 |
| 2023-03-25 | $0.2045000 | $0.1885000 | $0.2060000 | $0.1870000 |
| 2023-03-26 | $0.1885000 | $0.1920000 | $0.1953000 | $0.1861000 |
| 2023-03-27 | $0.1920000 | $0.1723000 | $0.1926000 | $0.1694000 |
| 2023-03-28 | $0.1723000 | $0.1729000 | $0.1753000 | $0.1647000 |
| 2023-03-29 | $0.1729000 | $0.1833000 | $0.1840000 | $0.1715000 |
| 2023-03-30 | $0.1833000 | $0.1769000 | $0.1845000 | $0.1724000 |
| 2023-03-31 | $0.1769000 | $0.1794000 | $0.1800000 | $0.1705000 |
| 2023-04-01 | $0.1794000 | $0.1803000 | $0.1812000 | $0.1652000 |
| 2023-04-02 | $0.1803000 | $0.1706000 | $0.1815000 | $0.1682000 |
| 2023-04-03 | $0.1706000 | $0.1771000 | $0.1785000 | $0.1651000 |
| 2023-04-04 | $0.1771000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-04-05 | $0.1779000 | $0.1802000 | $0.1831000 | $0.1745000 |
| 2023-04-06 | $0.1802000 | $0.1776000 | $0.1802000 | $0.1737000 |
| 2023-04-07 | $0.1776000 | $0.1751000 | $0.1805000 | $0.1727000 |
| 2023-04-08 | $0.1751000 | $0.1723000 | $0.1776000 | $0.1713000 |
| 2023-04-09 | $0.1723000 | $0.1754000 | $0.1769000 | $0.1691000 |
| 2023-04-10 | $0.1754000 | $0.1814000 | $0.1820000 | $0.1736000 |
| 2023-04-11 | $0.1814000 | $0.1799000 | $0.1820000 | $0.1782000 |
| 2023-04-12 | $0.1799000 | $0.1798000 | $0.1811000 | $0.1733000 |
| 2023-04-13 | $0.1798000 | $0.1896000 | $0.1910000 | $0.1785000 |
| 2023-04-14 | $0.1896000 | $0.1954000 | $0.2039000 | $0.1889000 |
| 2023-04-15 | $0.1954000 | $0.1967000 | $0.1984000 | $0.1914000 |
| 2023-04-16 | $0.1967000 | $0.2060000 | $0.2066000 | $0.1934000 |
| 2023-04-17 | $0.2060000 | $0.1961000 | $0.2060000 | $0.1954000 |
| 2023-04-18 | $0.1961000 | $0.2066000 | $0.2097000 | $0.1943000 |
| 2023-04-19 | $0.2066000 | $0.1810000 | $0.2112000 | $0.1790000 |
| 2023-04-20 | $0.1810000 | $0.1764000 | $0.1904000 | $0.1754000 |
| 2023-04-21 | $0.1764000 | $0.1595000 | $0.1771000 | $0.1574000 |
| 2023-04-22 | $0.1595000 | $0.1628000 | $0.1628000 | $0.1579000 |
| 2023-04-23 | $0.1628000 | $0.1643000 | $0.1646000 | $0.1574000 |
| 2023-04-24 | $0.1643000 | $0.1632000 | $0.1682000 | $0.1579000 |
| 2023-04-25 | $0.1632000 | $0.1663000 | $0.1665000 | $0.1550000 |
| 2023-04-26 | $0.1663000 | $0.1655000 | $0.1743000 | $0.1565000 |
| 2023-04-27 | $0.1655000 | $0.1687000 | $0.1703000 | $0.1633000 |
| 2023-04-28 | $0.1687000 | $0.1662000 | $0.1687000 | $0.1633000 |
| 2023-04-29 | $0.1662000 | $0.1716000 | $0.1717000 | $0.1649000 |
| 2023-04-30 | $0.1716000 | $0.1644000 | $0.1716000 | $0.1637000 |
| 2023-05-01 | $0.1644000 | $0.1587000 | $0.1653000 | $0.1563000 |
| 2023-05-02 | $0.1587000 | $0.1621000 | $0.1621000 | $0.1570000 |
| 2023-05-03 | $0.1621000 | $0.1667000 | $0.1674000 | $0.1570000 |
| 2023-05-04 | $0.1667000 | $0.1634000 | $0.1667000 | $0.1620000 |
| 2023-05-05 | $0.1634000 | $0.1682000 | $0.1684000 | $0.1623000 |
| 2023-05-06 | $0.1682000 | $0.1575000 | $0.1688000 | $0.1563000 |
| 2023-05-07 | $0.1575000 | $0.1562000 | $0.1594000 | $0.1560000 |
| 2023-05-08 | $0.1562000 | $0.1406000 | $0.1575000 | $0.1368000 |
| 2023-05-09 | $0.1401000 | $0.1402000 | $0.1412000 | $0.1396000 |
| 2023-05-10 | $0.1406000 | $0.1456000 | $0.1462000 | $0.1386000 |
| 2023-05-11 | $0.1451000 | $0.1450000 | $0.1451000 | $0.1450000 |
| 2023-05-12 | $0.1366000 | $0.1422000 | $0.1422000 | $0.1324000 |
| 2023-05-13 | $0.1422000 | $0.1401000 | $0.1422000 | $0.1380000 |
| 2023-05-14 | $0.1401000 | $0.1409000 | $0.1422000 | $0.1378000 |
| 2023-05-15 | $0.1409000 | $0.1442000 | $0.1449000 | $0.1386000 |
| 2023-05-16 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1435000 |
| Pair | Austausch |
|---|---|
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/BUSD | binance |
| DUSK/USDC | binance |
| DUSK/USDP | binance |
| DUSK/USDT | binance |
| DUSK/BNB | binancedex |
| DUSK/BTC | bitfinex |
| DUSK/USD | bitfinex |
| DUSK/BTC | bittrex |
| DUSK/USDT | bittrex |
| DUSK/USDT | bkex |
| DUSK/ETH | gateio |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/ETH | switcheo |
Beschreibung
Beschreibung
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
ICO Details
ICO Details
)
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2018-08-01 |
| Endtermin | 2018-11-05 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 8100000 |
| Startpreis (USD) | 0.0576 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Netherlands |
| Rechtsberater | N/A |
| Blog | https://medium.com/@DuskNetwork |
| Weißes Papier | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
Verbunden Coins
