NRG
Energi Rang 1432
Webseite
Reddit
Twitter
82,872,170 NRG
Kaufen/Verkaufen
Get Wallet
Energi
Energi Preis $ 0.0534
$ 0.0534
Energi 24h Vol
$389,418
$389,418
Energi Marktkapitalisierung $4,425,128
$4,425,128
24h Vol
4 BTC 1 H
-0.49 %
24 H
1.25 %
7 d
-7.11 %
Heute Energi Preis in US-Dollar ist derzeit
0.0534
USD, und wenn in konvertiert Bitcoin ist
0.00000054
BTC. Insgesamt 82,872,170 NRG sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von 1.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Energi
Symbol
NRG
Algorithmus
BTC Preis
0.00000054 BTC
BTC Markt
45 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
82,872,170 NRG
1h
-0.49 %
24h
1.25 %
7d
-7.11 %
Twitter
Webseite
Share Energi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-24 | $0.7901000 | $0.7712000 | $0.7947000 | $0.7712000 |
| 2018-11-25 | $0.8012000 | $0.8008000 | $0.8192000 | $0.8008000 |
| 2018-11-26 | $0.7569000 | $0.7531000 | $0.7758000 | $0.7531000 |
| 2018-11-27 | $0.7608000 | $0.8602000 | $0.8617000 | $0.7608000 |
| 2018-11-28 | $0.9593000 | $1.03 | $1.05 | $0.9380000 |
| 2018-11-29 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2018-11-30 | $0.9639000 | $1.04 | $1.05 | $0.9639000 |
| 2018-12-01 | $1.09 | $1.14 | $1.18 | $1.09 |
| 2018-12-02 | $1.12 | $1.16 | $1.20 | $1.12 |
| 2018-12-03 | $1.08 | $1.22 | $1.24 | $1.08 |
| 2018-12-04 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2018-12-05 | $1.16 | $1.08 | $1.18 | $1.08 |
| 2018-12-06 | $1.01 | $1.46 | $2.77 | $0.9933000 |
| 2018-12-07 | $1.44 | $1.32 | $1.45 | $1.30 |
| 2018-12-08 | $1.33 | $1.33 | $1.38 | $1.32 |
| 2018-12-09 | $1.38 | $1.38 | $1.40 | $1.38 |
| 2018-12-10 | $1.34 | $1.30 | $1.37 | $1.30 |
| 2018-12-11 | $1.28 | $1.22 | $1.29 | $1.22 |
| 2018-12-12 | $1.26 | $1.20 | $1.27 | $1.19 |
| 2018-12-13 | $1.14 | $1.12 | $1.16 | $1.12 |
| 2018-12-14 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2018-12-15 | $1.10 | $1.11 | $1.16 | $1.04 |
| 2018-12-16 | $1.12 | $1.05 | $1.17 | $1.05 |
| 2018-12-17 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2018-12-18 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2018-12-19 | $1.27 | $1.25 | $1.27 | $1.20 |
| 2018-12-20 | $1.39 | $1.41 | $1.43 | $1.39 |
| 2018-12-21 | $1.33 | $1.25 | $1.35 | $1.25 |
| 2018-12-22 | $1.30 | $1.32 | $1.37 | $1.30 |
| 2018-12-23 | $1.31 | $1.36 | $1.38 | $1.28 |
| 2018-12-24 | $1.39 | $1.33 | $1.39 | $1.33 |
| 2018-12-25 | $1.25 | $1.23 | $1.25 | $1.21 |
| 2018-12-26 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2018-12-27 | $1.17 | $1.17 | $1.17 | $1.13 |
| 2018-12-28 | $1.26 | $1.21 | $1.26 | $1.21 |
| 2018-12-29 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2018-12-30 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2018-12-31 | $1.14 | $1.16 | $1.18 | $1.11 |
| 2019-01-01 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2019-01-02 | $1.17 | $1.19 | $1.31 | $1.17 |
| 2019-01-03 | $1.15 | $1.19 | $1.27 | $1.15 |
| 2019-01-04 | $1.20 | $1.19 | $1.24 | $1.19 |
| 2019-01-05 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2019-01-06 | $1.23 | $1.12 | $1.24 | $1.12 |
| 2019-01-07 | $1.11 | $1.15 | $1.22 | $1.09 |
| 2019-01-08 | $1.14 | $1.27 | $1.28 | $1.11 |
| 2019-01-09 | $1.28 | $1.25 | $1.28 | $1.25 |
| 2019-01-10 | $1.13 | $1.18 | $1.21 | $1.13 |
| 2019-01-11 | $1.18 | $1.14 | $1.20 | $1.13 |
| 2019-01-12 | $1.14 | $1.20 | $1.23 | $1.14 |
| 2019-01-13 | $1.16 | $1.11 | $1.21 | $1.10 |
| 2019-01-14 | $1.16 | $1.26 | $1.26 | $1.15 |
| 2019-01-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-01-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-01-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-01-18 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-01-19 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-01-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-01-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-01-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-01-26 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-01-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-01-29 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-01-30 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-01-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-02-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-02-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-02-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-02-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-02-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-02-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-02-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-13 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-02-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-02-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-02-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-02-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-02-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-02-21 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-02-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-02-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-02-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-02-25 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-02-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-03-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-03-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-03-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-03-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-03-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-06 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-08 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-11 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-12 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-15 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-03-17 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-18 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-19 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-03-20 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-03-21 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-23 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-24 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-03-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-27 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-03-28 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-03-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-03-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-03-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-04-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-04-02 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-03 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-04-04 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-04-06 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-04-07 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2019-04-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-04-09 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2019-04-10 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2019-04-11 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-04-12 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2019-04-13 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2019-04-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-04-15 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2019-04-16 | $1.77 | $1.46 | $1.77 | $1.46 |
| 2019-04-17 | $1.47 | $1.41 | $1.50 | $1.41 |
| 2019-04-18 | $1.43 | $1.27 | $1.46 | $1.06 |
| 2019-04-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2019-04-20 | $1.28 | $1.33 | $1.47 | $1.23 |
| 2019-04-21 | $1.32 | $1.33 | $1.33 | $1.27 |
| 2019-04-22 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2019-04-23 | $1.36 | $1.45 | $1.45 | $1.32 |
| 2019-04-24 | $1.43 | $1.42 | $1.45 | $1.35 |
| 2019-04-25 | $1.35 | $1.39 | $1.43 | $1.34 |
| 2019-04-26 | $1.41 | $1.44 | $1.45 | $1.39 |
| 2019-04-27 | $1.44 | $1.53 | $1.54 | $1.43 |
| 2019-04-28 | $1.54 | $1.50 | $1.58 | $1.49 |
| 2019-04-29 | $1.49 | $1.48 | $1.51 | $1.44 |
| 2019-04-30 | $1.51 | $1.43 | $1.54 | $1.34 |
| 2019-05-01 | $1.44 | $1.44 | $1.47 | $1.35 |
| 2019-05-02 | $1.47 | $1.56 | $1.57 | $1.47 |
| 2019-05-03 | $1.64 | $1.73 | $1.73 | $1.63 |
| 2019-05-04 | $1.75 | $1.71 | $1.80 | $1.65 |
| 2019-05-05 | $1.70 | $1.72 | $1.75 | $1.70 |
| 2019-05-06 | $1.71 | $1.82 | $2.04 | $1.65 |
| 2019-05-07 | $1.84 | $1.75 | $1.85 | $1.67 |
| 2019-05-08 | $1.80 | $1.85 | $1.85 | $1.80 |
| 2019-05-09 | $1.90 | $1.88 | $1.91 | $1.82 |
| 2019-05-10 | $1.94 | $1.90 | $1.97 | $1.86 |
| 2019-05-11 | $2.15 | $2.30 | $2.34 | $2.03 |
| 2019-05-12 | $2.23 | $2.13 | $2.24 | $2.13 |
| 2019-05-13 | $2.38 | $2.40 | $2.44 | $2.34 |
| 2019-05-14 | $2.45 | $2.46 | $2.55 | $2.43 |
| 2019-05-15 | $2.52 | $2.53 | $2.58 | $2.48 |
| 2019-05-16 | $2.44 | $2.40 | $2.45 | $2.38 |
| 2019-05-17 | $2.25 | $2.32 | $2.38 | $2.25 |
| 2019-05-18 | $2.29 | $2.19 | $2.31 | $2.16 |
| 2019-05-19 | $2.47 | $2.49 | $2.51 | $2.44 |
| 2019-05-20 | $2.43 | $2.35 | $2.44 | $2.26 |
| 2019-05-21 | $2.34 | $2.35 | $2.38 | $2.27 |
| 2019-05-22 | $2.25 | $2.25 | $2.31 | $2.23 |
| 2019-05-23 | $2.32 | $2.36 | $2.37 | $2.30 |
| 2019-05-24 | $2.40 | $2.32 | $2.41 | $2.26 |
| 2019-05-25 | $2.34 | $2.08 | $2.35 | $2.04 |
| 2019-05-26 | $2.26 | $2.33 | $2.40 | $2.19 |
| 2019-05-27 | $2.34 | $2.21 | $2.34 | $2.17 |
| 2019-05-28 | $2.19 | $2.32 | $2.38 | $2.16 |
| 2019-05-29 | $2.31 | $2.16 | $2.36 | $2.14 |
| 2019-05-30 | $2.06 | $1.90 | $2.09 | $1.64 |
| 2019-05-31 | $1.96 | $2.26 | $2.27 | $1.79 |
| 2019-06-01 | $2.26 | $2.18 | $2.28 | $2.14 |
| 2019-06-02 | $2.22 | $2.49 | $2.62 | $2.18 |
| 2019-06-03 | $2.31 | $2.34 | $2.43 | $2.01 |
| 2019-06-04 | $2.22 | $2.15 | $2.28 | $2.07 |
| 2019-06-05 | $2.18 | $2.12 | $2.20 | $2.03 |
| 2019-06-06 | $2.13 | $2.33 | $2.34 | $2.09 |
| 2019-06-07 | $2.39 | $2.39 | $2.40 | $2.34 |
| 2019-06-08 | $2.37 | $2.44 | $2.46 | $2.30 |
| 2019-06-09 | $2.36 | $2.39 | $2.45 | $2.31 |
| 2019-06-10 | $2.51 | $2.79 | $2.79 | $2.47 |
| 2019-06-11 | $2.75 | $3.11 | $3.23 | $2.67 |
| 2019-06-12 | $3.07 | $3.06 | $29,198.55 | $2.68 |
| 2019-06-13 | $3.06 | $3.65 | $3.75 | $2.96 |
| 2019-06-14 | $3.65 | $3.71 | $23.74 | $3.51 |
| 2019-06-15 | $3.71 | $3.82 | $3.90 | $3.40 |
| 2019-06-16 | $3.82 | $3.96 | $4.10 | $3.59 |
| 2019-06-17 | $3.96 | $4.31 | $5.39 | $4.04 |
| 2019-06-18 | $4.31 | $4.02 | $4.17 | $3.90 |
| 2019-06-19 | $4.02 | $4.09 | $4.17 | $3.77 |
| 2019-06-20 | $4.09 | $4.15 | $4.22 | $3.81 |
| 2019-06-21 | $4.15 | $4.59 | $4.59 | $4.31 |
| 2019-06-22 | $4.59 | $5.45 | $5.72 | $4.79 |
| 2019-06-23 | $5.45 | $5.99 | $5.99 | $5.07 |
| 2019-06-24 | $5.99 | $6.60 | $6.93 | $5.68 |
| 2019-06-25 | $6.60 | $7.22 | $10.37 | $6.49 |
| 2019-06-26 | $7.22 | $7.26 | $10.93 | $6.81 |
| 2019-06-27 | $7.26 | $6.22 | $6.76 | $5.51 |
| 2019-06-28 | $6.22 | $8.57 | $8.66 | $6.45 |
| 2019-06-29 | $8.57 | $9.15 | $9.60 | $8.17 |
| 2019-06-30 | $9.15 | $7.45 | $8.78 | $7.45 |
| 2019-07-01 | $7.45 | $7.30 | $8.00 | $7.13 |
| 2019-07-02 | $7.30 | $7.35 | $7.44 | $6.63 |
| 2019-07-03 | $7.35 | $8.61 | $8.61 | $7.54 |
| 2019-07-04 | $8.61 | $8.68 | $8.92 | $7.57 |
| 2019-07-05 | $8.68 | $8.57 | $8.93 | $8.35 |
| 2019-07-06 | $8.57 | $9.07 | $9.14 | $8.57 |
| 2019-07-07 | $9.07 | $7.79 | $9.88 | $7.38 |
| 2019-07-08 | $7.79 | $7.44 | $8.62 | $7.24 |
| 2019-07-09 | $7.44 | $7.31 | $8.31 | $7.24 |
| 2019-07-10 | $7.31 | $7.14 | $7.51 | $6.84 |
| 2019-07-11 | $7.14 | $6.93 | $7.00 | $6.52 |
| 2019-07-12 | $6.93 | $7.51 | $7.57 | $7.02 |
| 2019-07-13 | $7.51 | $6.93 | $7.46 | $6.72 |
| 2019-07-14 | $6.93 | $6.20 | $6.33 | $5.65 |
| 2019-07-15 | $6.20 | $6.36 | $6.59 | $6.05 |
| 2019-07-16 | $6.36 | $5.56 | $5.76 | $5.29 |
| 2019-07-17 | $5.56 | $5.45 | $6.02 | $5.28 |
| 2019-07-18 | $5.45 | $5.80 | $5.99 | $5.65 |
| 2019-07-19 | $5.80 | $5.50 | $5.86 | $5.42 |
| 2019-07-20 | $5.50 | $5.58 | $5.93 | $5.42 |
| 2019-07-21 | $5.58 | $5.47 | $5.52 | $5.37 |
| 2019-07-22 | $5.47 | $5.19 | $5.38 | $5.17 |
| 2019-07-23 | $5.19 | $4.52 | $5.20 | $4.46 |
| 2019-07-24 | $4.52 | $4.60 | $4.82 | $4.51 |
| 2019-07-25 | $4.60 | $4.94 | $4.94 | $4.61 |
| 2019-07-26 | $4.94 | $5.19 | $5.21 | $4.90 |
| 2019-07-27 | $5.19 | $4.97 | $5.02 | $4.86 |
| 2019-07-28 | $4.97 | $5.14 | $5.23 | $5.05 |
| 2019-07-29 | $5.14 | $5.13 | $5.26 | $5.10 |
| 2019-07-30 | $5.13 | $5.15 | $5.23 | $5.04 |
| 2019-07-31 | $5.15 | $5.43 | $5.52 | $5.25 |
| 2019-08-01 | $5.43 | $6.01 | $6.04 | $5.38 |
| 2019-08-02 | $6.01 | $6.57 | $6.69 | $5.88 |
| 2019-08-03 | $6.57 | $7.29 | $7.66 | $6.44 |
| 2019-08-04 | $7.29 | $6.76 | $7.31 | $6.68 |
| 2019-08-05 | $6.76 | $7.05 | $7.58 | $6.82 |
| 2019-08-06 | $7.05 | $6.84 | $7.07 | $6.67 |
| 2019-08-07 | $6.84 | $6.87 | $7.12 | $6.78 |
| 2019-08-08 | $6.87 | $7.10 | $7.24 | $6.69 |
| 2019-08-09 | $7.10 | $7.27 | $7.31 | $6.70 |
| 2019-08-10 | $7.27 | $6.87 | $7.37 | $6.76 |
| 2019-08-11 | $6.87 | $7.31 | $7.36 | $7.09 |
| 2019-08-12 | $7.31 | $7.26 | $7.34 | $7.03 |
| 2019-08-13 | $7.26 | $6.85 | $7.21 | $6.83 |
| 2019-08-14 | $6.85 | $6.31 | $6.44 | $5.97 |
| 2019-08-15 | $6.31 | $6.43 | $6.45 | $6.07 |
| 2019-08-16 | $6.43 | $6.38 | $6.50 | $6.03 |
| 2019-08-17 | $6.38 | $6.14 | $6.44 | $6.08 |
| 2019-08-18 | $6.14 | $6.23 | $6.57 | $6.09 |
| 2019-08-19 | $6.23 | $6.74 | $6.83 | $6.47 |
| 2019-08-20 | $6.74 | $6.56 | $6.63 | $6.49 |
| 2019-08-21 | $6.56 | $6.18 | $6.32 | $6.04 |
| 2019-08-22 | $6.18 | $6.10 | $6.44 | $6.01 |
| 2019-08-23 | $6.10 | $6.24 | $6.57 | $6.13 |
| 2019-08-24 | $6.24 | $6.24 | $6.31 | $6.11 |
| 2019-08-25 | $6.24 | $6.15 | $6.20 | $5.88 |
| 2019-08-26 | $6.15 | $6.25 | $6.27 | $5.74 |
| 2019-08-27 | $6.25 | $6.03 | $6.22 | $5.62 |
| 2019-08-28 | $6.03 | $5.60 | $5.75 | $5.48 |
| 2019-08-29 | $5.60 | $5.45 | $5.58 | $5.20 |
| 2019-08-30 | $5.45 | $5.31 | $5.56 | $5.27 |
| 2019-08-31 | $5.31 | $5.22 | $5.52 | $5.22 |
| 2019-09-01 | $5.22 | $5.25 | $5.34 | $5.16 |
| 2019-09-02 | $5.25 | $5.04 | $5.47 | $4.51 |
| 2019-09-03 | $5.04 | $4.80 | $5.20 | $4.77 |
| 2019-09-04 | $4.80 | $4.31 | $4.90 | $4.24 |
| 2019-09-05 | $4.31 | $3.92 | $4.53 | $3.84 |
| 2019-09-06 | $3.92 | $3.48 | $3.94 | $3.15 |
| 2019-09-07 | $3.48 | $3.96 | $4.44 | $3.25 |
| 2019-09-08 | $3.96 | $3.67 | $4.52 | $3.67 |
| 2019-09-09 | $3.67 | $3.59 | $4.03 | $3.29 |
| 2019-09-10 | $3.59 | $2.75 | $3.63 | $2.71 |
| 2019-09-11 | $2.75 | $2.93 | $3.13 | $2.70 |
| 2019-09-12 | $2.93 | $3.10 | $3.20 | $2.97 |
| 2019-09-13 | $3.10 | $2.80 | $3.23 | $2.80 |
| 2019-09-14 | $2.80 | $2.81 | $3.32 | $2.80 |
| 2019-09-15 | $2.81 | $2.95 | $3.01 | $2.81 |
| 2019-09-16 | $2.95 | $2.87 | $3.46 | $2.81 |
| 2019-09-17 | $2.87 | $2.97 | $3.44 | $2.83 |
| 2019-09-18 | $2.97 | $3.02 | $3.13 | $2.89 |
| 2019-09-19 | $3.02 | $3.10 | $3.17 | $2.89 |
| 2019-09-20 | $3.10 | $3.19 | $3.48 | $2.96 |
| 2019-09-21 | $3.19 | $3.50 | $3.50 | $3.10 |
| 2019-09-22 | $3.50 | $3.49 | $3.72 | $3.29 |
| 2019-09-23 | $3.49 | $3.80 | $4.13 | $3.32 |
| 2019-09-24 | $3.80 | $3.38 | $4.02 | $3.02 |
| 2019-09-25 | $3.38 | $3.38 | $4.73 | $2.93 |
| 2019-09-26 | $3.38 | $3.06 | $3.34 | $2.89 |
| 2019-09-27 | $3.06 | $3.32 | $3.42 | $3.08 |
| 2019-09-28 | $3.32 | $3.23 | $3.31 | $3.02 |
| 2019-09-29 | $3.23 | $3.11 | $3.20 | $3.03 |
| 2019-09-30 | $3.11 | $3.11 | $3.32 | $3.11 |
| 2019-10-01 | $3.11 | $2.98 | $3.16 | $2.83 |
| 2019-10-02 | $2.98 | $2.96 | $3.45 | $2.88 |
| 2019-10-03 | $2.96 | $2.56 | $2.88 | $2.43 |
| 2019-10-04 | $2.56 | $2.58 | $2.78 | $2.50 |
| 2019-10-05 | $2.58 | $2.67 | $2.73 | $2.48 |
| 2019-10-06 | $2.67 | $2.58 | $2.71 | $2.47 |
| 2019-10-07 | $2.58 | $2.72 | $2.80 | $2.66 |
| 2019-10-08 | $2.72 | $2.74 | $2.82 | $2.68 |
| 2019-10-09 | $2.74 | $2.79 | $2.93 | $2.68 |
| 2019-10-10 | $2.79 | $2.75 | $2.78 | $2.70 |
| 2019-10-11 | $2.75 | $2.59 | $2.63 | $2.37 |
| 2019-10-12 | $2.59 | $2.62 | $2.62 | $2.36 |
| 2019-10-13 | $2.62 | $2.53 | $2.65 | $2.53 |
| 2019-10-14 | $2.53 | $2.46 | $2.66 | $2.37 |
| 2019-10-15 | $2.46 | $2.34 | $2.50 | $2.28 |
| 2019-10-16 | $2.34 | $2.68 | $2.77 | $2.20 |
| 2019-10-17 | $2.68 | $2.59 | $2.78 | $2.46 |
| 2019-10-18 | $2.59 | $2.58 | $2.81 | $2.48 |
| 2019-10-19 | $2.58 | $2.50 | $2.57 | $2.46 |
| 2019-10-20 | $2.50 | $2.51 | $2.62 | $2.44 |
| 2019-10-21 | $2.51 | $2.58 | $2.60 | $2.43 |
| 2019-10-22 | $2.58 | $2.61 | $2.71 | $2.51 |
| 2019-10-23 | $2.61 | $2.42 | $2.53 | $2.35 |
| 2019-10-24 | $2.42 | $2.40 | $2.54 | $2.27 |
| 2019-10-25 | $2.40 | $2.81 | $2.97 | $2.58 |
| 2019-10-26 | $2.81 | $2.73 | $3.07 | $2.63 |
| 2019-10-27 | $2.73 | $2.45 | $2.86 | $2.40 |
| 2019-10-28 | $2.45 | $2.39 | $2.56 | $2.37 |
| 2019-10-29 | $2.39 | $2.53 | $2.61 | $2.48 |
| 2019-10-30 | $2.53 | $2.57 | $2.64 | $2.33 |
| 2019-10-31 | $2.57 | $2.65 | $2.71 | $2.50 |
| 2019-11-01 | $2.65 | $2.68 | $2.84 | $2.54 |
| 2019-11-02 | $2.68 | $2.54 | $2.75 | $2.44 |
| 2019-11-03 | $2.54 | $2.45 | $2.58 | $2.42 |
| 2019-11-04 | $2.45 | $2.56 | $2.95 | $2.44 |
| 2019-11-05 | $2.56 | $2.49 | $3.33 | $2.46 |
| 2019-11-06 | $2.49 | $2.54 | $2.60 | $2.43 |
| 2019-11-07 | $2.54 | $2.44 | $2.53 | $2.44 |
| 2019-11-08 | $2.44 | $2.41 | $2.48 | $2.36 |
| 2019-11-09 | $2.41 | $2.39 | $2.52 | $2.35 |
| 2019-11-10 | $2.39 | $2.37 | $2.51 | $2.37 |
| 2019-11-11 | $2.37 | $2.33 | $2.52 | $2.22 |
| 2019-11-12 | $2.33 | $2.38 | $2.50 | $2.30 |
| 2019-11-13 | $2.38 | $2.28 | $2.50 | $2.10 |
| 2019-11-14 | $2.28 | $2.24 | $2.32 | $2.17 |
| 2019-11-15 | $2.24 | $2.18 | $2.26 | $2.16 |
| 2019-11-16 | $2.18 | $2.12 | $2.25 | $0.4748000 |
| 2019-11-17 | $2.12 | $2.12 | $2.19 | $1.99 |
| 2019-11-18 | $2.12 | $2.06 | $2.32 | $1.95 |
| 2019-11-19 | $2.06 | $1.98 | $2.29 | $1.86 |
| 2019-11-20 | $1.98 | $1.90 | $2.00 | $0.0891 |
| 2019-11-21 | $1.90 | $1.72 | $2.01 | $1.72 |
| 2019-11-22 | $1.72 | $1.68 | $2.15 | $1.58 |
| 2019-11-23 | $1.68 | $1.74 | $2.04 | $1.68 |
| 2019-11-24 | $1.74 | $1.63 | $1.63 | $1.55 |
| 2019-11-25 | $1.63 | $1.66 | $1.82 | $1.62 |
| 2019-11-26 | $1.66 | $1.60 | $1.84 | $1.59 |
| 2019-11-27 | $1.60 | $1.61 | $1.83 | $1.22 |
| 2019-11-28 | $1.61 | $1.64 | $1.72 | $1.55 |
| 2019-11-29 | $1.64 | $1.08 | $1.68 | $1.03 |
| 2019-11-30 | $1.08 | $1.33 | $1.44 | $1.05 |
| 2019-12-01 | $1.33 | $1.53 | $1.64 | $1.21 |
| 2019-12-02 | $1.53 | $1.64 | $1.85 | $1.48 |
| 2019-12-03 | $1.64 | $1.50 | $1.62 | $1.41 |
| 2019-12-04 | $1.50 | $1.35 | $1.50 | $1.27 |
| 2019-12-05 | $1.35 | $1.51 | $1.65 | $1.37 |
| 2019-12-06 | $1.51 | $1.87 | $1.90 | $1.52 |
| 2019-12-07 | $1.87 | $1.87 | $2.01 | $1.66 |
| 2019-12-08 | $1.87 | $2.72 | $2.72 | $1.88 |
| 2019-12-09 | $2.72 | $2.37 | $2.90 | $2.31 |
| 2019-12-10 | $2.37 | $2.23 | $2.38 | $2.16 |
| 2019-12-11 | $2.23 | $2.15 | $2.51 | $1.91 |
| 2019-12-12 | $2.15 | $2.17 | $2.24 | $2.06 |
| 2019-12-13 | $2.17 | $2.18 | $2.33 | $2.09 |
| 2019-12-14 | $2.18 | $2.07 | $2.15 | $2.00 |
| 2019-12-15 | $2.07 | $2.05 | $2.18 | $2.03 |
| 2019-12-16 | $2.05 | $1.98 | $2.06 | $1.83 |
| 2019-12-17 | $1.98 | $1.90 | $1.95 | $1.77 |
| 2019-12-18 | $1.90 | $2.20 | $2.33 | $2.04 |
| 2019-12-19 | $2.20 | $2.16 | $2.21 | $2.09 |
| 2019-12-20 | $2.16 | $2.17 | $2.25 | $2.09 |
| 2019-12-21 | $2.17 | $2.09 | $2.16 | $2.09 |
| 2019-12-22 | $2.09 | $2.11 | $2.21 | $2.06 |
| 2019-12-23 | $2.11 | $2.06 | $2.08 | $1.97 |
| 2019-12-24 | $2.06 | $2.08 | $2.17 | $2.04 |
| 2019-12-25 | $2.08 | $1.99 | $2.06 | $1.95 |
| 2019-12-26 | $1.99 | $2.00 | $2.12 | $1.92 |
| 2019-12-27 | $2.00 | $1.99 | $2.04 | $1.97 |
| 2019-12-28 | $1.99 | $1.97 | $2.04 | $1.95 |
| 2019-12-29 | $1.97 | $2.11 | $2.19 | $1.96 |
| 2019-12-30 | $2.11 | $1.99 | $2.06 | $1.92 |
| 2019-12-31 | $1.99 | $2.00 | $2.05 | $1.87 |
| 2020-01-01 | $2.00 | $2.00 | $2.05 | $1.96 |
| 2020-01-02 | $2.00 | $1.93 | $2.10 | $1.93 |
| 2020-01-03 | $1.93 | $2.01 | $2.12 | $1.99 |
| 2020-01-04 | $2.01 | $2.00 | $2.03 | $1.79 |
| 2020-01-05 | $2.00 | $1.96 | $2.03 | $1.90 |
| 2020-01-06 | $1.96 | $2.02 | $2.24 | $1.93 |
| 2020-01-07 | $2.02 | $1.90 | $2.10 | $0.9782000 |
| 2020-01-08 | $1.90 | $1.92 | $1.92 | $1.83 |
| 2020-01-09 | $1.92 | $1.88 | $1.91 | $1.82 |
| 2020-01-10 | $1.88 | $1.87 | $2.02 | $1.87 |
| 2020-01-11 | $1.87 | $1.73 | $1.90 | $1.57 |
| 2020-01-12 | $1.73 | $1.81 | $1.91 | $1.78 |
| 2020-01-13 | $1.81 | $1.60 | $1.83 | $1.07 |
| 2020-01-14 | $1.60 | $1.76 | $2.16 | $1.73 |
| 2020-01-15 | $1.76 | $1.75 | $1.84 | $1.68 |
| 2020-01-16 | $1.75 | $1.73 | $1.79 | $1.68 |
| 2020-01-17 | $1.73 | $1.66 | $1.81 | $1.48 |
| 2020-01-18 | $1.66 | $1.66 | $1.75 | $1.59 |
| 2020-01-19 | $1.66 | $1.59 | $1.67 | $1.55 |
| 2020-01-20 | $1.59 | $1.71 | $1.90 | $1.58 |
| 2020-01-21 | $1.71 | $1.67 | $1.77 | $1.66 |
| 2020-01-22 | $1.67 | $1.67 | $1.68 | $1.62 |
| 2020-01-23 | $1.67 | $1.61 | $1.70 | $1.58 |
| 2020-01-24 | $1.61 | $1.65 | $1.70 | $1.58 |
| 2020-01-25 | $1.65 | $1.73 | $1.89 | $1.62 |
| 2020-01-26 | $1.73 | $1.72 | $1.85 | $1.72 |
| 2020-01-27 | $1.72 | $1.82 | $1.82 | $1.64 |
| 2020-01-28 | $1.82 | $1.84 | $1.88 | $1.80 |
| 2020-01-29 | $1.84 | $1.74 | $1.82 | $1.68 |
| 2020-01-30 | $1.74 | $1.81 | $2.01 | $1.78 |
| 2020-01-31 | $1.81 | $1.79 | $1.88 | $1.74 |
| 2020-02-01 | $1.79 | $1.80 | $1.86 | $1.78 |
| 2020-02-02 | $1.80 | $1.79 | $1.90 | $1.76 |
| 2020-02-03 | $1.79 | $1.80 | $1.82 | $1.77 |
| 2020-02-04 | $1.80 | $1.77 | $1.82 | $1.53 |
| 2020-02-05 | $1.77 | $1.82 | $1.94 | $1.80 |
| 2020-02-06 | $1.82 | $1.93 | $1.95 | $1.80 |
| 2020-02-07 | $1.93 | $1.85 | $2.02 | $1.83 |
| 2020-02-08 | $1.85 | $1.91 | $1.99 | $1.85 |
| 2020-02-09 | $1.91 | $1.94 | $1.96 | $1.92 |
| 2020-02-10 | $1.94 | $1.86 | $1.93 | $1.82 |
| 2020-02-11 | $1.86 | $1.96 | $2.04 | $1.92 |
| 2020-02-12 | $1.96 | $1.87 | $2.19 | $1.81 |
| 2020-02-13 | $1.87 | $1.84 | $1.91 | $1.79 |
| 2020-02-14 | $1.84 | $1.78 | $2.03 | $1.77 |
| 2020-02-15 | $1.78 | $1.66 | $1.68 | $1.60 |
| 2020-02-16 | $1.66 | $1.55 | $1.74 | $1.53 |
| 2020-02-17 | $1.55 | $1.58 | $1.72 | $1.55 |
| 2020-02-18 | $1.58 | $1.57 | $1.71 | $1.38 |
| 2020-02-19 | $1.57 | $1.38 | $1.46 | $1.36 |
| 2020-02-20 | $1.38 | $1.48 | $1.52 | $1.38 |
| 2020-02-21 | $1.48 | $1.57 | $1.69 | $1.48 |
| 2020-02-22 | $1.57 | $1.58 | $1.67 | $1.52 |
| 2020-02-23 | $1.58 | $1.60 | $1.75 | $1.57 |
| 2020-02-24 | $1.60 | $1.60 | $1.68 | $1.49 |
| 2020-02-25 | $1.60 | $1.50 | $1.72 | $1.42 |
| 2020-02-26 | $1.50 | $1.50 | $1.50 | $1.30 |
| 2020-02-27 | $1.50 | $1.48 | $1.57 | $1.41 |
| 2020-02-28 | $1.48 | $1.41 | $1.48 | $1.38 |
| 2020-02-29 | $1.41 | $1.39 | $1.40 | $1.12 |
| 2020-03-01 | $1.39 | $1.40 | $1.45 | $1.36 |
| 2020-03-02 | $1.40 | $1.41 | $1.49 | $1.41 |
| 2020-03-03 | $1.41 | $1.46 | $1.54 | $1.34 |
| 2020-03-04 | $1.46 | $1.83 | $1.84 | $1.45 |
| 2020-03-05 | $1.83 | $1.80 | $2.33 | $1.72 |
| 2020-03-06 | $1.80 | $2.01 | $2.21 | $1.84 |
| 2020-03-07 | $2.01 | $1.96 | $2.08 | $1.89 |
| 2020-03-08 | $1.96 | $1.88 | $1.95 | $1.64 |
| 2020-03-09 | $1.88 | $1.71 | $1.98 | $1.60 |
| 2020-03-10 | $1.71 | $1.73 | $1.94 | $1.53 |
| 2020-03-11 | $1.73 | $1.64 | $1.68 | $1.58 |
| 2020-03-12 | $1.64 | $0.9767000 | $1.02 | $0.9081000 |
| 2020-03-13 | $0.9767000 | $1.25 | $1.35 | $1.10 |
| 2020-03-14 | $1.25 | $1.14 | $1.17 | $1.08 |
| 2020-03-15 | $1.14 | $1.11 | $1.32 | $1.07 |
| 2020-03-16 | $1.11 | $1.11 | $1.11 | $0.9852000 |
| 2020-03-17 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2020-03-18 | $1.14 | $1.18 | $1.27 | $1.15 |
| 2020-03-19 | $1.18 | $1.36 | $1.61 | $1.33 |
| 2020-03-20 | $1.36 | $1.37 | $1.46 | $1.29 |
| 2020-03-21 | $1.37 | $1.39 | $1.55 | $1.36 |
| 2020-03-22 | $1.39 | $1.28 | $1.35 | $1.27 |
| 2020-03-23 | $1.28 | $1.44 | $1.50 | $1.42 |
| 2020-03-24 | $1.44 | $1.54 | $1.56 | $1.47 |
| 2020-03-25 | $1.54 | $1.53 | $1.65 | $1.49 |
| 2020-03-26 | $1.53 | $1.62 | $1.64 | $1.54 |
| 2020-03-27 | $1.62 | $1.58 | $1.60 | $1.53 |
| 2020-03-28 | $1.58 | $1.62 | $1.66 | $1.56 |
| 2020-03-29 | $1.62 | $1.62 | $1.71 | $1.53 |
| 2020-03-30 | $1.62 | $1.91 | $2.03 | $1.72 |
| 2020-03-31 | $1.91 | $2.17 | $2.27 | $1.88 |
| 2020-04-01 | $2.17 | $2.35 | $2.37 | $2.07 |
| 2020-04-02 | $2.35 | $2.24 | $2.48 | $2.24 |
| 2020-04-03 | $2.24 | $2.04 | $2.25 | $2.00 |
| 2020-04-04 | $2.04 | $2.19 | $2.25 | $2.09 |
| 2020-04-05 | $2.19 | $2.15 | $2.19 | $2.12 |
| 2020-04-06 | $2.15 | $2.31 | $2.71 | $2.25 |
| 2020-04-07 | $2.31 | $2.24 | $2.24 | $2.12 |
| 2020-04-08 | $2.24 | $2.31 | $2.58 | $2.31 |
| 2020-04-09 | $2.31 | $2.29 | $2.49 | $2.21 |
| 2020-04-10 | $2.29 | $2.16 | $2.22 | $2.11 |
| 2020-04-11 | $2.16 | $2.13 | $2.30 | $2.13 |
| 2020-04-12 | $2.13 | $2.16 | $2.30 | $2.13 |
| 2020-04-13 | $2.16 | $2.16 | $2.23 | $2.14 |
| 2020-04-14 | $2.16 | $2.24 | $2.30 | $2.16 |
| 2020-04-15 | $2.24 | $2.15 | $2.54 | $2.08 |
| 2020-04-16 | $2.15 | $2.46 | $2.71 | $2.34 |
| 2020-04-17 | $2.46 | $2.49 | $2.53 | $2.41 |
| 2020-04-18 | $2.49 | $2.55 | $2.80 | $2.44 |
| 2020-04-19 | $2.55 | $2.41 | $2.48 | $2.39 |
| 2020-04-20 | $2.41 | $2.30 | $2.33 | $2.17 |
| 2020-04-21 | $2.30 | $2.40 | $2.45 | $2.30 |
| 2020-04-22 | $2.40 | $2.50 | $2.59 | $2.50 |
| 2020-04-23 | $2.50 | $2.63 | $2.88 | $2.52 |
| 2020-04-24 | $2.63 | $2.68 | $2.91 | $2.62 |
| 2020-04-25 | $2.68 | $3.13 | $3.35 | $2.73 |
| 2020-04-26 | $3.13 | $3.29 | $3.46 | $3.11 |
| 2020-04-27 | $3.29 | $3.12 | $3.35 | $3.11 |
| 2020-04-28 | $3.12 | $3.32 | $3.32 | $3.11 |
| 2020-04-29 | $3.32 | $3.57 | $3.67 | $3.46 |
| 2020-04-30 | $3.57 | $3.36 | $3.59 | $3.24 |
| 2020-05-01 | $3.36 | $3.48 | $3.60 | $3.41 |
| 2020-05-02 | $3.48 | $3.24 | $3.54 | $3.02 |
| 2020-05-03 | $3.24 | $3.02 | $3.23 | $2.96 |
| 2020-05-04 | $3.02 | $3.22 | $3.22 | $2.95 |
| 2020-05-05 | $3.22 | $3.24 | $3.38 | $3.14 |
| 2020-05-06 | $3.24 | $3.05 | $3.49 | $2.88 |
| 2020-05-07 | $3.05 | $3.37 | $3.38 | $2.89 |
| 2020-05-08 | $3.37 | $3.17 | $3.35 | $3.11 |
| 2020-05-09 | $3.17 | $3.28 | $3.33 | $3.13 |
| 2020-05-10 | $3.28 | $3.02 | $3.03 | $2.80 |
| 2020-05-11 | $3.02 | $3.04 | $3.14 | $2.92 |
| 2020-05-12 | $3.04 | $3.17 | $3.32 | $3.04 |
| 2020-05-13 | $3.17 | $3.59 | $3.80 | $3.34 |
| 2020-05-14 | $3.59 | $3.73 | $3.86 | $3.63 |
| 2020-05-15 | $3.73 | $2.62 | $3.70 | $2.05 |
| 2020-05-16 | $2.62 | $2.57 | $2.81 | $1.94 |
| 2020-05-17 | $2.57 | $2.51 | $2.76 | $2.38 |
| 2020-05-18 | $2.51 | $2.55 | $2.74 | $2.47 |
| 2020-05-19 | $2.55 | $2.66 | $2.77 | $2.53 |
| 2020-05-20 | $2.66 | $2.60 | $2.71 | $2.39 |
| 2020-05-21 | $2.60 | $2.43 | $2.49 | $2.29 |
| 2020-05-22 | $2.43 | $2.52 | $2.60 | $2.42 |
| 2020-05-23 | $2.52 | $2.44 | $2.54 | $2.28 |
| 2020-05-24 | $2.44 | $2.40 | $2.50 | $2.31 |
| 2020-05-25 | $2.40 | $2.37 | $2.61 | $2.34 |
| 2020-05-26 | $2.37 | $2.38 | $2.46 | $2.24 |
| 2020-05-27 | $2.38 | $2.47 | $2.93 | $2.38 |
| 2020-05-28 | $2.47 | $2.63 | $3.06 | $2.47 |
| 2020-05-29 | $2.63 | $2.56 | $2.85 | $2.43 |
| 2020-05-30 | $2.56 | $2.67 | $2.92 | $2.67 |
| 2020-05-31 | $2.67 | $2.56 | $2.72 | $2.49 |
| 2020-06-01 | $2.56 | $2.66 | $2.98 | $2.54 |
| 2020-06-02 | $2.66 | $2.55 | $2.67 | $2.44 |
| 2020-06-03 | $2.55 | $2.61 | $2.74 | $2.59 |
| 2020-06-04 | $2.61 | $2.56 | $2.70 | $2.41 |
| 2020-06-05 | $2.56 | $2.33 | $2.66 | $2.21 |
| 2020-06-06 | $2.33 | $2.38 | $2.51 | $2.24 |
| 2020-06-07 | $2.38 | $2.51 | $2.63 | $2.34 |
| 2020-06-08 | $2.51 | $2.45 | $2.53 | $2.45 |
| 2020-06-09 | $2.45 | $2.41 | $2.46 | $2.17 |
| 2020-06-10 | $2.41 | $2.49 | $2.68 | $2.38 |
| 2020-06-11 | $2.49 | $2.35 | $2.39 | $2.25 |
| 2020-06-12 | $2.35 | $2.36 | $2.44 | $2.33 |
| 2020-06-13 | $2.36 | $2.31 | $2.37 | $2.17 |
| 2020-06-14 | $2.31 | $2.13 | $2.25 | $2.04 |
| 2020-06-15 | $2.13 | $2.15 | $2.23 | $2.04 |
| 2020-06-16 | $2.15 | $2.24 | $2.31 | $2.17 |
| 2020-06-17 | $2.24 | $2.32 | $2.34 | $2.15 |
| 2020-06-18 | $2.32 | $2.42 | $2.67 | $2.20 |
| 2020-06-19 | $2.42 | $2.17 | $2.43 | $2.08 |
| 2020-06-20 | $2.17 | $2.15 | $2.22 | $2.05 |
| 2020-06-21 | $2.15 | $2.15 | $2.26 | $2.08 |
| 2020-06-22 | $2.15 | $2.21 | $2.30 | $2.19 |
| 2020-06-23 | $2.19 | $2.22 | $2.36 | $2.16 |
| 2020-06-24 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2020-06-25 | $2.10 | $2.13 | $2.16 | $2.03 |
| 2020-06-26 | $2.13 | $2.10 | $2.14 | $2.07 |
| 2020-06-27 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2020-06-28 | $2.07 | $2.14 | $2.23 | $2.06 |
| 2020-06-29 | $2.14 | $2.11 | $2.30 | $2.02 |
| 2020-06-30 | $2.11 | $2.15 | $2.20 | $2.07 |
| 2020-07-01 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-07-05 | $2.09 | $2.03 | $2.27 | $2.03 |
| 2020-07-06 | $2.03 | $2.10 | $2.22 | $2.07 |
| 2020-07-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2020-07-09 | $2.10 | $2.07 | $2.13 | $2.01 |
| 2020-07-10 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-07-11 | $2.08 | $2.00 | $2.07 | $1.91 |
| 2020-07-12 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-07-13 | $1.95 | $1.90 | $1.97 | $1.83 |
| 2020-07-14 | $1.90 | $1.86 | $1.96 | $1.80 |
| 2020-07-15 | $1.86 | $1.87 | $1.95 | $1.80 |
| 2020-07-16 | $1.87 | $1.87 | $1.94 | $1.77 |
| 2020-07-17 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-07-18 | $1.89 | $1.84 | $1.96 | $1.80 |
| 2020-07-19 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-08-02 | $2.02 | $1.95 | $2.36 | $1.79 |
| 2020-08-03 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-08-09 | $1.96 | $2.04 | $2.08 | $1.70 |
| 2020-08-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-01-08 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2022-01-09 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-10 | $1.12 | $1.06 | $1.12 | $1.05 |
| 2022-01-11 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-01-12 | $1.08 | $1.15 | $1.16 | $1.09 |
| 2022-01-13 | $1.15 | $1.08 | $1.17 | $1.05 |
| 2022-01-14 | $1.07 | $1.01 | $1.10 | $0.9668000 |
| 2022-01-15 | $1.01 | $1.02 | $1.05 | $0.9962000 |
| 2022-01-16 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2022-01-17 | $1.04 | $1.04 | $1.10 | $1.01 |
| 2022-01-18 | $1.04 | $1.03 | $1.10 | $0.9941000 |
| 2022-01-19 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2022-01-20 | $1.01 | $0.9568000 | $0.9873000 | $0.9324000 |
| 2022-01-21 | $0.9568000 | $0.9081000 | $0.9347000 | $0.8486000 |
| 2022-01-22 | $0.9081000 | $0.8383000 | $0.8962000 | $0.8331000 |
| 2022-01-23 | $0.8383000 | $0.9130000 | $0.9130000 | $0.8582000 |
| 2022-01-24 | $0.9130000 | $0.8978000 | $0.9286000 | $0.8669000 |
| 2022-01-25 | $0.8978000 | $0.8915000 | $0.9052000 | $0.8734000 |
| 2022-01-26 | $0.8915000 | $0.8625000 | $0.8898000 | $0.8574000 |
| 2022-01-27 | $0.8625000 | $0.8840000 | $0.8900000 | $0.8643000 |
| 2022-01-28 | $0.8840000 | $0.9481000 | $0.9493000 | $0.8893000 |
| 2022-01-29 | $0.9481000 | $0.9462000 | $0.9649000 | $0.8825000 |
| 2022-01-30 | $0.9462000 | $0.9504000 | $0.9515000 | $0.9147000 |
| 2022-01-31 | $0.9504000 | $0.9554000 | $0.9743000 | $0.9304000 |
| 2022-02-01 | $0.9554000 | $0.9491000 | $0.9746000 | $0.9429000 |
| 2022-02-02 | $0.9491000 | $0.9303000 | $0.9462000 | $0.8993000 |
| 2022-02-03 | $0.9303000 | $0.9776000 | $0.9776000 | $0.9030000 |
| 2022-02-04 | $0.9776000 | $1.08 | $1.15 | $1.06 |
| 2022-02-05 | $1.08 | $1.07 | $1.08 | $0.9216000 |
| 2022-02-06 | $1.07 | $1.12 | $1.15 | $1.05 |
| 2022-02-07 | $1.12 | $1.17 | $1.21 | $1.14 |
| 2022-02-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-02-09 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-02-10 | $1.14 | $1.07 | $1.11 | $1.06 |
| 2022-02-11 | $1.07 | $1.03 | $1.06 | $0.9561000 |
| 2022-02-12 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-02-13 | $1.02 | $0.9794000 | $1.02 | $0.9722000 |
| 2022-02-14 | $0.9794000 | $1.00 | $1.05 | $0.9791000 |
| 2022-02-15 | $1.00 | $1.05 | $1.07 | $1.02 |
| 2022-02-16 | $1.05 | $1.02 | $1.04 | $0.9951000 |
| 2022-02-17 | $1.02 | $0.9731000 | $0.9881000 | $0.9260000 |
| 2022-02-18 | $0.9731000 | $0.9159000 | $0.9839000 | $0.9103000 |
| 2022-02-19 | $0.9159000 | $0.9377000 | $0.9449000 | $0.9116000 |
| 2022-02-20 | $0.9377000 | $0.9073000 | $0.9158000 | $0.8939000 |
| 2022-02-21 | $0.9073000 | $0.9059000 | $0.9130000 | $0.8652000 |
| 2022-02-22 | $0.9022000 | $0.9119000 | $0.9402000 | $0.9058000 |
| 2022-02-23 | $0.9119000 | $0.8632000 | $0.8990000 | $0.8565000 |
| 2022-02-24 | $0.8632000 | $0.8779000 | $0.9051000 | $0.8779000 |
| 2022-02-25 | $0.8779000 | $0.8966000 | $0.9064000 | $0.8951000 |
| 2022-02-26 | $0.8966000 | $0.8911000 | $0.9009000 | $0.8872000 |
| 2022-02-27 | $0.8911000 | $0.8335000 | $0.8671000 | $0.8297000 |
| 2022-02-28 | $0.8335000 | $0.9506000 | $0.9627000 | $0.9502000 |
| 2022-03-01 | $0.9506000 | $0.9774000 | $0.9899000 | $0.9774000 |
| 2022-03-02 | $0.9774000 | $0.9666000 | $0.9749000 | $0.9666000 |
| 2022-03-03 | $0.9666000 | $0.9306000 | $0.9357000 | $0.9302000 |
| 2022-03-04 | $0.9306000 | $0.8426000 | $0.8606000 | $0.8332000 |
| 2022-03-05 | $0.8426000 | $0.8382000 | $0.8595000 | $0.8366000 |
| 2022-03-06 | $0.8382000 | $0.8132000 | $0.8312000 | $0.8132000 |
| 2022-03-07 | $0.8132000 | $0.7644000 | $0.8051000 | $0.7606000 |
| 2022-03-08 | $0.7644000 | $0.7922000 | $0.8193000 | $0.7767000 |
| 2022-03-09 | $0.7924000 | $0.8074000 | $0.9056000 | $0.7973000 |
| 2022-03-10 | $0.8074000 | $0.7774000 | $0.7900000 | $0.7557000 |
| 2022-03-11 | $0.7766000 | $0.7489000 | $0.7740000 | $0.7415000 |
| 2022-03-12 | $0.7471000 | $0.7072000 | $0.7566000 | $0.6977000 |
| 2022-03-13 | $0.7063000 | $0.8364000 | $0.8364000 | $0.6803000 |
| 2022-03-14 | $0.8364000 | $0.7721000 | $0.8785000 | $0.7665000 |
| 2022-03-15 | $0.7721000 | $0.7572000 | $0.8012000 | $0.7517000 |
| 2022-03-16 | $0.7572000 | $0.7606000 | $0.8021000 | $0.7404000 |
| 2022-03-17 | $0.7598000 | $0.7132000 | $0.7712000 | $0.7039000 |
| 2022-03-18 | $0.7147000 | $0.6891000 | $0.7489000 | $0.6628000 |
| 2022-03-19 | $0.6891000 | $0.6977000 | $0.7053000 | $0.6673000 |
| 2022-03-20 | $0.6977000 | $0.6743000 | $0.6879000 | $0.6401000 |
| 2022-03-21 | $0.6743000 | $0.6813000 | $0.6932000 | $0.6485000 |
| 2022-03-22 | $0.6813000 | $0.6857000 | $0.7158000 | $0.6823000 |
| 2022-03-23 | $0.6857000 | $0.6723000 | $0.7066000 | $0.6650000 |
| 2022-03-24 | $0.6723000 | $0.7116000 | $0.7173000 | $0.6896000 |
| 2022-03-25 | $0.7116000 | $0.7004000 | $0.7324000 | $0.6894000 |
| 2022-03-26 | $0.7004000 | $0.7243000 | $0.7292000 | $0.6931000 |
| 2022-03-27 | $0.7243000 | $0.7354000 | $0.7851000 | $0.7265000 |
| 2022-03-28 | $0.7354000 | $0.7366000 | $0.7748000 | $0.7305000 |
| 2022-03-29 | $0.7366000 | $0.7269000 | $0.7430000 | $0.7122000 |
| 2022-03-30 | $0.7254000 | $0.7197000 | $0.7275000 | $0.7000000 |
| 2022-03-31 | $0.7195000 | $0.6970000 | $0.7161000 | $0.6828000 |
| 2022-04-01 | $0.6970000 | $0.7014000 | $0.7399000 | $0.6672000 |
| 2022-04-02 | $0.7014000 | $0.7652000 | $0.7964000 | $0.6883000 |
| 2022-04-03 | $0.7652000 | $0.8475000 | $0.9153000 | $0.7751000 |
| 2022-04-04 | $0.8475000 | $0.9182000 | $0.9299000 | $0.8273000 |
| 2022-04-05 | $0.9182000 | $0.8591000 | $0.9096000 | $0.8445000 |
| 2022-04-06 | $0.8591000 | $0.7992000 | $0.8204000 | $0.7945000 |
| 2022-04-07 | $0.7992000 | $0.7650000 | $0.8046000 | $0.7607000 |
| 2022-04-08 | $0.7650000 | $0.7017000 | $0.7516000 | $0.6975000 |
| 2022-04-09 | $0.7017000 | $0.6929000 | $0.7125000 | $0.6843000 |
| 2022-04-10 | $0.6929000 | $0.6913000 | $0.6985000 | $0.6753000 |
| 2022-04-11 | $0.6913000 | $0.6951000 | $0.6958000 | $0.6393000 |
| 2022-04-12 | $0.6951000 | $0.6939000 | $0.7276000 | $0.6847000 |
| 2022-04-13 | $0.6939000 | $0.7424000 | $0.7535000 | $0.7123000 |
| 2022-04-14 | $0.7424000 | $0.7359000 | $0.7711000 | $0.7127000 |
| 2022-04-15 | $0.7359000 | $0.7261000 | $0.7504000 | $0.7216000 |
| 2022-04-16 | $0.7261000 | $0.7158000 | $0.7230000 | $0.7158000 |
| 2022-04-17 | $0.7158000 | $0.6803000 | $0.7176000 | $0.6747000 |
| 2022-04-18 | $0.6730000 | $0.6727000 | $0.6734000 | $0.6726000 |
| 2022-04-19 | $0.7032000 | $0.7247000 | $0.7346000 | $0.7056000 |
| 2022-04-20 | $0.7247000 | $0.7133000 | $0.7485000 | $0.7079000 |
| 2022-04-21 | $0.7133000 | $0.6883000 | $0.7086000 | $0.6883000 |
| 2022-04-22 | $0.6883000 | $0.7812000 | $0.7931000 | $0.6752000 |
| 2022-04-23 | $0.7812000 | $0.7499000 | $0.7834000 | $0.7495000 |
| 2022-04-24 | $0.7499000 | $0.7349000 | $0.7755000 | $0.7313000 |
| 2022-04-25 | $0.7349000 | $0.8088000 | $0.8896000 | $0.7077000 |
| 2022-04-26 | $0.8088000 | $0.7909000 | $0.8039000 | $0.7623000 |
| 2022-04-27 | $0.7909000 | $0.8043000 | $0.8286000 | $0.7854000 |
| 2022-04-28 | $0.8043000 | $0.8550000 | $0.8773000 | $0.7950000 |
| 2022-04-29 | $0.8550000 | $0.8823000 | $0.9417000 | $0.8286000 |
| 2022-04-30 | $0.8823000 | $0.8294000 | $0.8848000 | $0.8294000 |
| 2022-05-01 | $0.8294000 | $0.8470000 | $0.8566000 | $0.8131000 |
| 2022-05-02 | $0.8470000 | $0.8473000 | $0.8561000 | $0.8473000 |
| 2022-05-03 | $0.8473000 | $0.8002000 | $0.8349000 | $0.7922000 |
| 2022-05-04 | $0.8002000 | $0.7936000 | $0.8464000 | $0.7587000 |
| 2022-05-05 | $0.7936000 | $0.8165000 | $0.8735000 | $0.7309000 |
| 2022-05-06 | $0.8165000 | $0.7940000 | $0.8444000 | $0.7922000 |
| 2022-05-07 | $0.7940000 | $0.7803000 | $0.7910000 | $0.7803000 |
| 2022-05-08 | $0.7803000 | $0.7590000 | $0.7715000 | $0.7487000 |
| 2022-05-09 | $0.7590000 | $0.6698000 | $0.6981000 | $0.6445000 |
| 2022-05-10 | $0.6698000 | $0.6595000 | $0.7271000 | $0.6555000 |
| 2022-05-11 | $0.6593000 | $0.5803000 | $0.6169000 | $0.5803000 |
| 2022-05-12 | $0.5803000 | $0.6405000 | $0.6587000 | $0.5783000 |
| 2022-05-13 | $0.6405000 | $0.7022000 | $0.7145000 | $0.6434000 |
| 2022-05-14 | $0.7022000 | $0.7651000 | $0.7783000 | $0.7215000 |
| 2022-05-15 | $0.7651000 | $0.7514000 | $0.8015000 | $0.7511000 |
| 2022-05-16 | $0.7514000 | $0.7242000 | $0.7460000 | $0.7161000 |
| 2022-05-17 | $0.7242000 | $0.7534000 | $0.7780000 | $0.7300000 |
| 2022-05-18 | $0.7534000 | $0.7568000 | $0.7597000 | $0.6946000 |
| 2022-05-19 | $0.7568000 | $0.8945000 | $0.9085000 | $0.7934000 |
| 2022-05-20 | $0.8945000 | $1.52 | $1.60 | $0.8616000 |
| 2022-05-21 | $1.52 | $1.50 | $1.57 | $1.47 |
| 2022-05-22 | $1.50 | $1.58 | $1.71 | $1.51 |
| 2022-05-23 | $1.58 | $1.48 | $1.61 | $1.47 |
| 2022-05-24 | $1.48 | $1.41 | $1.58 | $1.28 |
| 2022-05-25 | $1.41 | $1.34 | $1.43 | $1.27 |
| 2022-05-26 | $1.34 | $1.18 | $1.39 | $1.18 |
| 2022-05-27 | $1.18 | $0.9797000 | $1.19 | $0.9434000 |
| 2022-05-28 | $0.9803000 | $0.9142000 | $0.9949000 | $0.9139000 |
| 2022-05-29 | $0.9142000 | $1.03 | $1.10 | $0.9277000 |
| 2022-05-30 | $1.03 | $1.11 | $1.16 | $1.08 |
| 2022-05-31 | $1.11 | $1.20 | $1.20 | $1.08 |
| 2022-06-01 | $1.20 | $1.04 | $1.13 | $1.03 |
| 2022-06-02 | $1.04 | $0.9893000 | $1.10 | $0.9817000 |
| 2022-06-03 | $0.9893000 | $0.8913000 | $0.9783000 | $0.8904000 |
| 2022-06-04 | $0.8913000 | $0.8387000 | $0.9201000 | $0.8240000 |
| 2022-06-05 | $0.8387000 | $0.9065000 | $0.9463000 | $0.7947000 |
| 2022-06-06 | $0.9065000 | $0.7594000 | $0.9582000 | $0.7541000 |
| 2022-06-07 | $0.7594000 | $0.7361000 | $0.8335000 | $0.7265000 |
| 2022-06-08 | $0.7361000 | $0.7303000 | $0.8015000 | $0.7143000 |
| 2022-06-09 | $0.7303000 | $0.7542000 | $0.7623000 | $0.7232000 |
| 2022-06-10 | $0.7542000 | $0.7212000 | $0.7444000 | $0.7124000 |
| 2022-06-11 | $0.7212000 | $0.6544000 | $0.7123000 | $0.6532000 |
| 2022-06-12 | $0.6544000 | $0.6844000 | $0.7099000 | $0.6115000 |
| 2022-06-13 | $0.6844000 | $0.5544000 | $0.6726000 | $0.5404000 |
| 2022-06-14 | $0.5544000 | $0.5282000 | $0.5463000 | $0.4904000 |
| 2022-06-15 | $0.5282000 | $0.6032000 | $0.6587000 | $0.5326000 |
| 2022-06-16 | $0.6032000 | $0.5297000 | $0.5535000 | $0.5224000 |
| 2022-06-17 | $0.5297000 | $0.5384000 | $0.5506000 | $0.5286000 |
| 2022-06-18 | $0.5384000 | $0.4923000 | $0.5001000 | $0.4722000 |
| 2022-06-19 | $0.4917000 | $0.5297000 | $0.5399000 | $0.5221000 |
| 2022-06-20 | $0.5297000 | $0.5271000 | $0.5549000 | $0.5058000 |
| 2022-06-21 | $0.5271000 | $0.5256000 | $0.5595000 | $0.5073000 |
| 2022-06-22 | $0.5256000 | $0.5149000 | $0.5189000 | $0.4945000 |
| 2022-06-23 | $0.5149000 | $0.5568000 | $0.5874000 | $0.5319000 |
| 2022-06-24 | $0.5568000 | $0.5912000 | $0.6207000 | $0.5600000 |
| 2022-06-25 | $0.5912000 | $0.5809000 | $0.5983000 | $0.5671000 |
| 2022-06-26 | $0.5763000 | $0.5484000 | $0.5801000 | $0.5381000 |
| 2022-06-27 | $0.5489000 | $0.5733000 | $0.5789000 | $0.5407000 |
| 2022-06-28 | $0.5733000 | $0.5338000 | $0.5656000 | $0.5266000 |
| 2022-06-29 | $0.5338000 | $0.5771000 | $0.6028000 | $0.5224000 |
| 2022-06-30 | $0.5771000 | $0.5688000 | $0.5748000 | $0.5481000 |
| 2022-07-01 | $0.5688000 | $0.5007000 | $0.5679000 | $0.5007000 |
| 2022-07-02 | $0.5007000 | $0.5162000 | $0.5339000 | $0.4999000 |
| 2022-07-03 | $0.5162000 | $0.5076000 | $0.5206000 | $0.5016000 |
| 2022-07-04 | $0.5076000 | $0.4930000 | $0.5350000 | $0.4774000 |
| 2022-07-05 | $0.4930000 | $0.5165000 | $0.5378000 | $0.4917000 |
| 2022-07-06 | $0.5165000 | $0.4793000 | $0.5264000 | $0.4766000 |
| 2022-07-07 | $0.4793000 | $0.4986000 | $0.5284000 | $0.4971000 |
| 2022-07-08 | $0.4986000 | $0.5063000 | $0.5158000 | $0.4863000 |
| 2022-07-09 | $0.5063000 | $0.5169000 | $0.5268000 | $0.5061000 |
| 2022-07-10 | $0.5169000 | $0.4729000 | $0.4994000 | $0.4692000 |
| 2022-07-11 | $0.4697000 | $0.4139000 | $0.4452000 | $0.4059000 |
| 2022-07-12 | $0.4162000 | $0.3955000 | $0.4074000 | $0.3798000 |
| 2022-07-13 | $0.3955000 | $0.4064000 | $0.4140000 | $0.3805000 |
| 2022-07-14 | $0.4074000 | $0.4700000 | $0.4743000 | $0.4144000 |
| 2022-07-15 | $0.4700000 | $0.4622000 | $0.4867000 | $0.4582000 |
| 2022-07-16 | $0.4606000 | $0.4594000 | $0.5109000 | $0.4594000 |
| 2022-07-17 | $0.4587000 | $0.4246000 | $0.4531000 | $0.4167000 |
| 2022-07-18 | $0.4246000 | $0.4750000 | $0.4786000 | $0.4501000 |
| 2022-07-19 | $0.4750000 | $0.4776000 | $0.4972000 | $0.4771000 |
| 2022-07-20 | $0.4776000 | $0.4777000 | $0.4963000 | $0.4726000 |
| 2022-07-21 | $0.4777000 | $0.4573000 | $0.4862000 | $0.4487000 |
| 2022-07-22 | $0.4573000 | $0.4401000 | $0.4481000 | $0.4115000 |
| 2022-07-23 | $0.4401000 | $0.4338000 | $0.4612000 | $0.4221000 |
| 2022-07-24 | $0.4338000 | $0.4192000 | $0.4406000 | $0.4192000 |
| 2022-07-25 | $0.4192000 | $0.4022000 | $0.4110000 | $0.3865000 |
| 2022-07-26 | $0.4022000 | $0.3807000 | $0.4101000 | $0.3720000 |
| 2022-07-27 | $0.3807000 | $0.4294000 | $0.4441000 | $0.3901000 |
| 2022-07-28 | $0.4294000 | $0.4139000 | $0.4461000 | $0.4096000 |
| 2022-07-29 | $0.4139000 | $0.4183000 | $0.4290000 | $0.3969000 |
| 2022-07-30 | $0.4144000 | $0.4227000 | $0.4532000 | $0.4084000 |
| 2022-07-31 | $0.4268000 | $0.4116000 | $0.4268000 | $0.4053000 |
| 2022-08-01 | $0.4116000 | $0.4238000 | $0.4296000 | $0.4021000 |
| 2022-08-02 | $0.4238000 | $0.4410000 | $0.4681000 | $0.4180000 |
| 2022-08-03 | $0.4410000 | $0.4442000 | $0.4499000 | $0.4232000 |
| 2022-08-04 | $0.4442000 | $0.4396000 | $0.4459000 | $0.4208000 |
| 2022-08-05 | $0.4396000 | $0.4818000 | $0.4890000 | $0.4421000 |
| 2022-08-06 | $0.4818000 | $0.4557000 | $0.4743000 | $0.4481000 |
| 2022-08-07 | $0.4565000 | $0.4421000 | $0.4716000 | $0.4297000 |
| 2022-08-08 | $0.4416000 | $0.4278000 | $0.4540000 | $0.4051000 |
| 2022-08-09 | $0.4278000 | $0.3995000 | $0.4171000 | $0.3844000 |
| 2022-08-10 | $0.3995000 | $0.4114000 | $0.4181000 | $0.4052000 |
| 2022-08-11 | $0.4114000 | $0.4140000 | $0.4181000 | $0.3939000 |
| 2022-08-12 | $0.4153000 | $0.4244000 | $0.4473000 | $0.4197000 |
| 2022-08-13 | $0.4244000 | $0.4250000 | $0.4324000 | $0.4207000 |
| 2022-08-14 | $0.4250000 | $0.3961000 | $0.4244000 | $0.3920000 |
| 2022-08-15 | $0.3949000 | $0.4136000 | $0.4182000 | $0.3856000 |
| 2022-08-16 | $0.4122000 | $0.3925000 | $0.4154000 | $0.3829000 |
| 2022-08-17 | $0.3934000 | $0.3876000 | $0.3909000 | $0.3736000 |
| 2022-08-18 | $0.3876000 | $0.3708000 | $0.3886000 | $0.3689000 |
| 2022-08-19 | $0.3708000 | $0.3231000 | $0.3456000 | $0.3229000 |
| 2022-08-20 | $0.3231000 | $0.3319000 | $0.3391000 | $0.3283000 |
| 2022-08-21 | $0.3315000 | $0.3391000 | $0.3445000 | $0.3335000 |
| 2022-08-22 | $0.3391000 | $0.3437000 | $0.3437000 | $0.3317000 |
| 2022-08-23 | $0.3437000 | $0.3461000 | $0.3469000 | $0.3424000 |
| 2022-08-24 | $0.3461000 | $0.3321000 | $0.3449000 | $0.3314000 |
| 2022-08-25 | $0.3321000 | $0.3347000 | $0.3375000 | $0.3345000 |
| 2022-08-26 | $0.3347000 | $0.3059000 | $0.3240000 | $0.3041000 |
| 2022-08-27 | $0.3059000 | $0.3042000 | $0.3084000 | $0.2936000 |
| 2022-08-28 | $0.3042000 | $0.2974000 | $0.3068000 | $0.2953000 |
| 2022-08-29 | $0.2963000 | $0.3083000 | $0.3255000 | $0.3023000 |
| 2022-08-30 | $0.3080000 | $0.3035000 | $0.3313000 | $0.2958000 |
| 2022-08-31 | $0.3035000 | $0.3018000 | $0.3082000 | $0.2967000 |
| 2022-09-01 | $0.3018000 | $0.2782000 | $0.3156000 | $0.2740000 |
| 2022-09-02 | $0.2782000 | $0.2684000 | $0.2968000 | $0.2656000 |
| 2022-09-03 | $0.2663000 | $0.2589000 | $0.2726000 | $0.2554000 |
| 2022-09-04 | $0.2589000 | $0.2662000 | $0.2684000 | $0.2624000 |
| 2022-09-05 | $0.2662000 | $0.2779000 | $0.2960000 | $0.2722000 |
| 2022-09-06 | $0.2791000 | $0.2496000 | $0.2674000 | $0.2467000 |
| 2022-09-07 | $0.2496000 | $0.2518000 | $0.2579000 | $0.2381000 |
| 2022-09-08 | $0.2492000 | $0.2522000 | $0.2630000 | $0.2453000 |
| 2022-09-09 | $0.2518000 | $0.2646000 | $0.2784000 | $0.2560000 |
| 2022-09-10 | $0.2636000 | $0.2561000 | $0.2721000 | $0.2561000 |
| 2022-09-11 | $0.2561000 | $0.2226000 | $0.2564000 | $0.2136000 |
| 2022-09-12 | $0.2226000 | $0.2185000 | $0.2353000 | $0.2074000 |
| 2022-09-13 | $0.2185000 | $0.1696000 | $0.2020000 | $0.1682000 |
| 2022-09-14 | $0.1696000 | $0.1746000 | $0.1845000 | $0.1592000 |
| 2022-09-15 | $0.1746000 | $0.1833000 | $0.1900000 | $0.1555000 |
| 2022-09-16 | $0.1830000 | $0.1824000 | $0.1927000 | $0.1802000 |
| 2022-09-17 | $0.1824000 | $0.1833000 | $0.1907000 | $0.1823000 |
| 2022-09-18 | $0.1830000 | $0.1685000 | $0.1703000 | $0.1572000 |
| 2022-09-19 | $0.1691000 | $0.1765000 | $0.1776000 | $0.1702000 |
| 2022-09-20 | $0.1751000 | $0.1733000 | $0.1809000 | $0.1662000 |
| 2022-09-21 | $0.1737000 | $0.1627000 | $0.1802000 | $0.1627000 |
| 2022-09-22 | $0.1627000 | $0.1636000 | $0.1710000 | $0.1617000 |
| 2022-09-23 | $0.1636000 | $0.1613000 | $0.1644000 | $0.1595000 |
| 2022-09-24 | $0.1613000 | $0.1578000 | $0.1595000 | $0.1563000 |
| 2022-09-25 | $0.1579000 | $0.1543000 | $0.1563000 | $0.1533000 |
| 2022-09-26 | $0.1546000 | $0.1588000 | $0.1638000 | $0.1560000 |
| 2022-09-27 | $0.1588000 | $0.1559000 | $0.1622000 | $0.1546000 |
| 2022-09-28 | $0.1559000 | $0.1600000 | $0.1635000 | $0.1586000 |
| 2022-09-29 | $0.1600000 | $0.1609000 | $0.1640000 | $0.1609000 |
| 2022-09-30 | $0.1609000 | $0.1612000 | $0.1626000 | $0.1595000 |
| 2022-10-01 | $0.1612000 | $0.1599000 | $0.1626000 | $0.1586000 |
| 2022-10-02 | $0.1594000 | $0.1595000 | $0.1596000 | $0.1551000 |
| 2022-10-03 | $0.1595000 | $0.1661000 | $0.1675000 | $0.1643000 |
| 2022-10-04 | $0.1661000 | $0.1725000 | $0.1741000 | $0.1705000 |
| 2022-10-05 | $0.1727000 | $0.1691000 | $0.1726000 | $0.1691000 |
| 2022-10-06 | $0.1696000 | $0.1679000 | $0.1693000 | $0.1669000 |
| 2022-10-07 | $0.1679000 | $0.1641000 | $0.1656000 | $0.1635000 |
| 2022-10-08 | $0.1657000 | $0.1605000 | $0.1638000 | $0.1596000 |
| 2022-10-09 | $0.1608000 | $0.1608000 | $0.1612000 | $0.1585000 |
| 2022-10-10 | $0.1608000 | $0.1582000 | $0.1603000 | $0.1563000 |
| 2022-10-11 | $0.1582000 | $0.1601000 | $0.1614000 | $0.1572000 |
| 2022-10-12 | $0.1601000 | $0.1584000 | $0.1624000 | $0.1584000 |
| 2022-10-13 | $0.1584000 | $0.1614000 | $0.1632000 | $0.1577000 |
| 2022-10-14 | $0.1614000 | $0.1583000 | $0.1607000 | $0.1554000 |
| 2022-10-15 | $0.1583000 | $0.1560000 | $0.1585000 | $0.1560000 |
| 2022-10-16 | $0.1560000 | $0.1605000 | $0.1614000 | $0.1576000 |
| 2022-10-17 | $0.1605000 | $0.1584000 | $0.1638000 | $0.1584000 |
| 2022-10-18 | $0.1584000 | $0.1573000 | $0.1595000 | $0.1556000 |
| 2022-10-19 | $0.1579000 | $0.1609000 | $0.1611000 | $0.1537000 |
| 2022-10-20 | $0.1614000 | $0.1550000 | $0.1613000 | $0.1548000 |
| 2022-10-21 | $0.1550000 | $0.1568000 | $0.1579000 | $0.1549000 |
| 2022-10-22 | $0.1579000 | $0.1556000 | $0.1599000 | $0.1554000 |
| 2022-10-23 | $0.1554000 | $0.1605000 | $0.1615000 | $0.1580000 |
| 2022-10-24 | $0.1605000 | $0.1579000 | $0.1606000 | $0.1566000 |
| 2022-10-25 | $0.1579000 | $0.1627000 | $0.1661000 | $0.1619000 |
| 2022-10-26 | $0.1627000 | $0.1708000 | $0.1743000 | $0.1677000 |
| 2022-10-27 | $0.1708000 | $0.1691000 | $0.1697000 | $0.1644000 |
| 2022-10-28 | $0.1691000 | $0.1679000 | $0.1726000 | $0.1669000 |
| 2022-10-29 | $0.1679000 | $0.1743000 | $0.1761000 | $0.1695000 |
| 2022-10-30 | $0.1739000 | $0.1734000 | $0.1750000 | $0.1693000 |
| 2022-10-31 | $0.1708000 | $0.1707000 | $0.1709000 | $0.1704000 |
| 2022-11-02 | $0.1809000 | $0.1849000 | $0.2097000 | $0.1740000 |
| 2022-11-03 | $0.1848000 | $0.1984000 | $0.2059000 | $0.1809000 |
| 2022-11-04 | $0.1986000 | $0.2134000 | $0.2179000 | $0.2075000 |
| 2022-11-05 | $0.2134000 | $0.2247000 | $0.2275000 | $0.2149000 |
| 2022-11-06 | $0.2247000 | $0.2177000 | $0.2235000 | $0.2093000 |
| 2022-11-07 | $0.2177000 | $0.2103000 | $0.2261000 | $0.2035000 |
| 2022-11-08 | $0.2103000 | $0.1853000 | $0.1912000 | $0.1847000 |
| 2022-11-09 | $0.1853000 | $0.1489000 | $0.1587000 | $0.1481000 |
| 2022-11-10 | $0.1489000 | $0.1698000 | $0.1740000 | $0.1652000 |
| 2022-11-11 | $0.1698000 | $0.1655000 | $0.1675000 | $0.1636000 |
| 2022-11-12 | $0.1658000 | $0.1689000 | $0.1702000 | $0.1609000 |
| 2022-11-13 | $0.1687000 | $0.1613000 | $0.1644000 | $0.1610000 |
| 2022-11-14 | $0.1616000 | $0.1650000 | $0.1723000 | $0.1610000 |
| 2022-11-15 | $0.1651000 | $0.1652000 | $0.1688000 | $0.1651000 |
| 2022-11-16 | $0.1654000 | $0.1546000 | $0.1686000 | $0.1515000 |
| 2022-11-17 | $0.1542000 | $0.1578000 | $0.1633000 | $0.1538000 |
| 2022-11-18 | $0.1587000 | $0.1584000 | $0.1680000 | $0.1504000 |
| 2022-11-19 | $0.1584000 | $0.1546000 | $0.1596000 | $0.1535000 |
| 2022-11-20 | $0.1546000 | $0.1495000 | $0.1502000 | $0.1428000 |
| 2022-11-21 | $0.1505000 | $0.1489000 | $0.1533000 | $0.1442000 |
| 2022-11-22 | $0.1489000 | $0.1539000 | $0.1578000 | $0.1526000 |
| 2022-11-23 | $0.1539000 | $0.1613000 | $0.1656000 | $0.1571000 |
| 2022-11-24 | $0.1613000 | $0.1614000 | $0.1626000 | $0.1606000 |
| 2022-11-25 | $0.1614000 | $0.1577000 | $0.1615000 | $0.1562000 |
| 2022-11-26 | $0.1577000 | $0.1523000 | $0.1574000 | $0.1523000 |
| 2022-11-27 | $0.1523000 | $0.1507000 | $0.1534000 | $0.1503000 |
| 2022-11-28 | $0.1507000 | $0.1494000 | $0.1512000 | $0.1483000 |
| 2022-11-29 | $0.1494000 | $0.1500000 | $0.1566000 | $0.1497000 |
| 2022-11-30 | $0.1510000 | $0.1557000 | $0.1588000 | $0.1553000 |
| 2022-12-01 | $0.1554000 | $0.1571000 | $0.1658000 | $0.1523000 |
| 2022-12-02 | $0.1571000 | $0.1709000 | $0.1735000 | $0.1595000 |
| 2022-12-03 | $0.1709000 | $0.1826000 | $0.1932000 | $0.1601000 |
| 2022-12-04 | $0.1824000 | $0.2354000 | $0.2495000 | $0.1867000 |
| 2022-12-05 | $0.2354000 | $0.2214000 | $0.2316000 | $0.2198000 |
| 2022-12-06 | $0.2214000 | $0.2235000 | $0.2338000 | $0.2161000 |
| 2022-12-07 | $0.2250000 | $0.2150000 | $0.2219000 | $0.2108000 |
| 2022-12-08 | $0.2152000 | $0.2006000 | $0.2238000 | $0.1974000 |
| 2022-12-09 | $0.2006000 | $0.2288000 | $0.2288000 | $0.1969000 |
| 2022-12-10 | $0.2290000 | $0.2229000 | $0.2312000 | $0.2194000 |
| 2022-12-11 | $0.2226000 | $0.2323000 | $0.2342000 | $0.2180000 |
| 2022-12-12 | $0.2321000 | $0.2764000 | $0.2925000 | $0.2304000 |
| 2022-12-13 | $0.2764000 | $0.2844000 | $0.2929000 | $0.2755000 |
| 2022-12-14 | $0.2844000 | $0.2715000 | $0.2850000 | $0.2670000 |
| 2022-12-15 | $0.2715000 | $0.2592000 | $0.2647000 | $0.2560000 |
| 2022-12-16 | $0.2592000 | $0.2489000 | $0.2507000 | $0.2414000 |
| 2022-12-17 | $0.2489000 | $0.2532000 | $0.2559000 | $0.2391000 |
| 2022-12-18 | $0.2532000 | $0.2470000 | $0.2526000 | $0.2460000 |
| 2022-12-19 | $0.2465000 | $0.2422000 | $0.2568000 | $0.2390000 |
| 2022-12-20 | $0.2429000 | $0.2471000 | $0.2508000 | $0.2412000 |
| 2022-12-21 | $0.2471000 | $0.2441000 | $0.2481000 | $0.2439000 |
| 2022-12-22 | $0.2441000 | $0.2371000 | $0.2479000 | $0.2358000 |
| 2022-12-23 | $0.2371000 | $0.2453000 | $0.2479000 | $0.2351000 |
| 2022-12-24 | $0.2453000 | $0.2494000 | $0.2507000 | $0.2457000 |
| 2022-12-25 | $0.2494000 | $0.2477000 | $0.2499000 | $0.2444000 |
| 2022-12-26 | $0.2473000 | $0.2120000 | $0.2521000 | $0.1846000 |
| 2022-12-27 | $0.2108000 | $0.2068000 | $0.2129000 | $0.2047000 |
| 2022-12-28 | $0.2068000 | $0.2011000 | $0.2049000 | $0.2003000 |
| 2022-12-29 | $0.2011000 | $0.2001000 | $0.2042000 | $0.1996000 |
| 2022-12-30 | $0.2001000 | $0.1975000 | $0.1997000 | $0.1945000 |
| 2022-12-31 | $0.1975000 | $0.1947000 | $0.1977000 | $0.1914000 |
| 2023-01-01 | $0.1947000 | $0.1949000 | $0.1965000 | $0.1932000 |
| 2023-01-02 | $0.1949000 | $0.1902000 | $0.1999000 | $0.1899000 |
| 2023-01-03 | $0.1902000 | $0.1894000 | $0.1947000 | $0.1862000 |
| 2023-01-04 | $0.1894000 | $0.1996000 | $0.2030000 | $0.1882000 |
| 2023-01-05 | $0.1996000 | $0.2058000 | $0.2068000 | $0.1994000 |
| 2023-01-06 | $0.2058000 | $0.2010000 | $0.2079000 | $0.2006000 |
| 2023-01-07 | $0.2010000 | $0.2025000 | $0.2043000 | $0.2006000 |
| 2023-01-08 | $0.2025000 | $0.2030000 | $0.2064000 | $0.2028000 |
| 2023-01-09 | $0.2030000 | $0.1838000 | $0.2053000 | $0.1838000 |
| 2023-01-10 | $0.1838000 | $0.1899000 | $0.1940000 | $0.1722000 |
| 2023-01-11 | $0.1899000 | $0.1944000 | $0.1957000 | $0.1925000 |
| 2023-01-12 | $0.1944000 | $0.1973000 | $0.2055000 | $0.1943000 |
| 2023-01-13 | $0.1973000 | $0.2029000 | $0.2089000 | $0.1991000 |
| 2023-01-14 | $0.2029000 | $0.2127000 | $0.2186000 | $0.2072000 |
| 2023-01-15 | $0.2127000 | $0.2069000 | $0.2148000 | $0.2025000 |
| 2023-01-16 | $0.2069000 | $0.2136000 | $0.2155000 | $0.2032000 |
| 2023-01-17 | $0.2136000 | $0.2137000 | $0.2143000 | $0.2105000 |
| 2023-01-18 | $0.2137000 | $0.2051000 | $0.2107000 | $0.2018000 |
| 2023-01-19 | $0.2051000 | $0.2079000 | $0.2110000 | $0.2058000 |
| 2023-01-20 | $0.2079000 | $0.2215000 | $0.2247000 | $0.2200000 |
| 2023-01-21 | $0.2215000 | $0.2186000 | $0.2236000 | $0.2167000 |
| 2023-01-22 | $0.2186000 | $0.2190000 | $0.2206000 | $0.2167000 |
| 2023-01-23 | $0.2190000 | $0.2184000 | $0.2209000 | $0.2177000 |
| 2023-01-24 | $0.2184000 | $0.2137000 | $0.2169000 | $0.2112000 |
| 2023-01-25 | $0.2137000 | $0.2113000 | $0.2187000 | $0.2099000 |
| 2023-01-26 | $0.2113000 | $0.2103000 | $0.2232000 | $0.2092000 |
| 2023-01-27 | $0.2103000 | $0.2102000 | $0.2132000 | $0.2077000 |
| 2023-01-28 | $0.2102000 | $0.2096000 | $0.2112000 | $0.2073000 |
| 2023-01-29 | $0.2096000 | $0.2161000 | $0.2175000 | $0.2137000 |
| 2023-01-30 | $0.2161000 | $0.2101000 | $0.2105000 | $0.2057000 |
| 2023-01-31 | $0.2101000 | $0.2100000 | $0.2101000 | $0.2100000 |
| 2023-02-01 | $0.2094000 | $0.2165000 | $0.2236000 | $0.2165000 |
| 2023-02-02 | $0.2159000 | $0.2136000 | $0.2155000 | $0.2112000 |
| 2023-02-03 | $0.2136000 | $0.2168000 | $0.2182000 | $0.2098000 |
| 2023-02-04 | $0.2178000 | $0.2195000 | $0.2222000 | $0.2147000 |
| 2023-02-05 | $0.2196000 | $0.2179000 | $0.2207000 | $0.2106000 |
| 2023-02-06 | $0.2179000 | $0.2178000 | $0.2215000 | $0.2133000 |
| 2023-02-07 | $0.2178000 | $0.2128000 | $0.2244000 | $0.2104000 |
| 2023-02-08 | $0.2140000 | $0.2113000 | $0.2128000 | $0.1999000 |
| 2023-02-09 | $0.2089000 | $0.1952000 | $0.2087000 | $0.1910000 |
| 2023-02-10 | $0.1952000 | $0.1956000 | $0.1969000 | $0.1895000 |
| 2023-02-11 | $0.1956000 | $0.1985000 | $0.2000000 | $0.1963000 |
| 2023-02-12 | $0.1985000 | $0.1961000 | $0.1994000 | $0.1928000 |
| 2023-02-13 | $0.1961000 | $0.1970000 | $0.1998000 | $0.1928000 |
| 2023-02-14 | $0.1970000 | $0.1961000 | $0.2037000 | $0.1770000 |
| 2023-02-15 | $0.1961000 | $0.2071000 | $0.2163000 | $0.1737000 |
| 2023-02-16 | $0.2071000 | $0.2014000 | $0.2045000 | $0.1979000 |
| 2023-02-17 | $0.2014000 | $0.2033000 | $0.2114000 | $0.1988000 |
| 2023-02-18 | $0.2033000 | $0.2000000 | $0.2041000 | $0.1968000 |
| 2023-02-19 | $0.2000000 | $0.2070000 | $0.2091000 | $0.1888000 |
| 2023-02-20 | $0.2045000 | $0.2059000 | $0.2106000 | $0.2057000 |
| 2023-02-21 | $0.2059000 | $0.1968000 | $0.2059000 | $0.1905000 |
| 2023-02-22 | $0.1968000 | $0.1933000 | $0.1969000 | $0.1923000 |
| 2023-02-23 | $0.1933000 | $0.2004000 | $0.2025000 | $0.1884000 |
| 2023-02-24 | $0.2004000 | $0.1992000 | $0.2085000 | $0.1929000 |
| 2023-02-25 | $0.1992000 | $0.2078000 | $0.2090000 | $0.1990000 |
| 2023-02-26 | $0.2078000 | $0.2120000 | $0.2179000 | $0.2092000 |
| 2023-02-27 | $0.2120000 | $0.2121000 | $0.2142000 | $0.2077000 |
| 2023-02-28 | $0.2121000 | $0.2020000 | $0.2096000 | $0.2008000 |
| 2023-03-01 | $0.2020000 | $0.2031000 | $0.2073000 | $0.1998000 |
| 2023-03-02 | $0.2031000 | $0.1999000 | $0.2060000 | $0.1988000 |
| 2023-03-03 | $0.1999000 | $0.1869000 | $0.1905000 | $0.1843000 |
| 2023-03-04 | $0.1884000 | $0.1935000 | $0.1948000 | $0.1814000 |
| 2023-03-05 | $0.1935000 | $0.1843000 | $0.1945000 | $0.1843000 |
| 2023-03-06 | $0.1849000 | $0.1869000 | $0.1907000 | $0.1829000 |
| 2023-03-07 | $0.1869000 | $0.1858000 | $0.1889000 | $0.1840000 |
| 2023-03-08 | $0.1858000 | $0.1791000 | $0.1836000 | $0.1784000 |
| 2023-03-09 | $0.1791000 | $0.1676000 | $0.1727000 | $0.1670000 |
| 2023-03-10 | $0.1676000 | $0.1706000 | $0.1718000 | $0.1657000 |
| 2023-03-11 | $0.1706000 | $0.1748000 | $0.1768000 | $0.1729000 |
| 2023-03-12 | $0.1748000 | $0.1890000 | $0.1908000 | $0.1868000 |
| 2023-03-13 | $0.1890000 | $0.2055000 | $0.2118000 | $0.2038000 |
| 2023-03-14 | $0.2055000 | $0.2060000 | $0.2112000 | $0.1991000 |
| 2023-03-15 | $0.2060000 | $0.2035000 | $0.2086000 | $0.2025000 |
| 2023-03-16 | $0.2035000 | $0.2089000 | $0.2134000 | $0.2052000 |
| 2023-03-17 | $0.2095000 | $0.2202000 | $0.2278000 | $0.2161000 |
| 2023-03-18 | $0.2195000 | $0.2192000 | $0.2198000 | $0.2192000 |
| 2023-03-19 | $0.2150000 | $0.2159000 | $0.2249000 | $0.2156000 |
| 2023-03-20 | $0.2159000 | $0.2150000 | $0.2177000 | $0.2091000 |
| 2023-03-21 | $0.2150000 | $0.2213000 | $0.2263000 | $0.2148000 |
| 2023-03-22 | $0.2213000 | $0.2095000 | $0.2161000 | $0.2076000 |
| 2023-03-23 | $0.2095000 | $0.2129000 | $0.2183000 | $0.2115000 |
| 2023-03-24 | $0.2129000 | $0.2139000 | $0.2183000 | $0.2051000 |
| 2023-03-25 | $0.2139000 | $0.2125000 | $0.2158000 | $0.2095000 |
| 2023-03-26 | $0.2112000 | $0.2387000 | $0.2562000 | $0.2118000 |
| 2023-03-27 | $0.2335000 | $0.2223000 | $0.2299000 | $0.2207000 |
| 2023-03-28 | $0.2223000 | $0.2067000 | $0.2234000 | $0.2035000 |
| 2023-03-29 | $0.2067000 | $0.2121000 | $0.2195000 | $0.2113000 |
| 2023-03-30 | $0.2121000 | $0.2033000 | $0.2114000 | $0.1988000 |
| 2023-03-31 | $0.2033000 | $0.2104000 | $0.2141000 | $0.1988000 |
| 2023-04-01 | $0.2104000 | $0.2132000 | $0.2143000 | $0.2064000 |
| 2023-04-02 | $0.2132000 | $0.2049000 | $0.2122000 | $0.1953000 |
| 2023-04-03 | $0.2049000 | $0.1997000 | $0.2061000 | $0.1961000 |
| 2023-04-04 | $0.1997000 | $0.2032000 | $0.2034000 | $0.1998000 |
| 2023-04-05 | $0.2048000 | $0.2102000 | $0.2179000 | $0.1953000 |
| 2023-04-06 | $0.2091000 | $0.2140000 | $0.2199000 | $0.2073000 |
| 2023-04-07 | $0.2163000 | $0.2103000 | $0.2154000 | $0.1964000 |
| 2023-04-08 | $0.2103000 | $0.2040000 | $0.2155000 | $0.1948000 |
| 2023-04-09 | $0.2038000 | $0.2046000 | $0.2086000 | $0.2009000 |
| 2023-04-10 | $0.2048000 | $0.2095000 | $0.2119000 | $0.2014000 |
| 2023-04-11 | $0.2082000 | $0.2052000 | $0.2179000 | $0.2040000 |
| 2023-04-12 | $0.2052000 | $0.2001000 | $0.2060000 | $0.1971000 |
| 2023-04-13 | $0.2001000 | $0.2025000 | $0.2061000 | $0.2013000 |
| 2023-04-14 | $0.2025000 | $0.2080000 | $0.2095000 | $0.2019000 |
| 2023-04-15 | $0.2097000 | $0.1963000 | $0.2088000 | $0.1954000 |
| 2023-04-16 | $0.1963000 | $0.1993000 | $0.2205000 | $0.1955000 |
| 2023-04-17 | $0.2029000 | $0.1946000 | $0.1991000 | $0.1814000 |
| 2023-04-18 | $0.1946000 | $0.1909000 | $0.2073000 | $0.1833000 |
| 2023-04-19 | $0.1909000 | $0.1828000 | $0.1894000 | $0.1799000 |
| 2023-04-20 | $0.1828000 | $0.1816000 | $0.1836000 | $0.1768000 |
| 2023-04-21 | $0.1842000 | $0.1766000 | $0.1784000 | $0.1662000 |
| 2023-04-22 | $0.1766000 | $0.1717000 | $0.1803000 | $0.1680000 |
| 2023-04-23 | $0.1717000 | $0.1661000 | $0.1736000 | $0.1631000 |
| 2023-04-24 | $0.1672000 | $0.1635000 | $0.1670000 | $0.1624000 |
| 2023-04-25 | $0.1635000 | $0.1704000 | $0.1769000 | $0.1648000 |
| 2023-04-26 | $0.1704000 | $0.1686000 | $0.1717000 | $0.1635000 |
| 2023-04-27 | $0.1686000 | $0.1681000 | $0.1763000 | $0.1654000 |
| 2023-04-28 | $0.1667000 | $0.1334000 | $0.1671000 | $0.1285000 |
| 2023-04-29 | $0.1334000 | $0.1449000 | $0.1451000 | $0.1346000 |
| 2023-04-30 | $0.1449000 | $0.1300000 | $0.1419000 | $0.1274000 |
| 2023-05-01 | $0.1300000 | $0.1273000 | $0.1310000 | $0.1262000 |
| 2023-05-02 | $0.1273000 | $0.1136000 | $0.1336000 | $0.1067000 |
| 2023-05-03 | $0.1136000 | $0.1088000 | $0.1157000 | $0.1016000 |
| 2023-05-04 | $0.1066000 | $0.1072000 | $0.1072000 | $0.1066000 |
| 2023-05-06 | $0.0896 | $0.0740 | $0.0875 | $0.0660 |
| 2023-05-07 | $0.0740 | $0.0981 | $0.1165000 | $0.0724 |
| 2023-05-08 | $0.0981 | $0.0964 | $0.1070000 | $0.0964 |
| 2023-05-09 | $0.0964 | $0.0889 | $0.1028000 | $0.0889 |
| 2023-05-10 | $0.0889 | $0.0839 | $0.0933 | $0.0828 |
| 2023-05-11 | $0.0848 | $0.0848 | $0.0848 | $0.0847 |
| 2023-05-12 | $0.0862 | $0.0877 | $0.0929 | $0.0841 |
| 2023-05-13 | $0.0877 | $0.0905 | $0.1001000 | $0.0871 |
| 2023-05-14 | $0.0919 | $0.0920 | $0.0920 | $0.0919 |
| 2023-05-15 | $0.0925 | $0.0865 | $0.0970 | $0.0812 |
| 2023-05-16 | $0.0842 | $0.0837 | $0.0846 | $0.0834 |
| Pair | Austausch |
|---|---|
| NRG/BTC | bithumbglobal |
| NRG/USDT | bithumbglobal |
| NRG/USDT | coinall |
| NRG/BTC | coindeal |
| NRG/BTC | coinex |
| NRG/USDT | coinex |
| NRG/BTC | cryptopia |
| NRG/DOGE | cryptopia |
| NRG/LTC | cryptopia |
| NRG/BTC | digifinex |
| NRG/BTC | hitbtc |
| NRG/IDR | indodax |
| NRG/BTC | kucoin |
| NRG/ETH | kucoin |
Beschreibung
Beschreibung
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
ICO Details
ICO Details
)
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Team:
- Derek Myers: CEO.
- Thomas Schmitz: Zero Carbon Markets Director.
- Rob Antulov: Finance Advisor.
- Philip Louw: Software Manager & Developer.
Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (52%):
- 30% retained in the reward pool for zero carbon energy consumers;
- 15% retained by Beond;
- 5% bounties and bonuses ;
- 2% for team members and partner advisors.
Zero Carbon Project ICO features a bounty campaign and bonuses.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 240000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.20 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | UK |
| Rechtsberater | N/A |
| Blog | https://medium.com/zero-carbon-project |
| Weißes Papier | https://www.zerocarbonproject.com/wp-content/uploads/2018/07/Zero_Carbon_Project_White_Paper_v3_2018_07_18.pdf |
Zero Carbon Project (NRG) News
