EGT
Evergreen token Rang 4295
Webseite
Reddit
Twitter
0 EGT
Kaufen/Verkaufen
Get Wallet
Evergreen token
Evergreen token Preis $ 0.0000
$ 0.0000
Evergreen token 24h Vol
$90,342
$90,342
Evergreen token Marktkapitalisierung $0
$0
24h Vol
0 1 H
-0.44 %
24 H
-6.38 %
7 d
32.42 %
Heute Evergreen token Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Evergreen token Die Preise erfahren derzeit eine Änderung von -6.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Evergreen token wurde gehandelt Krypto-Austausch. Erhalten Evergreen token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Evergreen token
Symbol
EGT
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
0 EGT
1h
-0.44 %
24h
-6.38 %
7d
32.42 %
Twitter
Facebook
Share Evergreen token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-10 | $0.009216 | $0.009221 | $0.009623 | $0.009134 |
| 2018-07-11 | $0.009496 | $0.009741 | $0.0101800 | $0.009406 |
| 2018-07-12 | $0.009420 | $0.009708 | $0.0099110 | $0.009221 |
| 2018-07-13 | $0.009743 | $0.0107700 | $0.0107700 | $0.009609 |
| 2018-07-14 | $0.0108000 | $0.0099020 | $0.0108000 | $0.0099020 |
| 2018-07-15 | $0.0102600 | $0.009716 | $0.0102600 | $0.009554 |
| 2018-07-16 | $0.0103500 | $0.009695 | $0.0103500 | $0.009685 |
| 2018-07-17 | $0.0101100 | $0.009637 | $0.0101800 | $0.009183 |
| 2018-07-18 | $0.009250 | $0.009068 | $0.009298 | $0.008622 |
| 2018-07-19 | $0.008872 | $0.009209 | $0.009209 | $0.008436 |
| 2018-07-20 | $0.008820 | $0.008209 | $0.008820 | $0.008196 |
| 2018-07-21 | $0.008432 | $0.008119 | $0.008432 | $0.008119 |
| 2018-07-22 | $0.008059 | $0.008238 | $0.008631 | $0.008059 |
| 2018-07-23 | $0.008093 | $0.008817 | $0.009681 | $0.007963 |
| 2018-07-24 | $0.009402 | $0.008391 | $0.009402 | $0.008199 |
| 2018-07-25 | $0.008059 | $0.008577 | $0.008813 | $0.007639 |
| 2018-07-26 | $0.008409 | $0.008917 | $0.009241 | $0.008317 |
| 2018-07-27 | $0.009065 | $0.008877 | $0.009394 | $0.008407 |
| 2018-07-28 | $0.008856 | $0.009184 | $0.009184 | $0.008574 |
| 2018-07-29 | $0.009138 | $0.009417 | $0.009417 | $0.009044 |
| 2018-07-30 | $0.009223 | $0.009816 | $0.009816 | $0.009086 |
| 2018-07-31 | $0.009288 | $0.008769 | $0.009288 | $0.008769 |
| 2018-08-01 | $0.008523 | $0.008187 | $0.008523 | $0.007978 |
| 2018-08-02 | $0.008011 | $0.007847 | $0.008052 | $0.007847 |
| 2018-08-03 | $0.007977 | $0.007559 | $0.007977 | $0.007308 |
| 2018-08-04 | $0.007365 | $0.007487 | $0.007487 | $0.007284 |
| 2018-08-05 | $0.007522 | $0.007359 | $0.007522 | $0.007277 |
| 2018-08-06 | $0.007289 | $0.007208 | $0.007451 | $0.007208 |
| 2018-08-07 | $0.006727 | $0.006803 | $0.006879 | $0.006538 |
| 2018-08-08 | $0.006400 | $0.005156 | $0.006400 | $0.0048000 |
| 2018-08-09 | $0.005271 | $0.005089 | $0.005271 | $0.005089 |
| 2018-08-10 | $0.0046420 | $0.0043100 | $0.005007 | $0.0038130 |
| 2018-08-11 | $0.0041340 | $0.0033070 | $0.0041340 | $0.0033070 |
| 2018-08-12 | $0.0033090 | $0.0035000 | $0.0035000 | $0.0032460 |
| 2018-08-13 | $0.0031240 | $0.0028690 | $0.0031240 | $0.0028690 |
| 2018-08-14 | $0.0028110 | $0.0024770 | $0.0028110 | $0.0024210 |
| 2018-08-15 | $0.0025030 | $0.0028410 | $0.0033470 | $0.0025030 |
| 2018-08-16 | $0.0028970 | $0.0025530 | $0.0028970 | $0.0025240 |
| 2018-08-17 | $0.0028260 | $0.0030490 | $0.0030490 | $0.0025720 |
| 2018-08-18 | $0.0028310 | $0.0025950 | $0.0028310 | $0.0025950 |
| 2018-08-19 | $0.0026370 | $0.0026370 | $0.0027270 | $0.0025770 |
| 2018-08-20 | $0.0023830 | $0.0026000 | $0.0026540 | $0.0023830 |
| 2018-08-21 | $0.0027550 | $0.0027830 | $0.0027830 | $0.0026150 |
| 2018-08-22 | $0.0026770 | $0.0025410 | $0.0026770 | $0.0025140 |
| 2018-08-23 | $0.0025930 | $0.0025380 | $0.0026760 | $0.0025100 |
| 2018-08-24 | $0.0025890 | $0.0025320 | $0.0026730 | $0.0025320 |
| 2018-08-25 | $0.0024980 | $0.0024700 | $0.0025540 | $0.0024700 |
| 2018-08-26 | $0.0024410 | $0.0025240 | $0.0025240 | $0.0024140 |
| 2018-08-27 | $0.0026500 | $0.0025920 | $0.0027650 | $0.0025920 |
| 2018-08-28 | $0.0026600 | $0.0029560 | $0.0029560 | $0.0026600 |
| 2018-08-29 | $0.0028870 | $0.0028290 | $0.0028870 | $0.0026560 |
| 2018-08-30 | $0.0027850 | $0.0028410 | $0.0030120 | $0.0027560 |
| 2018-08-31 | $0.0028170 | $0.0026190 | $0.0029290 | $0.0025630 |
| 2018-09-01 | $0.0027470 | $0.0027170 | $0.0030130 | $0.0026290 |
| 2018-09-02 | $0.0027140 | $0.0026850 | $0.0028030 | $0.0026850 |
| 2018-09-03 | $0.0026300 | $0.0026300 | $0.0027450 | $0.0026300 |
| 2018-09-04 | $0.0025960 | $0.0026240 | $0.0028240 | $0.0025960 |
| 2018-09-05 | $0.0021000 | $0.0023060 | $0.0023060 | $0.0021000 |
| 2018-09-06 | $0.0023180 | $0.0020890 | $0.0023180 | $0.0020660 |
| 2018-09-07 | $0.0019580 | $0.0020440 | $0.0020870 | $0.0019360 |
| 2018-09-08 | $0.0018690 | $0.0019870 | $0.0019870 | $0.0018690 |
| 2018-09-09 | $0.0019790 | $0.0019990 | $0.0019990 | $0.0019010 |
| 2018-09-10 | $0.0020110 | $0.0019710 | $0.0020310 | $0.0019120 |
| 2018-09-11 | $0.0018520 | $0.0016850 | $0.0018520 | $0.0016480 |
| 2018-09-12 | $0.0016660 | $0.0016110 | $0.0018670 | $0.0011350 |
| 2018-09-13 | $0.0018590 | $0.0017320 | $0.0019860 | $0.0016060 |
| 2018-09-14 | $0.0017130 | $0.0014620 | $0.0017130 | $0.0014410 |
| 2018-09-15 | $0.0015510 | $0.0015290 | $0.0026370 | $0.0015290 |
| 2018-09-16 | $0.0015190 | $0.0015630 | $0.0015850 | $0.0015190 |
| 2018-09-17 | $0.0013920 | $0.0013530 | $0.0014110 | $0.0013530 |
| 2018-09-18 | $0.0014380 | $0.0015210 | $0.0015630 | $0.0014380 |
| 2018-09-19 | $0.0015310 | $0.0013430 | $0.0015310 | $0.0013430 |
| 2018-09-20 | $0.0014380 | $0.0015730 | $0.0015730 | $0.0014380 |
| 2018-09-21 | $0.0017340 | $0.0016840 | $0.0017830 | $0.0015600 |
| 2018-09-22 | $0.0016370 | $0.0015890 | $0.0016370 | $0.0013240 |
| 2018-09-23 | $0.0016140 | $0.0016380 | $0.0017850 | $0.0016140 |
| 2018-09-24 | $0.0015270 | $0.0015730 | $0.0015730 | $0.0015270 |
| 2018-09-25 | $0.0015120 | $0.0014250 | $0.0015120 | $0.0012930 |
| 2018-09-26 | $0.0013920 | $0.0013280 | $0.0015640 | $0.0013280 |
| 2018-09-27 | $0.0014200 | $0.0015120 | $0.0016040 | $0.0014200 |
| 2018-09-28 | $0.0014620 | $0.0014840 | $0.0015070 | $0.0013960 |
| 2018-09-29 | $0.0015500 | $0.0015040 | $0.0015500 | $0.0015040 |
| 2018-09-30 | $0.0015120 | $0.0014890 | $0.0015120 | $0.0014890 |
| 2018-10-01 | $0.0014780 | $0.0014080 | $0.0014780 | $0.0014080 |
| 2018-10-02 | $0.0013750 | $0.0015780 | $0.0015780 | $0.0013750 |
| 2018-10-03 | $0.0015400 | $0.0014080 | $0.0015400 | $0.0014080 |
| 2018-10-04 | $0.0014190 | $0.0014410 | $0.0014410 | $0.0013750 |
| 2018-10-05 | $0.0014810 | $0.0015500 | $0.0015730 | $0.0014810 |
| 2018-10-06 | $0.0015270 | $0.0014600 | $0.0015270 | $0.0014380 |
| 2018-10-07 | $0.0014670 | $0.0014890 | $0.0015120 | $0.0014440 |
| 2018-10-08 | $0.0015140 | $0.0014910 | $0.0015370 | $0.0014680 |
| 2018-10-09 | $0.0014790 | $0.0013880 | $0.0014790 | $0.0013880 |
| 2018-10-10 | $0.0013740 | $0.0013970 | $0.0014190 | $0.0013520 |
| 2018-10-11 | $0.0011770 | $0.0012340 | $0.0012340 | $0.0011580 |
| 2018-10-12 | $0.0012740 | $0.0011760 | $0.0012740 | $0.0011370 |
| 2018-10-13 | $0.0011970 | $0.0013760 | $0.0013960 | $0.0011970 |
| 2018-10-14 | $0.0013450 | $0.0013060 | $0.0014230 | $0.0012480 |
| 2018-10-15 | $0.0014120 | $0.0013910 | $0.0015180 | $0.0013700 |
| 2018-10-16 | $0.0013870 | $0.0014720 | $0.0015140 | $0.0013870 |
| 2018-10-17 | $0.0013910 | $0.0014950 | $0.0014950 | $0.0013700 |
| 2018-10-18 | $0.0014580 | $0.0013970 | $0.0014580 | $0.0013570 |
| 2018-10-19 | $0.0014000 | $0.0013790 | $0.0014400 | $0.0013590 |
| 2018-10-20 | $0.0013950 | $0.0014010 | $0.0014770 | $0.0013740 |
| 2018-10-21 | $0.0013990 | $0.0013920 | $0.0014130 | $0.0013920 |
| 2018-10-22 | $0.0013840 | $0.0013640 | $0.0014660 | $0.0013640 |
| 2018-10-23 | $0.0013650 | $0.0013850 | $0.0014260 | $0.0012830 |
| 2018-10-24 | $0.0013800 | $0.0013390 | $0.0013800 | $0.0013390 |
| 2018-10-25 | $0.0013280 | $0.0013680 | $0.0013680 | $0.0012480 |
| 2018-10-26 | $0.0013830 | $0.0012610 | $0.0013830 | $0.0012610 |
| 2018-10-27 | $0.0012570 | $0.0013590 | $0.0013990 | $0.0012570 |
| 2018-10-28 | $0.0013650 | $0.0013240 | $0.0013650 | $0.0013040 |
| 2018-10-29 | $0.0012720 | $0.0013310 | $0.0013310 | $0.0012720 |
| 2018-10-30 | $0.0013340 | $0.0013340 | $0.0013730 | $0.0012360 |
| 2018-10-31 | $0.0013450 | $0.0013650 | $0.0015040 | $0.0012460 |
| 2018-11-01 | $0.0013710 | $0.0012520 | $0.0013710 | $0.0012320 |
| 2018-11-02 | $0.0012660 | $0.0012870 | $0.0012870 | $0.0012460 |
| 2018-11-03 | $0.0012770 | $0.0012370 | $0.0012770 | $0.0012370 |
| 2018-11-04 | $0.0013100 | $0.0013310 | $0.0013310 | $0.0012680 |
| 2018-11-05 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0012160 |
| 2018-11-06 | $0.0013830 | $0.0013170 | $0.0013830 | $0.0012510 |
| 2018-11-07 | $0.0013080 | $0.0012210 | $0.0013080 | $0.0012210 |
| 2018-11-08 | $0.0011830 | $0.0012250 | $0.0012250 | $0.0011200 |
| 2018-11-09 | $0.0012140 | $0.0011520 | $0.0012140 | $0.0010680 |
| 2018-11-10 | $0.0011650 | $0.0011020 | $0.0011650 | $0.0010810 |
| 2018-11-11 | $0.0011010 | $0.0011640 | $0.0012280 | $0.0011010 |
| 2018-11-12 | $0.0011590 | $0.0011590 | $0.0012020 | $0.0011170 |
| 2018-11-13 | $0.0011350 | $0.0011150 | $0.0011970 | $0.0011150 |
| 2018-11-14 | $0.0009870 | $0.0009870 | $0.0010230 | $0.0009680 |
| 2018-11-15 | $0.0009800 | $0.0009260 | $0.0009800 | $0.0009080 |
| 2018-11-16 | $0.0008920 | $0.0008740 | $0.0008920 | $0.0008740 |
| 2018-11-17 | $0.0008710 | $0.0008010 | $0.0008880 | $0.0008010 |
| 2018-11-18 | $0.0008170 | $0.0008520 | $0.0008700 | $0.0007990 |
| 2018-11-19 | $0.0007120 | $0.0007120 | $0.0007410 | $0.0007120 |
| 2018-11-20 | $0.0006280 | $0.0005750 | $0.0006410 | $0.0005360 |
| 2018-11-21 | $0.0006010 | $0.0005460 | $0.0006010 | $0.0005460 |
| 2018-11-22 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004240 |
| 2018-11-23 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0004320 |
| 2018-11-24 | $0.0004620 | $0.0004400 | $0.0004620 | $0.0004280 |
| 2018-11-25 | $0.0004550 | $0.0004900 | $0.0004900 | $0.0004200 |
| 2018-11-26 | $0.0004570 | $0.0004460 | $0.0004570 | $0.0004030 |
| 2018-11-27 | $0.0004520 | $0.0004300 | $0.0005840 | $0.0004300 |
| 2018-11-28 | $0.0004790 | $0.0005530 | $0.0006270 | $0.0004790 |
| 2018-11-29 | $0.0005290 | $0.0005520 | $0.0005640 | $0.0005290 |
| 2018-11-30 | $0.0005300 | $0.0004290 | $0.0005300 | $0.0004290 |
| 2018-12-01 | $0.0004500 | $0.0004620 | $0.0005330 | $0.0004500 |
| 2018-12-02 | $0.0004520 | $0.0004870 | $0.0004870 | $0.0004520 |
| 2018-12-03 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-04 | $0.0004610 | $0.0004610 | $0.0005050 | $0.0004500 |
| 2018-12-05 | $0.0004270 | $0.0004370 | $0.0004670 | $0.0004270 |
| 2018-12-06 | $0.0003890 | $0.0003890 | $0.0004070 | $0.0003890 |
| 2018-12-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-12-08 | $0.0003930 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2018-12-09 | $0.0004060 | $0.0004060 | $0.0004250 | $0.0004060 |
| 2018-12-10 | $0.0003900 | $0.0004080 | $0.0004080 | $0.0003360 |
| 2018-12-11 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-12 | $0.0004070 | $0.0003980 | $0.0004070 | $0.0003710 |
| 2018-12-13 | $0.0003800 | $0.0003630 | $0.0003800 | $0.0003630 |
| 2018-12-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-15 | $0.0003540 | $0.0003710 | $0.0003790 | $0.0003540 |
| 2018-12-16 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-17 | $0.0004200 | $0.0003910 | $0.0004200 | $0.0003530 |
| 2018-12-18 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2018-12-19 | $0.0003920 | $0.0003720 | $0.0003920 | $0.0003520 |
| 2018-12-20 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004190 |
| 2018-12-21 | $0.0004050 | $0.0003500 | $0.0004160 | $0.0002840 |
| 2018-12-22 | $0.0003790 | $0.0003910 | $0.0004020 | $0.0003790 |
| 2018-12-23 | $0.0004340 | $0.0003420 | $0.0004340 | $0.0003420 |
| 2018-12-24 | $0.0003660 | $0.0003520 | $0.0004080 | $0.0003520 |
| 2018-12-25 | $0.0003280 | $0.0003540 | $0.0004450 | $0.0003280 |
| 2018-12-26 | $0.0003580 | $0.0003850 | $0.0005570 | $0.0003320 |
| 2018-12-27 | $0.0003380 | $0.0003270 | $0.0003500 | $0.0002920 |
| 2018-12-28 | $0.0003910 | $0.0003770 | $0.0004050 | $0.0003770 |
| 2018-12-29 | $0.0003710 | $0.0003430 | $0.0003840 | $0.0003430 |
| 2018-12-30 | $0.0003530 | $0.0003250 | $0.0003680 | $0.0003250 |
| 2018-12-31 | $0.0003070 | $0.0003600 | $0.0003740 | $0.0002940 |
| 2019-01-01 | $0.0003850 | $0.0003710 | $0.0004560 | $0.0003140 |
| 2019-01-02 | $0.0004070 | $0.0003600 | $0.0004070 | $0.0003290 |
| 2019-01-03 | $0.0003440 | $0.0003440 | $0.0003880 | $0.0003140 |
| 2019-01-04 | $0.0003590 | $0.0003740 | $0.0003740 | $0.0003280 |
| 2019-01-05 | $0.0003750 | $0.0003590 | $0.0003910 | $0.0003120 |
| 2019-01-06 | $0.0003650 | $0.0003490 | $0.0003960 | $0.0003330 |
| 2019-01-07 | $0.0003350 | $0.0003500 | $0.0003650 | $0.0003190 |
| 2019-01-08 | $0.0003480 | $0.0003480 | $0.0003630 | $0.0003170 |
| 2019-01-09 | $0.0003480 | $0.0003180 | $0.0003480 | $0.0003020 |
| 2019-01-10 | $0.0002690 | $0.0003070 | $0.0003460 | $0.0002430 |
| 2019-01-11 | $0.0003050 | $0.0003050 | $0.0003430 | $0.0002800 |
| 2019-01-12 | $0.0003020 | $0.0002890 | $0.0003270 | $0.0002520 |
| 2019-01-13 | $0.0002680 | $0.0003150 | $0.0003150 | $0.0002450 |
| 2019-01-14 | $0.0003500 | $0.0003240 | $0.0003630 | $0.0003110 |
| 2019-01-15 | $0.0003030 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2019-01-16 | $0.0003200 | $0.0003570 | $0.0003570 | $0.0002710 |
| 2019-01-17 | $0.0003590 | $0.0003590 | $0.0003840 | $0.0003220 |
| 2019-01-18 | $0.0003500 | $0.0003500 | $0.0003740 | $0.0003010 |
| 2019-01-19 | $0.0003620 | $0.0003870 | $0.0004120 | $0.0003500 |
| 2019-01-20 | $0.0003670 | $0.0003550 | $0.0004030 | $0.0003430 |
| 2019-01-21 | $0.0003500 | $0.0003740 | $0.0004440 | $0.0003270 |
| 2019-01-22 | $0.0003810 | $0.0004760 | $0.0005480 | $0.0003810 |
| 2019-01-23 | $0.0004700 | $0.0005060 | $0.0005060 | $0.0004700 |
| 2019-01-24 | $0.0005060 | $0.0004940 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004870 | $0.0004400 | $0.0004870 | $0.0004400 |
| 2019-01-26 | $0.0004420 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2019-01-27 | $0.0004270 | $0.0004040 | $0.0004720 | $0.0004040 |
| 2019-01-28 | $0.0003830 | $0.0003830 | $0.0003940 | $0.0003620 |
| 2019-01-29 | $0.0003770 | $0.0003670 | $0.0003770 | $0.0003350 |
| 2019-01-30 | $0.0003820 | $0.0003490 | $0.0003820 | $0.0003490 |
| 2019-01-31 | $0.0003420 | $0.0003530 | $0.0003740 | $0.0003420 |
| 2019-02-01 | $0.0003530 | $0.0004600 | $0.0004600 | $0.0003320 |
| 2019-02-02 | $0.0004770 | $0.0004110 | $0.0004770 | $0.0003440 |
| 2019-02-03 | $0.0003970 | $0.0003430 | $0.0003970 | $0.0003110 |
| 2019-02-04 | $0.0003420 | $0.0003210 | $0.0003420 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003530 | $0.0003530 | $0.0003210 |
| 2019-02-06 | $0.0003450 | $0.0003450 | $0.0003550 | $0.0003340 |
| 2019-02-07 | $0.0003440 | $0.0003230 | $0.0003550 | $0.0003230 |
| 2019-02-08 | $0.0003700 | $0.0003700 | $0.0004300 | $0.0003700 |
| 2019-02-09 | $0.0003700 | $0.0003820 | $0.0003940 | $0.0003580 |
| 2019-02-10 | $0.0004020 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2019-02-11 | $0.0003980 | $0.0003860 | $0.0003980 | $0.0003620 |
| 2019-02-12 | $0.0003920 | $0.0003800 | $0.0004170 | $0.0003800 |
| 2019-02-13 | $0.0003790 | $0.0003910 | $0.0004040 | $0.0003790 |
| 2019-02-14 | $0.0003870 | $0.0003750 | $0.0004110 | $0.0003750 |
| 2019-02-15 | $0.0003780 | $0.0003780 | $0.0004030 | $0.0003780 |
| 2019-02-16 | $0.0003820 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2019-02-17 | $0.0004430 | $0.0003890 | $0.0004430 | $0.0003890 |
| 2019-02-18 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-02-19 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-20 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0000450 |
| 2019-02-21 | $0.0004240 | $0.0002650 | $0.0004240 | $0.0002550 |
| 2019-02-22 | $0.0002700 | $0.0004770 | $0.0004770 | $0.0002700 |
| 2019-02-23 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-24 | $0.0004270 | $0.0003500 | $0.0004270 | $0.0003470 |
| 2019-02-25 | $0.0003640 | $0.0004300 | $0.0004300 | $0.0003640 |
| 2019-02-26 | $0.0004240 | $0.0003920 | $0.0004240 | $0.0003920 |
| 2019-02-27 | $0.0003890 | $0.0004350 | $0.0004350 | $0.0002990 |
| 2019-02-28 | $0.0004360 | $0.0004060 | $0.0004360 | $0.0003420 |
| 2019-03-01 | $0.0004060 | $0.0004080 | $0.0004300 | $0.0003880 |
| 2019-03-02 | $0.0004010 | $0.0004140 | $0.0004270 | $0.0003830 |
| 2019-03-03 | $0.0004050 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2019-03-04 | $0.0004050 | $0.0004100 | $0.0004100 | $0.0003960 |
| 2019-03-05 | $0.0004470 | $0.0004330 | $0.0004550 | $0.0004180 |
| 2019-03-06 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2019-03-07 | $0.0004380 | $0.0004240 | $0.0004380 | $0.0004060 |
| 2019-03-08 | $0.0004140 | $0.0004250 | $0.0004370 | $0.0003900 |
| 2019-03-09 | $0.0004370 | $0.0004370 | $0.0004410 | $0.0004180 |
| 2019-03-10 | $0.0004310 | $0.0004240 | $0.0004350 | $0.0004100 |
| 2019-03-11 | $0.0004150 | $0.0004180 | $0.0004330 | $0.0004070 |
| 2019-03-12 | $0.0004210 | $0.0004220 | $0.0004370 | $0.0004160 |
| 2019-03-13 | $0.0004170 | $0.0004320 | $0.0004400 | $0.0004090 |
| 2019-03-14 | $0.0004320 | $0.0004270 | $0.0004380 | $0.0004240 |
| 2019-03-15 | $0.0004420 | $0.0004380 | $0.0004500 | $0.0004060 |
| 2019-03-16 | $0.0004500 | $0.0004450 | $0.0004790 | $0.0004420 |
| 2019-03-17 | $0.0004390 | $0.0004390 | $0.0004420 | $0.0004330 |
| 2019-03-18 | $0.0004350 | $0.0004470 | $0.0004600 | $0.0004210 |
| 2019-03-19 | $0.0004500 | $0.0004700 | $0.0004850 | $0.0004420 |
| 2019-03-20 | $0.0004720 | $0.0005550 | $0.0005860 | $0.0004680 |
| 2019-03-21 | $0.0005370 | $0.0005440 | $0.0005700 | $0.0004650 |
| 2019-03-22 | $0.0005480 | $0.0005430 | $0.0005740 | $0.0005350 |
| 2019-03-23 | $0.0005470 | $0.0005580 | $0.0005910 | $0.0005410 |
| 2019-03-24 | $0.0005520 | $0.0005990 | $0.0006050 | $0.0005440 |
| 2019-03-25 | $0.0005890 | $0.0005600 | $0.0005920 | $0.0005250 |
| 2019-03-26 | $0.0005610 | $0.0005670 | $0.0005900 | $0.0005140 |
| 2019-03-27 | $0.0005920 | $0.0005820 | $0.0006090 | $0.0005650 |
| 2019-03-28 | $0.0005740 | $0.0006100 | $0.0006140 | $0.0005740 |
| 2019-03-29 | $0.0006370 | $0.0006530 | $0.0006540 | $0.0006060 |
| 2019-03-30 | $0.0006480 | $0.0008000 | $0.0008570 | $0.0006380 |
| 2019-03-31 | $0.0007950 | $0.0007760 | $0.0008940 | $0.0007420 |
| 2019-04-01 | $0.0007730 | $0.0008310 | $0.0008610 | $0.0007700 |
| 2019-04-02 | $0.0009660 | $0.0009200 | $0.0010510 | $0.0009200 |
| 2019-04-03 | $0.0008990 | $0.0009540 | $0.0010140 | $0.0008270 |
| 2019-04-04 | $0.0009360 | $0.0008600 | $0.0009610 | $0.0008410 |
| 2019-04-05 | $0.0009050 | $0.0009200 | $0.0009520 | $0.0008850 |
| 2019-04-06 | $0.0009200 | $0.0009000 | $0.0009430 | $0.0008530 |
| 2019-04-07 | $0.0009500 | $0.0010200 | $0.0010670 | $0.0009100 |
| 2019-04-08 | $0.0010520 | $0.0010940 | $0.0011900 | $0.0010250 |
| 2019-04-09 | $0.0010650 | $0.0014320 | $0.0018120 | $0.0010580 |
| 2019-04-10 | $0.0014400 | $0.0012470 | $0.0015060 | $0.0010660 |
| 2019-04-11 | $0.0011620 | $0.0010530 | $0.0012190 | $0.0009910 |
| 2019-04-12 | $0.0010480 | $0.0011650 | $0.0015060 | $0.0009960 |
| 2019-04-13 | $0.0011650 | $0.0011140 | $0.0013310 | $0.0010070 |
| 2019-04-14 | $0.0011420 | $0.0011550 | $0.0011940 | $0.0010950 |
| 2019-04-15 | $0.0010980 | $0.0011200 | $0.0011890 | $0.0010920 |
| 2019-04-16 | $0.0011670 | $0.0011480 | $0.0011930 | $0.0011350 |
| 2019-04-17 | $0.0011490 | $0.0011060 | $0.0011960 | $0.0010960 |
| 2019-04-18 | $0.0011560 | $0.0009850 | $0.0011560 | $0.0009250 |
| 2019-04-19 | $0.0009820 | $0.0008150 | $0.0010060 | $0.0006790 |
| 2019-04-20 | $0.0008140 | $0.0008050 | $0.0008470 | $0.0008000 |
| 2019-04-21 | $0.0007880 | $0.0007660 | $0.0008210 | $0.0007320 |
| 2019-04-22 | $0.0007740 | $0.0008030 | $0.0008600 | $0.0007390 |
| 2019-04-23 | $0.0007970 | $0.0008380 | $0.0008520 | $0.0007340 |
| 2019-04-24 | $0.0008150 | $0.0011030 | $0.0012220 | $0.0007900 |
| 2019-04-25 | $0.0010160 | $0.0012040 | $0.0013740 | $0.0006150 |
| 2019-04-26 | $0.0012310 | $0.0013330 | $0.0014050 | $0.0009720 |
| 2019-04-27 | $0.0013490 | $0.0014220 | $0.0014280 | $0.0012340 |
| 2019-04-28 | $0.0014100 | $0.0014570 | $0.0014640 | $0.0013530 |
| 2019-04-29 | $0.0014450 | $0.0015060 | $0.0015060 | $0.0012680 |
| 2019-04-30 | $0.0015800 | $0.0015600 | $0.0016570 | $0.0014300 |
| 2019-05-01 | $0.0015320 | $0.0015240 | $0.0016030 | $0.0014850 |
| 2019-05-02 | $0.0015230 | $0.0015000 | $0.0015480 | $0.0014730 |
| 2019-05-03 | $0.0015650 | $0.0015260 | $0.0016670 | $0.0015140 |
| 2019-05-04 | $0.0014840 | $0.0015230 | $0.0016180 | $0.0014770 |
| 2019-05-05 | $0.0015260 | $0.0015920 | $0.0016180 | $0.0014870 |
| 2019-05-06 | $0.0016870 | $0.0023870 | $0.0024110 | $0.0016520 |
| 2019-05-07 | $0.0023160 | $0.0025000 | $0.0030330 | $0.0020550 |
| 2019-05-08 | $0.0025420 | $0.0027000 | $0.0030770 | $0.0024000 |
| 2019-05-09 | $0.0026910 | $0.0027610 | $0.0029700 | $0.0024600 |
| 2019-05-10 | $0.0027880 | $0.0025940 | $0.0027980 | $0.0023390 |
| 2019-05-11 | $0.0028940 | $0.0029100 | $0.0033230 | $0.0027150 |
| 2019-05-12 | $0.0028450 | $0.0032400 | $0.0035450 | $0.0027980 |
| 2019-05-13 | $0.0033720 | $0.0044510 | $0.005082 | $0.0032610 |
| 2019-05-14 | $0.0049360 | $0.0045390 | $0.005110 | $0.0041280 |
| 2019-05-15 | $0.005197 | $0.0042840 | $0.005224 | $0.0039880 |
| 2019-05-16 | $0.0045570 | $0.0035680 | $0.0045620 | $0.0034120 |
| 2019-05-17 | $0.0033030 | $0.0028330 | $0.0033180 | $0.0021180 |
| 2019-05-18 | $0.0027070 | $0.0028120 | $0.0031770 | $0.0025550 |
| 2019-05-19 | $0.0031360 | $0.0032010 | $0.0032480 | $0.0029120 |
| 2019-05-20 | $0.0030930 | $0.0039980 | $0.0042710 | $0.0030710 |
| 2019-05-21 | $0.0040430 | $0.0042750 | $0.0043010 | $0.0038670 |
| 2019-05-22 | $0.0040830 | $0.005125 | $0.005634 | $0.0038930 |
| 2019-05-23 | $0.005170 | $0.005934 | $0.005975 | $0.005023 |
| 2019-05-24 | $0.006031 | $0.005419 | $0.006210 | $0.005020 |
| 2019-05-25 | $0.005460 | $0.006929 | $0.007157 | $0.005457 |
| 2019-05-26 | $0.007391 | $0.007562 | $0.008845 | $0.006841 |
| 2019-05-27 | $0.007663 | $0.006926 | $0.008043 | $0.006744 |
| 2019-05-28 | $0.006917 | $0.006946 | $0.007326 | $0.006303 |
| 2019-05-29 | $0.006899 | $0.007101 | $0.007217 | $0.006721 |
| 2019-05-30 | $0.006702 | $0.006992 | $0.007369 | $0.006125 |
| 2019-05-31 | $0.007349 | $0.007953 | $0.008031 | $0.007047 |
| 2019-06-01 | $0.007872 | $0.007491 | $0.007912 | $0.006933 |
| 2019-06-02 | $0.007621 | $0.007600 | $0.007718 | $0.006962 |
| 2019-06-03 | $0.007044 | $0.007296 | $0.007860 | $0.006919 |
| 2019-06-04 | $0.007047 | $0.007173 | $0.007503 | $0.006934 |
| 2019-06-05 | $0.007323 | $0.007567 | $0.008123 | $0.006848 |
| 2019-06-06 | $0.007667 | $0.008111 | $0.008496 | $0.007214 |
| 2019-06-07 | $0.008115 | $0.0117900 | $0.0127100 | $0.008108 |
| 2019-06-08 | $0.0115500 | $0.0120500 | $0.0127300 | $0.0106900 |
| 2019-06-09 | $0.0114100 | $0.0116200 | $0.0127500 | $0.009808 |
| 2019-06-10 | $0.0124500 | $0.0120500 | $0.0136100 | $0.0109200 |
| 2019-06-11 | $0.0119100 | $0.0153900 | $0.0159100 | $0.0119000 |
| 2019-06-12 | $0.0165200 | $0.0203500 | $0.0213800 | $0.0164500 |
| 2019-06-13 | $0.0197300 | $0.0208200 | $0.0224800 | $0.0191400 |
| 2019-06-14 | $0.0215300 | $0.0189500 | $0.0216000 | $0.0155800 |
| 2019-06-15 | $0.0193500 | $0.0174200 | $0.0205200 | $0.0169700 |
| 2019-06-16 | $0.0173700 | $0.0176300 | $0.0201800 | $0.0156000 |
| 2019-06-17 | $0.0179900 | $0.0170500 | $0.0191500 | $0.0170100 |
| 2019-06-18 | $0.0164700 | $0.0179500 | $0.0186700 | $0.0155800 |
| 2019-06-19 | $0.0182500 | $0.0182400 | $0.0193600 | $0.0169500 |
| 2019-06-20 | $0.0184600 | $0.0237900 | $0.0249600 | $0.0182400 |
| 2019-06-21 | $0.0258700 | $0.0256200 | $0.0272200 | $0.0233900 |
| 2019-06-22 | $0.0267800 | $0.0267800 | $0.0287200 | $0.0226000 |
| 2019-06-23 | $0.0266100 | $0.0280500 | $0.0291900 | $0.0259600 |
| 2019-06-24 | $0.0284000 | $0.0293900 | $0.0303000 | $0.0267700 |
| 2019-06-25 | $0.0298900 | $0.0374800 | $0.0375400 | $0.0296900 |
| 2019-06-26 | $0.0395200 | $0.0406200 | $0.0427900 | $0.0372800 |
| 2019-06-27 | $0.0357900 | $0.0384100 | $0.0406400 | $0.0316400 |
| 2019-06-28 | $0.0404000 | $0.0534 | $0.0534 | $0.0386700 |
| 2019-06-29 | $0.0548 | $0.0515 | $0.0576 | $0.0509 |
| 2019-06-30 | $0.0467500 | $0.0468600 | $0.0494000 | $0.0408400 |
| 2019-07-01 | $0.0468600 | $0.0456700 | $0.0468600 | $0.0456700 |
| 2019-07-06 | $0.0536 | $0.0520 | $0.0536 | $0.0511 |
| 2019-07-07 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2019-07-10 | $0.0767 | $0.0897 | $0.1007000 | $0.0665 |
| 2019-07-11 | $0.0837 | $0.0869 | $0.0894 | $0.0766 |
| 2019-07-12 | $0.0879 | $0.0870 | $0.0882 | $0.0806 |
| 2019-07-13 | $0.0870 | $0.0853 | $0.0870 | $0.0853 |
| 2019-07-14 | $0.0736 | $0.0775 | $0.0820 | $0.0728 |
| 2019-07-15 | $0.0827 | $0.0803 | $0.0896 | $0.0753 |
| 2019-07-16 | $0.0718 | $0.0609 | $0.0727 | $0.0411300 |
| 2019-07-17 | $0.0595 | $0.0690 | $0.0781 | $0.0536 |
| 2019-07-18 | $0.0752 | $0.0857 | $0.0871 | $0.0686 |
| 2019-07-19 | $0.0834 | $0.0845 | $0.0870 | $0.0810 |
| 2019-07-20 | $0.0872 | $0.0833 | $0.0900 | $0.0811 |
| 2019-07-21 | $0.0826 | $0.0797 | $0.0864 | $0.0735 |
| 2019-07-22 | $0.0765 | $0.0784 | $0.0787 | $0.0749 |
| 2019-07-23 | $0.0769 | $0.0727 | $0.0782 | $0.0697 |
| 2019-07-24 | $0.0734 | $0.0746 | $0.0787 | $0.0727 |
| 2019-07-25 | $0.0741 | $0.0741 | $0.0757 | $0.0709 |
| 2019-07-26 | $0.0740 | $0.0797 | $0.0805 | $0.0730 |
| 2019-07-27 | $0.0796 | $0.0773 | $0.0816 | $0.0722 |
| 2019-07-28 | $0.0776 | $0.0738 | $0.0792 | $0.0733 |
| 2019-07-29 | $0.0735 | $0.0711 | $0.0739 | $0.0685 |
| 2019-07-30 | $0.0708 | $0.0695 | $0.0722 | $0.0666 |
| 2019-07-31 | $0.0692 | $0.0716 | $0.0745 | $0.0701 |
| 2019-08-01 | $0.0716 | $0.0711 | $0.0716 | $0.0711 |
| 2019-08-02 | $0.0675 | $0.0663 | $0.0686 | $0.0549 |
| 2019-08-03 | $0.0677 | $0.0655 | $0.0693 | $0.0616 |
| 2019-08-04 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2019-08-05 | $0.0637 | $0.0607 | $0.0672 | $0.0606 |
| 2019-08-06 | $0.0608 | $0.0584 | $0.0601 | $0.0541 |
| 2019-08-07 | $0.0584 | $0.0569 | $0.0584 | $0.0569 |
| 2019-08-09 | $0.0500 | $0.0454200 | $0.0519 | $0.0430700 |
| 2019-08-10 | $0.0451700 | $0.0510 | $0.0527 | $0.0434100 |
| 2019-08-11 | $0.0508 | $0.0538 | $0.0561 | $0.0520 |
| 2019-08-12 | $0.0538 | $0.0535 | $0.0538 | $0.0535 |
| 2019-08-13 | $0.0487600 | $0.0480800 | $0.0510 | $0.0444300 |
| 2019-08-14 | $0.0479400 | $0.0429200 | $0.0448500 | $0.0408100 |
| 2019-08-15 | $0.0432800 | $0.0437800 | $0.0440800 | $0.0390400 |
| 2019-08-16 | $0.0424700 | $0.0413900 | $0.0447100 | $0.0411500 |
| 2019-08-17 | $0.0416600 | $0.0391800 | $0.0422800 | $0.0381600 |
| 2019-08-18 | $0.0398100 | $0.0388000 | $0.0459500 | $0.0383300 |
| 2019-08-19 | $0.0388000 | $0.0383700 | $0.0388000 | $0.0383700 |
| 2019-08-21 | $0.0286400 | $0.0190900 | $0.0282000 | $0.0189700 |
| 2019-08-22 | $0.0190900 | $0.0204500 | $0.0204500 | $0.0190900 |
| 2019-08-23 | $0.0231200 | $0.0207700 | $0.0239500 | $0.0204600 |
| 2019-08-24 | $0.0204400 | $0.0206900 | $0.0214200 | $0.0180500 |
| 2019-08-25 | $0.0204100 | $0.0198000 | $0.0206000 | $0.0191400 |
| 2019-08-26 | $0.0193300 | $0.0181800 | $0.0198600 | $0.0170700 |
| 2019-08-27 | $0.0181500 | $0.0154300 | $0.0181300 | $0.0152200 |
| 2019-08-28 | $0.0155600 | $0.0158000 | $0.0172800 | $0.0142400 |
| 2019-08-29 | $0.0162600 | $0.0238800 | $0.0253300 | $0.0148600 |
| 2019-08-30 | $0.0250000 | $0.0234600 | $0.0249400 | $0.0214000 |
| 2019-08-31 | $0.0229500 | $0.0210300 | $0.0246500 | $0.0204400 |
| 2019-09-01 | $0.0207400 | $0.0174800 | $0.0208700 | $0.0174800 |
| 2019-09-02 | $0.0174200 | $0.0176100 | $0.0193400 | $0.0172800 |
| 2019-09-03 | $0.0175100 | $0.0173300 | $0.0183600 | $0.0170800 |
| 2019-09-04 | $0.0173300 | $0.0172600 | $0.0173300 | $0.0172600 |
| 2019-09-05 | $0.0159400 | $0.0103100 | $0.0160800 | $0.008146 |
| 2019-09-06 | $0.0103100 | $0.0101400 | $0.0103100 | $0.0101400 |
| 2019-09-07 | $0.008953 | $0.007828 | $0.009765 | $0.007687 |
| 2019-09-08 | $0.007828 | $0.007852 | $0.007852 | $0.007828 |
| 2019-09-14 | $0.0032150 | $0.0039410 | $0.0045630 | $0.0031110 |
| 2019-09-15 | $0.0039410 | $0.0040420 | $0.0040420 | $0.0039410 |
| 2019-09-18 | $0.0033660 | $0.0032570 | $0.0035620 | $0.0031550 |
| 2019-09-19 | $0.0032570 | $0.0033540 | $0.0033540 | $0.0032570 |
| 2022-01-08 | $0.0009270 | $0.0008630 | $0.0008930 | $0.0008320 |
| 2022-01-09 | $0.0008630 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-01-10 | $0.0008820 | $0.0008840 | $0.0008850 | $0.0008810 |
| 2022-01-11 | $0.0008630 | $0.0008750 | $0.0009070 | $0.0008750 |
| 2022-01-12 | $0.0008750 | $0.0009110 | $0.0009110 | $0.0008770 |
| 2022-01-13 | $0.0009110 | $0.0008770 | $0.0008770 | $0.0008450 |
| 2022-01-14 | $0.0008770 | $0.0008720 | $0.0008770 | $0.0008710 |
| 2022-01-15 | $0.0008940 | $0.0008990 | $0.0009320 | $0.0008990 |
| 2022-01-16 | $0.0008990 | $0.0009380 | $0.0010050 | $0.0009040 |
| 2022-01-17 | $0.0009380 | $0.0008990 | $0.0008990 | $0.0008670 |
| 2022-01-18 | $0.0008990 | $0.0008540 | $0.0009170 | $0.0008540 |
| 2022-01-19 | $0.0008540 | $0.0008640 | $0.0008950 | $0.0008330 |
| 2022-01-20 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008110 |
| 2022-01-21 | $0.0008710 | $0.0007450 | $0.0007450 | $0.0007200 |
| 2022-01-22 | $0.0007450 | $0.0007000 | $0.0007240 | $0.0007000 |
| 2022-01-23 | $0.0007000 | $0.0007620 | $0.0007880 | $0.0007370 |
| 2022-01-24 | $0.0007620 | $0.0007330 | $0.0007570 | $0.0007080 |
| 2022-01-25 | $0.0007330 | $0.0007620 | $0.0007620 | $0.0007380 |
| 2022-01-26 | $0.0007620 | $0.0007150 | $0.0007880 | $0.0007150 |
| 2022-01-27 | $0.0007150 | $0.0007520 | $0.0008000 | $0.0006790 |
| 2022-01-28 | $0.0007520 | $0.0007390 | $0.0008400 | $0.0007390 |
| 2022-01-29 | $0.0007390 | $0.0007550 | $0.0008070 | $0.0007550 |
| 2022-01-30 | $0.0007550 | $0.0007550 | $0.0007810 | $0.0007550 |
| 2022-01-31 | $0.0007550 | $0.0008870 | $0.0009410 | $0.0007800 |
| 2022-02-01 | $0.0008870 | $0.0009210 | $0.0010600 | $0.0008930 |
| 2022-02-02 | $0.0009210 | $0.0008310 | $0.0009120 | $0.0008040 |
| 2022-02-03 | $0.0008310 | $0.0008360 | $0.0008900 | $0.0008090 |
| 2022-02-04 | $0.0008360 | $0.0008990 | $0.0009290 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0009350 | $0.0009650 | $0.0008740 |
| 2022-02-06 | $0.0009350 | $0.0009480 | $0.0009480 | $0.0009170 |
| 2022-02-07 | $0.0009480 | $0.0009450 | $0.0009500 | $0.0009450 |
| 2022-02-08 | $0.0009740 | $0.0009670 | $0.0009670 | $0.0009040 |
| 2022-02-09 | $0.0009670 | $0.0009420 | $0.0010060 | $0.0009420 |
| 2022-02-10 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0008920 |
| 2022-02-11 | $0.0009220 | $0.0008490 | $0.0009080 | $0.0008200 |
| 2022-02-12 | $0.0008490 | $0.0008170 | $0.0008460 | $0.0008170 |
| 2022-02-13 | $0.0008170 | $0.0008620 | $0.0008900 | $0.0008040 |
| 2022-02-14 | $0.0008620 | $0.0008500 | $0.0008790 | $0.0008210 |
| 2022-02-15 | $0.0008500 | $0.0008510 | $0.0008510 | $0.0008500 |
| 2022-02-16 | $0.0008600 | $0.0008750 | $0.0009370 | $0.0008440 |
| 2022-02-17 | $0.0008750 | $0.0007520 | $0.0008100 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007520 | $0.0007800 | $0.0007240 |
| 2022-02-19 | $0.0007510 | $0.0007750 | $0.0007750 | $0.0007470 |
| 2022-02-20 | $0.0007740 | $0.0007350 | $0.0007350 | $0.0007090 |
| 2022-02-21 | $0.0007340 | $0.0007200 | $0.0007200 | $0.0006940 |
| 2022-02-22 | $0.0007200 | $0.0007130 | $0.0007390 | $0.0007130 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006800 | $0.0006880 | $0.0007170 | $0.0006710 |
| 2022-03-06 | $0.0006880 | $0.0006660 | $0.0006890 | $0.0006550 |
| 2022-03-07 | $0.0006660 | $0.0006650 | $0.0006760 | $0.0006560 |
| 2022-03-08 | $0.0006650 | $0.0006560 | $0.0006780 | $0.0006510 |
| 2022-03-09 | $0.0006560 | $0.0006620 | $0.0006760 | $0.0006390 |
| 2022-03-10 | $0.0006620 | $0.0006420 | $0.0006620 | $0.0006370 |
| 2022-03-11 | $0.0006420 | $0.0006720 | $0.0006810 | $0.0006330 |
| 2022-03-12 | $0.0006720 | $0.0007000 | $0.0009700 | $0.0006670 |
| 2022-03-13 | $0.0007000 | $0.0006810 | $0.0007270 | $0.0006740 |
| 2022-03-14 | $0.0006810 | $0.0006730 | $0.0006930 | $0.0006590 |
| 2022-03-15 | $0.0006730 | $0.0006710 | $0.0006880 | $0.0006500 |
| 2022-03-16 | $0.0006710 | $0.0006800 | $0.0006950 | $0.0006530 |
| 2022-03-17 | $0.0006800 | $0.0006650 | $0.0006880 | $0.0006650 |
| 2022-03-18 | $0.0006650 | $0.0006680 | $0.0006740 | $0.0006500 |
| 2022-03-19 | $0.0006680 | $0.0006820 | $0.0006850 | $0.0006520 |
| 2022-03-20 | $0.0006820 | $0.0006700 | $0.0007060 | $0.0006360 |
| 2022-03-21 | $0.0006700 | $0.0006700 | $0.0006770 | $0.0006610 |
| 2022-03-22 | $0.0006700 | $0.0006720 | $0.0006930 | $0.0006690 |
| 2022-03-23 | $0.0006720 | $0.0006890 | $0.0006930 | $0.0006630 |
| 2022-03-24 | $0.0006890 | $0.0007090 | $0.0007450 | $0.0006840 |
| 2022-03-25 | $0.0007090 | $0.0007070 | $0.0007640 | $0.0007050 |
| 2022-03-26 | $0.0007070 | $0.0007360 | $0.0008000 | $0.0007050 |
| 2022-03-27 | $0.0007360 | $0.0007440 | $0.0007480 | $0.0007240 |
| 2022-03-28 | $0.0007440 | $0.0007480 | $0.0007650 | $0.0007240 |
| 2022-03-29 | $0.0007480 | $0.0007550 | $0.0007780 | $0.0007440 |
| 2022-03-30 | $0.0007550 | $0.0007430 | $0.0007570 | $0.0007270 |
| 2022-03-31 | $0.0007430 | $0.0007120 | $0.0007450 | $0.0007020 |
| 2022-04-01 | $0.0007120 | $0.0008410 | $0.0009720 | $0.0006940 |
| 2022-04-02 | $0.0008410 | $0.0007440 | $0.0011540 | $0.0007330 |
| 2022-04-03 | $0.0009160 | $0.0007380 | $0.0009180 | $0.0007380 |
| 2022-04-04 | $0.0007820 | $0.0007500 | $0.0007820 | $0.0007400 |
| 2022-04-05 | $0.0007500 | $0.0007620 | $0.0007730 | $0.0007420 |
| 2022-04-06 | $0.0007620 | $0.0007300 | $0.0007910 | $0.0007020 |
| 2022-04-07 | $0.0007300 | $0.0007390 | $0.0007580 | $0.0007170 |
| 2022-04-08 | $0.0007390 | $0.0007100 | $0.0007490 | $0.0007000 |
| 2022-04-09 | $0.0007100 | $0.0007290 | $0.0007480 | $0.0006960 |
| 2022-04-10 | $0.0007290 | $0.0007450 | $0.0007700 | $0.0007140 |
| 2022-04-11 | $0.0007450 | $0.0006740 | $0.0007460 | $0.0006580 |
| 2022-04-12 | $0.0006740 | $0.0006710 | $0.0006990 | $0.0006420 |
| 2022-04-13 | $0.0006710 | $0.0006940 | $0.0006980 | $0.0006640 |
| 2022-04-14 | $0.0006940 | $0.0006900 | $0.0007060 | $0.0006810 |
| 2022-04-15 | $0.0006900 | $0.0006930 | $0.0007080 | $0.0006800 |
| 2022-04-16 | $0.0006930 | $0.0007050 | $0.0007200 | $0.0006850 |
| 2022-04-17 | $0.0007050 | $0.0006620 | $0.0007100 | $0.0006500 |
| 2022-04-18 | $0.0007940 | $0.0006390 | $0.0007940 | $0.0006380 |
| 2022-04-19 | $0.0006510 | $0.0006590 | $0.0006760 | $0.0006430 |
| 2022-04-20 | $0.0008300 | $0.0006680 | $0.0008300 | $0.0006680 |
| 2022-04-21 | $0.0006520 | $0.0006440 | $0.0006700 | $0.0006310 |
| 2022-04-22 | $0.0006440 | $0.0006510 | $0.0006800 | $0.0006360 |
| 2022-04-23 | $0.0006510 | $0.0006710 | $0.0006900 | $0.0006360 |
| 2022-04-24 | $0.0006710 | $0.0006560 | $0.0006880 | $0.0006450 |
| 2022-04-25 | $0.0006560 | $0.0006530 | $0.0006600 | $0.0006160 |
| 2022-04-26 | $0.0006530 | $0.0006010 | $0.0006670 | $0.0005610 |
| 2022-04-27 | $0.0006010 | $0.0005900 | $0.0006100 | $0.0005800 |
| 2022-04-28 | $0.0007850 | $0.0006310 | $0.0007850 | $0.0006310 |
| 2022-04-29 | $0.0005960 | $0.0005610 | $0.0006150 | $0.0005610 |
| 2022-04-30 | $0.0005610 | $0.0005010 | $0.0005760 | $0.0005010 |
| 2022-05-01 | $0.0005010 | $0.0005300 | $0.0005300 | $0.0004820 |
| 2022-05-02 | $0.0005300 | $0.0005260 | $0.0005670 | $0.0005210 |
| 2022-05-03 | $0.0005260 | $0.0005110 | $0.0005710 | $0.0005110 |
| 2022-05-04 | $0.0005110 | $0.0005730 | $0.0005780 | $0.0005110 |
| 2022-05-05 | $0.0005730 | $0.0005220 | $0.0005890 | $0.0005000 |
| 2022-05-06 | $0.0005220 | $0.0005150 | $0.0005440 | $0.0004950 |
| 2022-05-07 | $0.0005150 | $0.0005170 | $0.0005400 | $0.0004940 |
| 2022-05-08 | $0.0005170 | $0.0005490 | $0.0005690 | $0.0005080 |
| 2022-05-09 | $0.0005490 | $0.0004780 | $0.0005490 | $0.0004710 |
| 2022-05-10 | $0.0004780 | $0.0004370 | $0.0004980 | $0.0004130 |
| 2022-05-11 | $0.0004370 | $0.0003090 | $0.0004510 | $0.0003000 |
| 2022-05-12 | $0.0003090 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2022-05-13 | $0.0002500 | $0.0003000 | $0.0003300 | $0.0002030 |
| 2022-05-14 | $0.0005850 | $0.0004700 | $0.0005860 | $0.0004700 |
| 2022-05-15 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2022-05-16 | $0.0002800 | $0.0003060 | $0.0003150 | $0.0002560 |
| 2022-05-17 | $0.0003060 | $0.0002980 | $0.0003680 | $0.0002900 |
| 2022-05-18 | $0.0002980 | $0.0003330 | $0.0003900 | $0.0002980 |
| 2022-05-19 | $0.0003330 | $0.0003430 | $0.0003670 | $0.0003110 |
| 2022-05-20 | $0.0003430 | $0.0003130 | $0.0003480 | $0.0003080 |
| 2022-05-21 | $0.0003130 | $0.0003770 | $0.0004130 | $0.0003020 |
| 2022-05-22 | $0.0003770 | $0.0003680 | $0.0004410 | $0.0003540 |
| 2022-05-23 | $0.0003680 | $0.0003620 | $0.0004330 | $0.0003550 |
| 2022-05-24 | $0.0003620 | $0.0003760 | $0.0003890 | $0.0003570 |
| 2022-05-25 | $0.0003760 | $0.0003820 | $0.0004080 | $0.0003710 |
| 2022-05-26 | $0.0003820 | $0.0003790 | $0.0004040 | $0.0003380 |
| 2022-05-27 | $0.0003790 | $0.0003420 | $0.0003970 | $0.0003310 |
| 2022-05-28 | $0.0003420 | $0.0003470 | $0.0003680 | $0.0003340 |
| 2022-05-29 | $0.0003470 | $0.0003570 | $0.0003700 | $0.0003300 |
| 2022-05-30 | $0.0003570 | $0.0003620 | $0.0003790 | $0.0003380 |
| 2022-05-31 | $0.0003620 | $0.0003700 | $0.0003880 | $0.0003410 |
| 2022-06-01 | $0.0003700 | $0.0003700 | $0.0003980 | $0.0003520 |
| 2022-06-02 | $0.0003700 | $0.0003710 | $0.0003760 | $0.0003490 |
| 2022-06-03 | $0.0003710 | $0.0003550 | $0.0003720 | $0.0003430 |
| 2022-06-04 | $0.0003550 | $0.0003590 | $0.0003710 | $0.0003420 |
| 2022-06-05 | $0.0003590 | $0.0003500 | $0.0005770 | $0.0003500 |
| 2022-06-06 | $0.0003500 | $0.0003620 | $0.0003800 | $0.0003500 |
| 2022-06-07 | $0.0003620 | $0.0003310 | $0.0003850 | $0.0003250 |
| 2022-06-08 | $0.0003310 | $0.0003070 | $0.0003390 | $0.0003070 |
| 2022-06-09 | $0.0003070 | $0.0003060 | $0.0003560 | $0.0002970 |
| 2022-06-10 | $0.0003060 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2022-06-11 | $0.0002940 | $0.0003250 | $0.0003760 | $0.0002900 |
| 2022-06-12 | $0.0003250 | $0.0003010 | $0.0003270 | $0.0002940 |
| 2022-06-13 | $0.0003010 | $0.0002780 | $0.0003700 | $0.0002710 |
| 2022-06-14 | $0.0002780 | $0.0003150 | $0.0003150 | $0.0002600 |
| 2022-06-15 | $0.0003150 | $0.0003230 | $0.0003410 | $0.0002730 |
| 2022-06-16 | $0.0003230 | $0.0003060 | $0.0003600 | $0.0003040 |
| 2022-06-17 | $0.0004080 | $0.0003270 | $0.0004080 | $0.0003270 |
| 2022-06-18 | $0.0003300 | $0.0003160 | $0.0003330 | $0.0003020 |
| 2022-06-19 | $0.0003790 | $0.0003040 | $0.0003800 | $0.0003040 |
| 2022-06-20 | $0.0003460 | $0.0003650 | $0.0003780 | $0.0003260 |
| 2022-06-21 | $0.0004110 | $0.0003310 | $0.0004120 | $0.0003300 |
| 2022-06-22 | $0.0003650 | $0.0003500 | $0.0003900 | $0.0003440 |
| 2022-06-23 | $0.0003500 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2022-06-24 | $0.0003630 | $0.0004310 | $0.0005690 | $0.0003450 |
| 2022-06-25 | $0.0004310 | $0.0003920 | $0.0005180 | $0.0003800 |
| 2022-06-26 | $0.0003920 | $0.0003940 | $0.0004300 | $0.0003860 |
| 2022-06-27 | $0.0003940 | $0.0004400 | $0.0005010 | $0.0003890 |
| 2022-06-28 | $0.0004400 | $0.0003880 | $0.0004470 | $0.0003870 |
| 2022-06-29 | $0.0003880 | $0.0003630 | $0.0004140 | $0.0003610 |
| 2022-06-30 | $0.0003630 | $0.0003770 | $0.0003820 | $0.0003510 |
| 2022-07-01 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003630 |
| 2022-07-02 | $0.0003760 | $0.0003710 | $0.0004030 | $0.0003580 |
| 2022-07-03 | $0.0003710 | $0.0003680 | $0.0003750 | $0.0003620 |
| 2022-07-04 | $0.0003680 | $0.0003800 | $0.0003870 | $0.0003660 |
| 2022-07-05 | $0.0003800 | $0.0003810 | $0.0003840 | $0.0003630 |
| 2022-07-06 | $0.0003810 | $0.0003690 | $0.0003820 | $0.0003610 |
| 2022-07-07 | $0.0003690 | $0.0003760 | $0.0003820 | $0.0003680 |
| 2022-07-08 | $0.0003760 | $0.0003840 | $0.0003910 | $0.0003720 |
| 2022-07-09 | $0.0003840 | $0.0003830 | $0.0003860 | $0.0003720 |
| 2022-07-10 | $0.0003830 | $0.0003790 | $0.0003980 | $0.0003740 |
| 2022-07-11 | $0.0003790 | $0.0003630 | $0.0003780 | $0.0003600 |
| 2022-07-12 | $0.0003630 | $0.0003530 | $0.0003630 | $0.0003500 |
| 2022-07-13 | $0.0003530 | $0.0003560 | $0.0003600 | $0.0003420 |
| 2022-07-14 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-07-15 | $0.0003660 | $0.0003790 | $0.0003800 | $0.0003650 |
| 2022-07-16 | $0.0003790 | $0.0003680 | $0.0003790 | $0.0003630 |
| 2022-07-17 | $0.0003680 | $0.0003800 | $0.0003830 | $0.0003660 |
| 2022-07-18 | $0.0003800 | $0.0003940 | $0.0003950 | $0.0003730 |
| 2022-07-19 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003820 |
| 2022-07-20 | $0.0004030 | $0.0003830 | $0.0004080 | $0.0003820 |
| 2022-07-21 | $0.0003830 | $0.0003810 | $0.0003850 | $0.0003680 |
| 2022-07-22 | $0.0003810 | $0.0004270 | $0.0004920 | $0.0003720 |
| 2022-07-23 | $0.0004540 | $0.0003660 | $0.0004540 | $0.0003650 |
| 2022-07-24 | $0.0003910 | $0.0003830 | $0.0004130 | $0.0003770 |
| 2022-07-25 | $0.0003830 | $0.0003740 | $0.0004230 | $0.0003660 |
| 2022-07-26 | $0.0003740 | $0.0003710 | $0.0003820 | $0.0003690 |
| 2022-07-27 | $0.0003710 | $0.0003970 | $0.0003970 | $0.0003700 |
| 2022-07-28 | $0.0003970 | $0.0004000 | $0.0004070 | $0.0003790 |
| 2022-07-29 | $0.0004000 | $0.0003850 | $0.0004170 | $0.0003810 |
| 2022-07-30 | $0.0003850 | $0.0004040 | $0.0004250 | $0.0003810 |
| 2022-07-31 | $0.0004040 | $0.0004280 | $0.0004500 | $0.0004040 |
| 2022-08-01 | $0.0004280 | $0.0003990 | $0.0004400 | $0.0003930 |
| 2022-08-02 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2022-08-03 | $0.0003900 | $0.0003800 | $0.0003990 | $0.0003780 |
| 2022-08-04 | $0.0004560 | $0.0003670 | $0.0004560 | $0.0003670 |
| 2022-08-05 | $0.0004020 | $0.0004140 | $0.0004170 | $0.0003980 |
| 2022-08-06 | $0.0004140 | $0.0004040 | $0.0004200 | $0.0003920 |
| 2022-08-07 | $0.0004040 | $0.0004010 | $0.0004200 | $0.0003990 |
| 2022-08-08 | $0.0004010 | $0.0004050 | $0.0004130 | $0.0003960 |
| 2022-08-09 | $0.0004050 | $0.0004060 | $0.0004230 | $0.0003930 |
| 2022-08-10 | $0.0004630 | $0.0003720 | $0.0004630 | $0.0003720 |
| 2022-08-11 | $0.0004520 | $0.0004300 | $0.0004670 | $0.0004300 |
| 2022-08-12 | $0.0004300 | $0.0004480 | $0.0004540 | $0.0004270 |
| 2022-08-13 | $0.0004480 | $0.0004530 | $0.0004650 | $0.0004410 |
| 2022-08-14 | $0.0004530 | $0.0004540 | $0.0004690 | $0.0004430 |
| 2022-08-15 | $0.0004540 | $0.0004440 | $0.0004670 | $0.0004400 |
| 2022-08-16 | $0.0004440 | $0.0004320 | $0.0004480 | $0.0004260 |
| 2022-08-17 | $0.0004320 | $0.0004400 | $0.0004520 | $0.0004220 |
| 2022-08-18 | $0.0004400 | $0.0004350 | $0.0004470 | $0.0004260 |
| 2022-08-19 | $0.0004350 | $0.0003790 | $0.0004380 | $0.0003770 |
| 2022-08-20 | $0.0003790 | $0.0003870 | $0.0003990 | $0.0003760 |
| 2022-08-21 | $0.0004230 | $0.0003410 | $0.0004230 | $0.0003400 |
| 2022-08-22 | $0.0004050 | $0.0003970 | $0.0004190 | $0.0003920 |
| 2022-08-23 | $0.0003970 | $0.0004010 | $0.0004260 | $0.0003940 |
| 2022-08-24 | $0.0004010 | $0.0004030 | $0.0004150 | $0.0004010 |
| 2022-08-25 | $0.0004030 | $0.0004050 | $0.0004250 | $0.0004010 |
| 2022-08-26 | $0.0004050 | $0.0003980 | $0.0004160 | $0.0003890 |
| 2022-08-27 | $0.0003980 | $0.0003850 | $0.0003990 | $0.0003760 |
| 2022-08-28 | $0.0003850 | $0.0003890 | $0.0003940 | $0.0003720 |
| 2022-08-29 | $0.0003890 | $0.0003820 | $0.0004100 | $0.0003720 |
| 2022-08-30 | $0.0003820 | $0.0003830 | $0.0003970 | $0.0003790 |
| 2022-08-31 | $0.0003830 | $0.0003890 | $0.0003990 | $0.0003800 |
| 2022-09-01 | $0.0003890 | $0.0004040 | $0.0004040 | $0.0003840 |
| 2022-09-02 | $0.0004040 | $0.0003920 | $0.0004100 | $0.0003880 |
| 2022-09-03 | $0.0003920 | $0.0004020 | $0.0004160 | $0.0003920 |
| 2022-09-04 | $0.0004020 | $0.0004080 | $0.0004150 | $0.0003920 |
| 2022-09-05 | $0.0004080 | $0.0003980 | $0.0004120 | $0.0003860 |
| 2022-09-06 | $0.0003960 | $0.0003190 | $0.0003960 | $0.0003180 |
| 2022-09-07 | $0.0003750 | $0.0003910 | $0.0003990 | $0.0003700 |
| 2022-09-08 | $0.0003910 | $0.0004040 | $0.0004160 | $0.0003890 |
| 2022-09-09 | $0.0004040 | $0.0004180 | $0.0004230 | $0.0003990 |
| 2022-09-10 | $0.0004180 | $0.0004180 | $0.0004290 | $0.0004070 |
| 2022-09-11 | $0.0004180 | $0.0004280 | $0.0004410 | $0.0004180 |
| 2022-09-12 | $0.0004280 | $0.0004600 | $0.0004920 | $0.0004220 |
| 2022-09-13 | $0.0004600 | $0.0004050 | $0.0004600 | $0.0004000 |
| 2022-09-14 | $0.0004050 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2022-09-15 | $0.0003980 | $0.0003870 | $0.0004020 | $0.0003810 |
| 2022-09-16 | $0.0003870 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2022-09-17 | $0.0003830 | $0.0003870 | $0.0003990 | $0.0003830 |
| 2022-09-18 | $0.0003870 | $0.0004140 | $0.0004230 | $0.0003820 |
| 2022-09-19 | $0.0004140 | $0.0004480 | $0.0004760 | $0.0003580 |
| 2022-09-20 | $0.0004480 | $0.0004310 | $0.0004590 | $0.0004000 |
| 2022-09-21 | $0.0004310 | $0.0004250 | $0.0004570 | $0.0004180 |
| 2022-09-22 | $0.0004250 | $0.0004510 | $0.0004600 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004330 | $0.0004680 | $0.0004330 |
| 2022-09-24 | $0.0004330 | $0.0004290 | $0.0004490 | $0.0004250 |
| 2022-09-25 | $0.0004290 | $0.0004270 | $0.0004420 | $0.0004210 |
| 2022-09-26 | $0.0004270 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2022-09-27 | $0.0004200 | $0.0004090 | $0.0004370 | $0.0004010 |
| 2022-09-28 | $0.0004090 | $0.0003970 | $0.0004180 | $0.0003890 |
| 2022-09-29 | $0.0003970 | $0.0003980 | $0.0004130 | $0.0003910 |
| 2022-09-30 | $0.0003980 | $0.0004010 | $0.0004180 | $0.0003870 |
| 2022-10-01 | $0.0003880 | $0.0003130 | $0.0003880 | $0.0003130 |
| 2022-10-02 | $0.0004000 | $0.0004000 | $0.0004170 | $0.0003930 |
| 2022-10-03 | $0.0004000 | $0.0004080 | $0.0004230 | $0.0003870 |
| 2022-10-04 | $0.0004080 | $0.0004150 | $0.0004220 | $0.0004030 |
| 2022-10-05 | $0.0004150 | $0.0003940 | $0.0004150 | $0.0003850 |
| 2022-10-06 | $0.0003940 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2022-10-07 | $0.0003920 | $0.0004000 | $0.0004220 | $0.0003840 |
| 2022-10-08 | $0.0004000 | $0.0003950 | $0.0004180 | $0.0003890 |
| 2022-10-09 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0003890 |
| 2022-10-10 | $0.0004020 | $0.0003990 | $0.0004290 | $0.0003970 |
| 2022-10-11 | $0.0003990 | $0.0003850 | $0.0004000 | $0.0003740 |
| 2022-10-12 | $0.0003850 | $0.0003830 | $0.0003890 | $0.0003720 |
| 2022-10-13 | $0.0003830 | $0.0003760 | $0.0003860 | $0.0003500 |
| 2022-10-14 | $0.0003760 | $0.0003700 | $0.0003840 | $0.0003390 |
| 2022-10-15 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003590 |
| 2022-10-16 | $0.0003810 | $0.0003070 | $0.0003820 | $0.0003070 |
| 2022-10-17 | $0.0003750 | $0.0003750 | $0.0003790 | $0.0003570 |
| 2022-10-18 | $0.0003750 | $0.0003720 | $0.0004010 | $0.0003650 |
| 2022-10-19 | $0.0003720 | $0.0003670 | $0.0003960 | $0.0003590 |
| 2022-10-20 | $0.0003820 | $0.0003080 | $0.0003830 | $0.0003080 |
| 2022-10-21 | $0.0003710 | $0.0003690 | $0.0003750 | $0.0003610 |
| 2022-10-22 | $0.0003690 | $0.0003750 | $0.0003810 | $0.0003600 |
| 2022-10-23 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003640 |
| 2022-10-24 | $0.0003870 | $0.0003810 | $0.0003870 | $0.0003720 |
| 2022-10-25 | $0.0003810 | $0.0003800 | $0.0003860 | $0.0003620 |
| 2022-10-26 | $0.0004020 | $0.0003240 | $0.0004030 | $0.0003230 |
| 2022-10-27 | $0.0003790 | $0.0003660 | $0.0004010 | $0.0003600 |
| 2022-10-28 | $0.0003660 | $0.0003670 | $0.0003800 | $0.0003510 |
| 2022-10-29 | $0.0003670 | $0.0003490 | $0.0003780 | $0.0003460 |
| 2022-10-30 | $0.0003490 | $0.0003580 | $0.0003650 | $0.0003480 |
| 2022-10-31 | $0.0004130 | $0.0003320 | $0.0004130 | $0.0003320 |
| 2022-11-02 | $0.0003570 | $0.0003600 | $0.0003660 | $0.0003470 |
| 2022-11-03 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2022-11-04 | $0.0003700 | $0.0003700 | $0.0003830 | $0.0003490 |
| 2022-11-05 | $0.0003700 | $0.0003690 | $0.0003780 | $0.0003640 |
| 2022-11-06 | $0.0003690 | $0.0003560 | $0.0003690 | $0.0003520 |
| 2022-11-07 | $0.0003560 | $0.0003550 | $0.0003700 | $0.0003460 |
| 2022-11-08 | $0.0003550 | $0.0003170 | $0.0003650 | $0.0003160 |
| 2022-11-09 | $0.0003170 | $0.0002280 | $0.0003180 | $0.0002120 |
| 2022-11-10 | $0.0002280 | $0.0002340 | $0.0002570 | $0.0002030 |
| 2022-11-11 | $0.0002340 | $0.0002320 | $0.0002510 | $0.0002230 |
| 2022-11-12 | $0.0002320 | $0.0002400 | $0.0002760 | $0.0002220 |
| 2022-11-13 | $0.0002400 | $0.0002230 | $0.0002450 | $0.0002130 |
| 2022-11-14 | $0.0002230 | $0.0002340 | $0.0002520 | $0.0002140 |
| 2022-11-15 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002320 |
| 2022-11-16 | $0.0002440 | $0.0002650 | $0.0002650 | $0.0002400 |
| 2022-11-17 | $0.0002650 | $0.0002570 | $0.0002680 | $0.0002360 |
| 2022-11-18 | $0.0003340 | $0.0002690 | $0.0003340 | $0.0002680 |
| 2022-11-19 | $0.0002510 | $0.0002510 | $0.0002620 | $0.0002410 |
| 2022-11-20 | $0.0002510 | $0.0002320 | $0.0002590 | $0.0002310 |
| 2022-11-21 | $0.0002320 | $0.0002340 | $0.0002490 | $0.0002270 |
| 2022-11-22 | $0.0002340 | $0.0002290 | $0.0002340 | $0.0002060 |
| 2022-11-23 | $0.0002290 | $0.0002370 | $0.0002640 | $0.0002220 |
| 2022-11-24 | $0.0002370 | $0.0002980 | $0.0003790 | $0.0002280 |
| 2022-11-25 | $0.0002980 | $0.0002550 | $0.0003220 | $0.0002510 |
| 2022-11-26 | $0.0002550 | $0.0002610 | $0.0002830 | $0.0002510 |
| 2022-11-27 | $0.0002610 | $0.0002630 | $0.0002760 | $0.0002510 |
| 2022-11-28 | $0.0002630 | $0.0002580 | $0.0002960 | $0.0002420 |
| 2022-11-29 | $0.0002580 | $0.0002570 | $0.0002760 | $0.0002460 |
| 2022-11-30 | $0.0003290 | $0.0002650 | $0.0003290 | $0.0002640 |
| 2022-12-01 | $0.0005000 | $0.0003150 | $0.0005200 | $0.0003030 |
| 2022-12-02 | $0.0003150 | $0.0002930 | $0.0003200 | $0.0002710 |
| 2022-12-03 | $0.0002930 | $0.0003110 | $0.0003370 | $0.0002810 |
| 2022-12-04 | $0.0003110 | $0.0003050 | $0.0003280 | $0.0002970 |
| 2022-12-05 | $0.0003420 | $0.0002750 | $0.0003420 | $0.0002750 |
| 2022-12-06 | $0.0004130 | $0.0003530 | $0.0004140 | $0.0003460 |
| 2022-12-07 | $0.0003530 | $0.0003740 | $0.0004860 | $0.0003470 |
| 2022-12-08 | $0.0003740 | $0.0003850 | $0.0004360 | $0.0003600 |
| 2022-12-09 | $0.0003850 | $0.0003890 | $0.0004140 | $0.0003750 |
| 2022-12-10 | $0.0003890 | $0.0003780 | $0.0004000 | $0.0003580 |
| 2022-12-11 | $0.0003780 | $0.0003810 | $0.0004010 | $0.0003700 |
| 2022-12-12 | $0.0003810 | $0.0003730 | $0.0003850 | $0.0003440 |
| 2022-12-13 | $0.0003730 | $0.0003850 | $0.0003870 | $0.0003540 |
| 2022-12-14 | $0.0003850 | $0.0003750 | $0.0003880 | $0.0003690 |
| 2022-12-15 | $0.0003750 | $0.0003940 | $0.0004460 | $0.0003690 |
| 2022-12-16 | $0.0003940 | $0.0003530 | $0.0004060 | $0.0003510 |
| 2022-12-17 | $0.0003530 | $0.0003660 | $0.0003750 | $0.0003400 |
| 2022-12-18 | $0.0003660 | $0.0003710 | $0.0003940 | $0.0003630 |
| 2022-12-19 | $0.0003710 | $0.0003570 | $0.0003750 | $0.0003500 |
| 2022-12-20 | $0.0003570 | $0.0003510 | $0.0003700 | $0.0003410 |
| 2022-12-21 | $0.0003510 | $0.0003450 | $0.0003510 | $0.0003340 |
| 2022-12-22 | $0.0003450 | $0.0003570 | $0.0003700 | $0.0003400 |
| 2022-12-23 | $0.0003570 | $0.0003470 | $0.0003590 | $0.0003450 |
| 2022-12-24 | $0.0003470 | $0.0003720 | $0.0003970 | $0.0003470 |
| 2022-12-25 | $0.0003720 | $0.0003570 | $0.0003870 | $0.0003560 |
| 2022-12-26 | $0.0003570 | $0.0003260 | $0.0003750 | $0.0003200 |
| 2022-12-27 | $0.0003260 | $0.0003180 | $0.0003400 | $0.0002920 |
| 2022-12-28 | $0.0003180 | $0.0002980 | $0.0003180 | $0.0002670 |
| 2022-12-29 | $0.0002980 | $0.0002670 | $0.0003020 | $0.0002390 |
| 2022-12-30 | $0.0002670 | $0.0002720 | $0.0002850 | $0.0002660 |
| 2022-12-31 | $0.0002720 | $0.0003010 | $0.0003750 | $0.0002700 |
| 2023-01-01 | $0.0003310 | $0.0002660 | $0.0003310 | $0.0002660 |
| 2023-01-02 | $0.0003000 | $0.0002950 | $0.0003030 | $0.0002900 |
| 2023-01-03 | $0.0002950 | $0.0002990 | $0.0003030 | $0.0002900 |
| 2023-01-04 | $0.0002990 | $0.0003000 | $0.0003180 | $0.0002960 |
| 2023-01-05 | $0.0003000 | $0.0002990 | $0.0003110 | $0.0002930 |
| 2023-01-06 | $0.0002990 | $0.0002990 | $0.0003050 | $0.0002930 |
| 2023-01-07 | $0.0002990 | $0.0003070 | $0.0003090 | $0.0002960 |
| 2023-01-08 | $0.0003070 | $0.0003010 | $0.0003070 | $0.0002930 |
| 2023-01-09 | $0.0003010 | $0.0003020 | $0.0003100 | $0.0002990 |
| 2023-01-10 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0002980 |
| 2023-01-11 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003000 |
| 2023-01-12 | $0.0003090 | $0.0003060 | $0.0003150 | $0.0003000 |
| 2023-01-13 | $0.0003060 | $0.0003220 | $0.0003420 | $0.0003030 |
| 2023-01-14 | $0.0003220 | $0.0003360 | $0.0003500 | $0.0003200 |
| 2023-01-15 | $0.0003360 | $0.0003280 | $0.0003380 | $0.0003200 |
| 2023-01-16 | $0.0003280 | $0.0003440 | $0.0003510 | $0.0003150 |
| 2023-01-17 | $0.0003440 | $0.0003260 | $0.0003470 | $0.0003200 |
| 2023-01-18 | $0.0003260 | $0.0003080 | $0.0003280 | $0.0003080 |
| 2023-01-19 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003050 |
| 2023-01-20 | $0.0003200 | $0.0003240 | $0.0003260 | $0.0003090 |
| 2023-01-21 | $0.0003240 | $0.0003270 | $0.0003350 | $0.0003200 |
| 2023-01-22 | $0.0003270 | $0.0003220 | $0.0003390 | $0.0003100 |
| 2023-01-23 | $0.0003220 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2023-01-24 | $0.0003190 | $0.0003130 | $0.0003300 | $0.0003030 |
| 2023-01-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003060 |
| 2023-01-26 | $0.0003170 | $0.0003170 | $0.0003220 | $0.0003040 |
| 2023-01-27 | $0.0003170 | $0.0003250 | $0.0003320 | $0.0003100 |
| 2023-01-28 | $0.0003250 | $0.0003150 | $0.0003270 | $0.0003130 |
| 2023-01-29 | $0.0003150 | $0.0003360 | $0.0003490 | $0.0003150 |
| 2023-01-30 | $0.0003360 | $0.0003180 | $0.0003410 | $0.0003110 |
| 2023-01-31 | $0.0004570 | $0.0003680 | $0.0004570 | $0.0003670 |
| 2023-02-02 | $0.0003290 | $0.0004200 | $0.0005300 | $0.0003140 |
| 2023-02-03 | $0.0004200 | $0.0003580 | $0.0004850 | $0.0003520 |
| 2023-02-04 | $0.0003580 | $0.0003600 | $0.0003890 | $0.0003450 |
| 2023-02-05 | $0.0003600 | $0.0003660 | $0.0003870 | $0.0003460 |
| 2023-02-06 | $0.0003660 | $0.0003690 | $0.0003740 | $0.0003460 |
| 2023-02-07 | $0.0003690 | $0.0003960 | $0.0004280 | $0.0003600 |
| 2023-02-08 | $0.0003960 | $0.0003980 | $0.0004390 | $0.0003810 |
| 2023-02-09 | $0.0003980 | $0.0003750 | $0.0004510 | $0.0003710 |
| 2023-02-10 | $0.0003750 | $0.0003980 | $0.0004090 | $0.0003720 |
| 2023-02-11 | $0.0003980 | $0.0004050 | $0.0004330 | $0.0003910 |
| 2023-02-12 | $0.0004370 | $0.0003520 | $0.0004380 | $0.0003520 |
| 2023-02-13 | $0.0004490 | $0.0003970 | $0.0004580 | $0.0003840 |
| 2023-02-14 | $0.0003970 | $0.0003860 | $0.0004150 | $0.0003800 |
| 2023-02-15 | $0.0003860 | $0.0003910 | $0.0004000 | $0.0003770 |
| 2023-02-16 | $0.0003910 | $0.0004000 | $0.0004480 | $0.0003790 |
| 2023-02-17 | $0.0004000 | $0.0004570 | $0.0005490 | $0.0004000 |
| 2023-02-18 | $0.0004570 | $0.0004760 | $0.0004800 | $0.0004370 |
| 2023-02-19 | $0.0004760 | $0.0004740 | $0.0005290 | $0.0004690 |
| 2023-02-20 | $0.0004740 | $0.0004490 | $0.0004870 | $0.0004410 |
| 2023-02-21 | $0.0004490 | $0.0004370 | $0.0004790 | $0.0004200 |
| 2023-02-22 | $0.0004370 | $0.0004330 | $0.0004420 | $0.0004050 |
| 2023-02-23 | $0.0004330 | $0.0004450 | $0.0004640 | $0.0004260 |
| 2023-02-24 | $0.0004450 | $0.0004080 | $0.0004480 | $0.0004030 |
| 2023-02-25 | $0.0004080 | $0.0004030 | $0.0004150 | $0.0003960 |
| 2023-02-26 | $0.0004030 | $0.0004240 | $0.0004610 | $0.0004030 |
| 2023-02-27 | $0.0004240 | $0.0004020 | $0.0004280 | $0.0004010 |
| 2023-02-28 | $0.0004020 | $0.0004000 | $0.0004160 | $0.0003940 |
| 2023-03-01 | $0.0004000 | $0.0004000 | $0.0004060 | $0.0003910 |
| 2023-03-02 | $0.0004000 | $0.0003870 | $0.0004060 | $0.0003820 |
| 2023-03-03 | $0.0004690 | $0.0003780 | $0.0004700 | $0.0003780 |
| 2023-03-05 | $0.0003530 | $0.0003740 | $0.0003780 | $0.0003520 |
| 2023-03-06 | $0.0004490 | $0.0003610 | $0.0004490 | $0.0003610 |
| 2023-03-07 | $0.0003730 | $0.0003620 | $0.0003860 | $0.0003590 |
| 2023-03-08 | $0.0003620 | $0.0003460 | $0.0003630 | $0.0003440 |
| 2023-03-09 | $0.0003460 | $0.0003260 | $0.0003490 | $0.0003210 |
| 2023-03-10 | $0.0003260 | $0.0003260 | $0.0003300 | $0.0003010 |
| 2023-03-11 | $0.0003260 | $0.0003340 | $0.0003810 | $0.0003200 |
| 2023-03-12 | $0.0003340 | $0.0003410 | $0.0003480 | $0.0003240 |
| 2023-03-13 | $0.0003410 | $0.0003600 | $0.0003720 | $0.0003360 |
| 2023-03-14 | $0.0003600 | $0.0003810 | $0.0003950 | $0.0003570 |
| 2023-03-15 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003580 |
| 2023-03-16 | $0.0003700 | $0.0003740 | $0.0003770 | $0.0003610 |
| 2023-03-17 | $0.0003740 | $0.0003830 | $0.0003960 | $0.0003690 |
| 2023-03-18 | $0.0003830 | $0.0003860 | $0.0004000 | $0.0003760 |
| 2023-03-19 | $0.0003860 | $0.0003930 | $0.0004210 | $0.0003690 |
| 2023-03-20 | $0.0003930 | $0.0004090 | $0.0004180 | $0.0003820 |
| 2023-03-21 | $0.0004090 | $0.0003920 | $0.0004100 | $0.0003830 |
| 2023-03-22 | $0.0003920 | $0.0003050 | $0.0003940 | $0.0002810 |
| 2023-03-23 | $0.0003050 | $0.0003010 | $0.0003060 | $0.0002700 |
| 2023-03-24 | $0.0003010 | $0.0002820 | $0.0003010 | $0.0002750 |
| 2023-03-25 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002710 |
| 2023-03-26 | $0.0002990 | $0.0003010 | $0.0003210 | $0.0002910 |
| 2023-03-27 | $0.0003010 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2023-03-28 | $0.0002950 | $0.0002820 | $0.0002980 | $0.0002750 |
| 2023-03-29 | $0.0002820 | $0.0002890 | $0.0003050 | $0.0002730 |
| 2023-03-30 | $0.0002890 | $0.0002410 | $0.0002970 | $0.0002220 |
| 2023-03-31 | $0.0002410 | $0.0002360 | $0.0002450 | $0.0002290 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0002460 | $0.0002430 | $0.0002560 | $0.0002310 |
| 2023-04-03 | $0.0002430 | $0.0002490 | $0.0002590 | $0.0002350 |
| 2023-04-04 | $0.0002490 | $0.0002440 | $0.0002550 | $0.0002400 |
| 2023-04-05 | $0.0002440 | $0.0002510 | $0.0002590 | $0.0002410 |
| 2023-04-06 | $0.0002510 | $0.0002270 | $0.0002690 | $0.0002230 |
| 2023-04-07 | $0.0002270 | $0.0002340 | $0.0002460 | $0.0002150 |
| 2023-04-08 | $0.0002340 | $0.0002550 | $0.0002790 | $0.0002300 |
| 2023-04-09 | $0.0002550 | $0.0003120 | $0.0004290 | $0.0002550 |
| 2023-04-10 | $0.0003120 | $0.0002790 | $0.0003120 | $0.0002620 |
| 2023-04-11 | $0.0002790 | $0.0002720 | $0.0002950 | $0.0002590 |
| 2023-04-12 | $0.0002720 | $0.0002630 | $0.0002780 | $0.0002550 |
| 2023-04-13 | $0.0002630 | $0.0002650 | $0.0002800 | $0.0002530 |
| 2023-04-14 | $0.0002650 | $0.0002890 | $0.0003020 | $0.0002620 |
| 2023-04-15 | $0.0002890 | $0.0002810 | $0.0003080 | $0.0002770 |
| 2023-04-16 | $0.0002810 | $0.0002870 | $0.0002950 | $0.0002810 |
| 2023-04-17 | $0.0002870 | $0.0002740 | $0.0002910 | $0.0002710 |
| 2023-04-18 | $0.0002740 | $0.0002800 | $0.0003040 | $0.0002740 |
| 2023-04-19 | $0.0002800 | $0.0002930 | $0.0003050 | $0.0002770 |
| 2023-04-20 | $0.0002930 | $0.0002940 | $0.0003290 | $0.0002900 |
| 2023-04-21 | $0.0002940 | $0.0002740 | $0.0002970 | $0.0002740 |
| 2023-04-22 | $0.0002740 | $0.0002880 | $0.0003180 | $0.0002600 |
| 2023-04-23 | $0.0002880 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2023-04-24 | $0.0002810 | $0.0002830 | $0.0002860 | $0.0002710 |
| 2023-04-25 | $0.0002830 | $0.0002890 | $0.0002990 | $0.0002680 |
| 2023-04-26 | $0.0002890 | $0.0003040 | $0.0003050 | $0.0002720 |
| 2023-04-27 | $0.0003040 | $0.0002850 | $0.0003360 | $0.0002770 |
| 2023-04-28 | $0.0002850 | $0.0002820 | $0.0002900 | $0.0002770 |
| 2023-04-29 | $0.0002820 | $0.0002830 | $0.0002860 | $0.0002790 |
| 2023-04-30 | $0.0002830 | $0.0003010 | $0.0003690 | $0.0002700 |
| 2023-05-01 | $0.0003010 | $0.0002860 | $0.0003110 | $0.0002700 |
| 2023-05-02 | $0.0002860 | $0.0002840 | $0.0003060 | $0.0002800 |
| 2023-05-03 | $0.0002840 | $0.0003650 | $0.0004770 | $0.0002840 |
| 2023-05-04 | $0.0003650 | $0.0003370 | $0.0004980 | $0.0003340 |
| 2023-05-05 | $0.0003370 | $0.0003270 | $0.0003590 | $0.0002880 |
| 2023-05-06 | $0.0003270 | $0.0003500 | $0.0003880 | $0.0003080 |
| 2023-05-07 | $0.0003500 | $0.0003590 | $0.0005010 | $0.0003410 |
| 2023-05-08 | $0.0003590 | $0.0003530 | $0.0004870 | $0.0003530 |
| 2023-05-09 | $0.0003530 | $0.0003380 | $0.0003630 | $0.0003350 |
| 2023-05-10 | $0.0003380 | $0.0004200 | $0.0004410 | $0.0003200 |
| 2023-05-11 | $0.0005530 | $0.0004450 | $0.0005530 | $0.0004440 |
| 2023-05-12 | $0.0003590 | $0.0003400 | $0.0003670 | $0.0003260 |
| 2023-05-13 | $0.0003400 | $0.0003620 | $0.0003810 | $0.0003320 |
| 2023-05-14 | $0.0003620 | $0.0003600 | $0.0003740 | $0.0003600 |
| 2023-05-15 | $0.0003600 | $0.0003650 | $0.0003750 | $0.0003520 |
| 2023-05-16 | $0.0005440 | $0.0004380 | $0.0005440 | $0.0004370 |
| Pair | Austausch |
|---|---|
| EGT/ETH | biki |
| EGT/USDT | biki |
| EGT/ETH | bilaxy |
| EGT/USDT | bkex |
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/USDT | fatbtc |
| EGT/BTC | huobikorea |
| EGT/HT | huobikorea |
| EGT/USDT | huobikorea |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Beschreibung
Beschreibung
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
