ETT
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-01-08 | $0.0236800 | $0.0237600 | $0.0237600 | $0.0237600 |
2022-01-09 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-01-10 | $0.0238700 | $0.0238400 | $0.0238400 | $0.0238400 |
2022-01-11 | $0.0238400 | $0.0243600 | $0.0243600 | $0.0243600 |
2022-01-12 | $0.0243600 | $0.0250400 | $0.0250400 | $0.0250400 |
2022-01-13 | $0.0250300 | $0.0242700 | $0.0242700 | $0.0242700 |
2022-01-14 | $0.0242700 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-01-15 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-01-16 | $0.0245600 | $0.0245700 | $0.0245700 | $0.0245700 |
2022-01-17 | $0.0245700 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-01-18 | $0.0240700 | $0.0241500 | $0.0241500 | $0.0241500 |
2022-01-19 | $0.0241500 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-01-20 | $0.0237500 | $0.0232000 | $0.0232000 | $0.0232000 |
2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
2022-01-22 | $0.0207900 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-01-25 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0210800 |
2022-01-26 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
2022-01-27 | $0.0209900 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
2022-01-29 | $0.0215100 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-01-30 | $0.0217700 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-01-31 | $0.0216100 | $0.0219400 | $0.0219400 | $0.0219400 |
2022-02-01 | $0.0219400 | $0.0220700 | $0.0220700 | $0.0220700 |
2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
2022-02-03 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
2022-02-05 | $0.0237100 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
2022-02-08 | $0.0250000 | $0.0251300 | $0.0251300 | $0.0251300 |
2022-02-09 | $0.0251300 | $0.0252800 | $0.0252800 | $0.0252800 |
2022-02-10 | $0.0253200 | $0.0248100 | $0.0248100 | $0.0248100 |
2022-02-11 | $0.0248100 | $0.0241700 | $0.0241700 | $0.0241700 |
2022-02-12 | $0.0241700 | $0.0240800 | $0.0240800 | $0.0240800 |
2022-02-13 | $0.0240800 | $0.0240800 | $0.0240800 | $0.0240800 |
2022-02-14 | $0.0239800 | $0.0242500 | $0.0242500 | $0.0242500 |
2022-02-15 | $0.0242500 | $0.0254100 | $0.0254100 | $0.0254100 |
2022-02-16 | $0.0254100 | $0.0250200 | $0.0250200 | $0.0250200 |
2022-02-17 | $0.0250200 | $0.0231100 | $0.0231100 | $0.0231100 |
2022-02-18 | $0.0231100 | $0.0228000 | $0.0228000 | $0.0228000 |
2022-02-19 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
2022-02-20 | $0.0228600 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-02-21 | $0.0218900 | $0.0211100 | $0.0211100 | $0.0211100 |
2022-02-22 | $0.0211100 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-02-23 | $0.0218100 | $0.0212400 | $0.0212400 | $0.0212400 |
2022-02-24 | $0.0212400 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-02-25 | $0.0218600 | $0.0223700 | $0.0223700 | $0.0223700 |
2022-02-26 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
2022-02-27 | $0.0223100 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-02-28 | $0.0215000 | $0.0246200 | $0.0246200 | $0.0246200 |
2022-03-01 | $0.0246200 | $0.0253200 | $0.0253200 | $0.0253200 |
2022-03-02 | $0.0253200 | $0.0250400 | $0.0250400 | $0.0250400 |
2022-03-03 | $0.0250400 | $0.0242100 | $0.0242100 | $0.0242100 |
2022-03-04 | $0.0242100 | $0.0223200 | $0.0223200 | $0.0223200 |
2022-03-05 | $0.0223200 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-03-06 | $0.0224600 | $0.0219000 | $0.0219000 | $0.0219000 |
2022-03-07 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
2022-03-08 | $0.0216800 | $0.0220900 | $0.0220900 | $0.0220900 |
2022-03-09 | $0.0220900 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-03-10 | $0.0239200 | $0.0224800 | $0.0224800 | $0.0224800 |
2022-03-11 | $0.0224800 | $0.0220800 | $0.0220800 | $0.0220800 |
2022-03-12 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-03-13 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-03-14 | $0.0215400 | $0.0226300 | $0.0226300 | $0.0226300 |
2022-03-15 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0224100 |
2022-03-16 | $0.0224100 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-03-17 | $0.0234500 | $0.0233500 | $0.0233500 | $0.0233500 |
2022-03-18 | $0.0233500 | $0.0238200 | $0.0238200 | $0.0238200 |
2022-03-19 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-03-20 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
2022-03-21 | $0.0235100 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-03-22 | $0.0234000 | $0.0233800 | $0.0234000 | $0.0233700 |
2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0244600 |
2022-03-24 | $0.0244600 | $0.0250800 | $0.0250800 | $0.0250800 |
2022-03-25 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
2022-03-26 | $0.0252700 | $0.0253800 | $0.0253800 | $0.0253800 |
2022-03-27 | $0.0253900 | $0.0267000 | $0.0267000 | $0.0267000 |
2022-03-28 | $0.0267000 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-03-29 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-03-30 | $0.0270400 | $0.0268200 | $0.0268200 | $0.0268200 |
2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0259500 |
2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0263900 |
2022-04-02 | $0.0263900 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-04-03 | $0.0261200 | $0.0261400 | $0.0261500 | $0.0261100 |
2022-04-04 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0265700 |
2022-04-05 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
2022-04-06 | $0.0259400 | $0.0246100 | $0.0246100 | $0.0246100 |
2022-04-07 | $0.0246100 | $0.0247800 | $0.0247800 | $0.0247800 |
2022-04-08 | $0.0247800 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-04-09 | $0.0241000 | $0.0243800 | $0.0243800 | $0.0243800 |
2022-04-10 | $0.0243800 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-04-11 | $0.0240300 | $0.0225400 | $0.0225400 | $0.0225400 |
2022-04-12 | $0.0225400 | $0.0229000 | $0.0229000 | $0.0229000 |
2022-04-13 | $0.0229000 | $0.0228200 | $0.0229000 | $0.0228200 |
2022-04-17 | $0.0230200 | $0.0226200 | $0.0226200 | $0.0226200 |
2022-04-18 | $0.0226200 | $0.0226100 | $0.0226200 | $0.0226000 |
Pair | Austausch |
---|---|
ETT/BTC | ccex |
ETT/DOGE | ccex |
ETT/LTC | ccex |
ETT/USD | ccex |
ETT/BTC | cryptopia |
ETT/DOGE | cryptopia |
ETT/LTC | cryptopia |
ETT/BTC | tidex |
ETT/WAVES | tidex |
ETT/BTC | wavesdex |
ETT/EUR | wavesdex |
ETT/USD | wavesdex |
ETT/WAVES | wavesdex |
EncryptoTel is a blockchain-based telecommunications project that focuses on privacy-centric telecommunication services. The EncryptoTel Token (ETT) is an asset issued on the Waves blockchain and acts as the payment currency for the services provided by EncryptoTel, awarding customers with additional discounts.
Encrypto Telecom offers radical new solutions for communication, contributing extensively to the ongoing global debate around privacy and civil liberties. Encrypted communication is the logical future for all traditional telecommunications.
ICO token allocation
Team
Escrow
ICO Status | Finished |
---|---|
Token-Angebot | 100000000 |
Anfangsdatum | 2017-04-24 |
Endtermin | 2017-05-31 |
Fundraising (BTC) | 851.84 BTC; 3,742.16 ETH; 2,071,053.30 WAVES; 5,944.01 ETC |
Fundraising (USD) | 4426211 |
Startpreis (USD) | 0.000047 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | N/A |
Rechtsberater | N/A |
Blog | https://medium.com/@encryptotel |
Weißes Papier | http://ico.encryptotel.com/assets/pdf/EncryptoTel_WP_v1.pdf |