XED
Exeedme Rang 1574
100,000,000 XED
Kaufen/Verkaufen
Get Wallet
Exeedme
Exeedme Preis $ 0.0266
$ 0.0266
Exeedme 24h Vol
$232,738
$232,738
Exeedme Marktkapitalisierung $2,658,133
$2,658,133
24h Vol
3 BTC 1 H
-0.79 %
24 H
-13.54 %
7 d
70.83 %
Heute Exeedme Preis in US-Dollar ist derzeit
0.0266
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 100,000,000 XED sind derzeit auf dem Markt im Umlauf. Exeedme Die Preise erfahren derzeit eine Änderung von -13.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Exeedme wurde gehandelt Krypto-Austausch. Erhalten Exeedme's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Exeedme
Symbol
XED
Algorithmus
N/A
BTC Preis
0.00000032 BTC
BTC Markt
32 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
100,000,000 XED
1h
-0.79 %
24h
-13.54 %
7d
70.83 %
Webseite
N/A
Reddit
N/A
Share Exeedme Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.3912000 | $0.4208000 | $0.4208000 | $0.3666000 |
| 2022-01-09 | $0.4208000 | $0.4279000 | $0.4342000 | $0.4068000 |
| 2022-01-10 | $0.4279000 | $0.4067000 | $0.4249000 | $0.4018000 |
| 2022-01-11 | $0.4067000 | $0.4611000 | $0.4621000 | $0.4180000 |
| 2022-01-12 | $0.4611000 | $0.5296000 | $0.5393000 | $0.4584000 |
| 2022-01-13 | $0.5296000 | $0.5052000 | $0.5195000 | $0.4753000 |
| 2022-01-14 | $0.5042000 | $0.5024000 | $0.5292000 | $0.4835000 |
| 2022-01-15 | $0.5024000 | $0.5056000 | $0.5322000 | $0.4813000 |
| 2022-01-16 | $0.5056000 | $0.4817000 | $0.5356000 | $0.4512000 |
| 2022-01-17 | $0.4817000 | $0.4174000 | $0.4617000 | $0.4132000 |
| 2022-01-18 | $0.4174000 | $0.4448000 | $0.4723000 | $0.4075000 |
| 2022-01-19 | $0.4448000 | $0.3853000 | $0.4624000 | $0.3810000 |
| 2022-01-20 | $0.3853000 | $0.3987000 | $0.4501000 | $0.3702000 |
| 2022-01-21 | $0.3987000 | $0.3433000 | $0.3531000 | $0.3269000 |
| 2022-01-22 | $0.3433000 | $0.2955000 | $0.3291000 | $0.2955000 |
| 2022-01-23 | $0.2965000 | $0.2943000 | $0.3479000 | $0.2938000 |
| 2022-01-24 | $0.2943000 | $0.3024000 | $0.3085000 | $0.2818000 |
| 2022-01-25 | $0.3024000 | $0.3266000 | $0.3330000 | $0.3025000 |
| 2022-01-26 | $0.3266000 | $0.2908000 | $0.3371000 | $0.2866000 |
| 2022-01-27 | $0.2908000 | $0.2887000 | $0.3265000 | $0.2698000 |
| 2022-01-28 | $0.2887000 | $0.2983000 | $0.3298000 | $0.2927000 |
| 2022-01-29 | $0.2983000 | $0.3017000 | $0.3316000 | $0.2955000 |
| 2022-01-30 | $0.3017000 | $0.3176000 | $0.3228000 | $0.2741000 |
| 2022-01-31 | $0.3176000 | $0.3012000 | $0.3313000 | $0.2746000 |
| 2022-02-01 | $0.3012000 | $0.3097000 | $0.3304000 | $0.2818000 |
| 2022-02-02 | $0.3097000 | $0.3040000 | $0.3185000 | $0.2719000 |
| 2022-02-03 | $0.3040000 | $0.2692000 | $0.3177000 | $0.2673000 |
| 2022-02-04 | $0.2692000 | $0.3294000 | $0.3318000 | $0.2922000 |
| 2022-02-05 | $0.3294000 | $0.2858000 | $0.3380000 | $0.2822000 |
| 2022-02-06 | $0.2858000 | $0.2984000 | $0.3256000 | $0.2801000 |
| 2022-02-07 | $0.2984000 | $0.3829000 | $0.4203000 | $0.3063000 |
| 2022-02-08 | $0.3829000 | $0.3605000 | $0.4160000 | $0.3605000 |
| 2022-02-09 | $0.3605000 | $0.3546000 | $0.3948000 | $0.3361000 |
| 2022-02-10 | $0.3552000 | $0.3031000 | $0.3708000 | $0.2985000 |
| 2022-02-11 | $0.3032000 | $0.3090000 | $0.3339000 | $0.2841000 |
| 2022-02-12 | $0.3090000 | $0.2834000 | $0.3105000 | $0.2767000 |
| 2022-02-13 | $0.2834000 | $0.2950000 | $0.3082000 | $0.2691000 |
| 2022-02-14 | $0.2950000 | $0.2919000 | $0.3183000 | $0.2826000 |
| 2022-02-15 | $0.2919000 | $0.3023000 | $0.3371000 | $0.2976000 |
| 2022-02-16 | $0.3023000 | $0.3146000 | $0.3271000 | $0.2837000 |
| 2022-02-17 | $0.3146000 | $0.2802000 | $0.2958000 | $0.2709000 |
| 2022-02-18 | $0.2802000 | $0.2784000 | $0.2928000 | $0.2644000 |
| 2022-02-19 | $0.2784000 | $0.2566000 | $0.2853000 | $0.2557000 |
| 2022-02-20 | $0.2563000 | $0.2470000 | $0.2614000 | $0.2357000 |
| 2022-02-21 | $0.2468000 | $0.2244000 | $0.2712000 | $0.2221000 |
| 2022-02-22 | $0.2244000 | $0.2434000 | $0.2510000 | $0.2167000 |
| 2022-02-23 | $0.2433000 | $0.2480000 | $0.2560000 | $0.2251000 |
| 2022-02-24 | $0.2480000 | $0.2260000 | $0.2541000 | $0.2138000 |
| 2022-02-25 | $0.2260000 | $0.2329000 | $0.2523000 | $0.2301000 |
| 2022-02-26 | $0.2329000 | $0.2269000 | $0.2502000 | $0.2216000 |
| 2022-02-27 | $0.2269000 | $0.1959000 | $0.2213000 | $0.1807000 |
| 2022-02-28 | $0.1955000 | $0.2357000 | $0.2742000 | $0.2147000 |
| 2022-03-01 | $0.2359000 | $0.2368000 | $0.2552000 | $0.2278000 |
| 2022-03-02 | $0.2369000 | $0.2427000 | $0.2601000 | $0.2324000 |
| 2022-03-03 | $0.2427000 | $0.2331000 | $0.2456000 | $0.2246000 |
| 2022-03-04 | $0.2329000 | $0.2135000 | $0.2237000 | $0.2124000 |
| 2022-03-05 | $0.2135000 | $0.2168000 | $0.2234000 | $0.2136000 |
| 2022-03-06 | $0.2168000 | $0.2096000 | $0.2139000 | $0.2027000 |
| 2022-03-07 | $0.2096000 | $0.1897000 | $0.2092000 | $0.1843000 |
| 2022-03-08 | $0.1897000 | $0.1978000 | $0.2161000 | $0.1898000 |
| 2022-03-09 | $0.1978000 | $0.1960000 | $0.2121000 | $0.1943000 |
| 2022-03-10 | $0.1960000 | $0.1827000 | $0.1915000 | $0.1827000 |
| 2022-03-11 | $0.1826000 | $0.1831000 | $0.1877000 | $0.1783000 |
| 2022-03-12 | $0.1831000 | $0.1948000 | $0.1989000 | $0.1832000 |
| 2022-03-13 | $0.1948000 | $0.1940000 | $0.1953000 | $0.1812000 |
| 2022-03-14 | $0.1940000 | $0.1788000 | $0.2008000 | $0.1708000 |
| 2022-03-15 | $0.1788000 | $0.1912000 | $0.1946000 | $0.1661000 |
| 2022-03-16 | $0.1912000 | $0.1898000 | $0.2076000 | $0.1898000 |
| 2022-03-17 | $0.1898000 | $0.1768000 | $0.1993000 | $0.1768000 |
| 2022-03-18 | $0.1768000 | $0.1885000 | $0.2094000 | $0.1815000 |
| 2022-03-19 | $0.1885000 | $0.1880000 | $0.1960000 | $0.1803000 |
| 2022-03-20 | $0.1884000 | $0.1851000 | $0.1866000 | $0.1763000 |
| 2022-03-21 | $0.1851000 | $0.1879000 | $0.1888000 | $0.1801000 |
| 2022-03-22 | $0.1879000 | $0.1860000 | $0.1937000 | $0.1842000 |
| 2022-03-23 | $0.1860000 | $0.1977000 | $0.1980000 | $0.1886000 |
| 2022-03-24 | $0.1977000 | $0.2546000 | $0.2553000 | $0.2026000 |
| 2022-03-25 | $0.2546000 | $0.2412000 | $0.2579000 | $0.2381000 |
| 2022-03-26 | $0.2412000 | $0.2376000 | $0.2523000 | $0.2105000 |
| 2022-03-27 | $0.2376000 | $0.2370000 | $0.2512000 | $0.2182000 |
| 2022-03-28 | $0.2370000 | $0.2411000 | $0.2434000 | $0.2301000 |
| 2022-03-29 | $0.2411000 | $0.2378000 | $0.2484000 | $0.2239000 |
| 2022-03-30 | $0.2378000 | $0.2373000 | $0.2437000 | $0.2031000 |
| 2022-03-31 | $0.2373000 | $0.1957000 | $0.2331000 | $0.1914000 |
| 2022-04-01 | $0.1957000 | $0.2046000 | $0.2239000 | $0.2008000 |
| 2022-04-02 | $0.2046000 | $0.2037000 | $0.2219000 | $0.1971000 |
| 2022-04-03 | $0.2039000 | $0.2085000 | $0.2360000 | $0.2075000 |
| 2022-04-04 | $0.2085000 | $0.1929000 | $0.2299000 | $0.1918000 |
| 2022-04-05 | $0.1929000 | $0.2095000 | $0.2262000 | $0.1829000 |
| 2022-04-06 | $0.2095000 | $0.1711000 | $0.1993000 | $0.1695000 |
| 2022-04-07 | $0.1711000 | $0.1834000 | $0.1886000 | $0.1731000 |
| 2022-04-08 | $0.1834000 | $0.1909000 | $0.2031000 | $0.1734000 |
| 2022-04-09 | $0.1909000 | $0.1897000 | $0.2057000 | $0.1770000 |
| 2022-04-10 | $0.1897000 | $0.1822000 | $0.2041000 | $0.1794000 |
| 2022-04-11 | $0.1816000 | $0.1779000 | $0.1788000 | $0.1603000 |
| 2022-04-12 | $0.1779000 | $0.1757000 | $0.1881000 | $0.1559000 |
| 2022-04-13 | $0.1754000 | $0.1712000 | $0.1896000 | $0.1622000 |
| 2022-04-14 | $0.1712000 | $0.1686000 | $0.1731000 | $0.1595000 |
| 2022-04-15 | $0.1686000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-04-16 | $0.1697000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-04-17 | $0.1708000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-04-18 | $0.1668000 | $0.1667000 | $0.1669000 | $0.1667000 |
| 2022-04-19 | $0.1705000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-04-20 | $0.1731000 | $0.2130000 | $0.2364000 | $0.1637000 |
| 2022-04-21 | $0.2130000 | $0.2632000 | $0.3948000 | $0.2044000 |
| 2022-04-22 | $0.2632000 | $0.2181000 | $0.2889000 | $0.2148000 |
| 2022-04-23 | $0.2181000 | $0.2103000 | $0.2385000 | $0.2051000 |
| 2022-04-24 | $0.2103000 | $0.2022000 | $0.2098000 | $0.2002000 |
| 2022-04-25 | $0.2022000 | $0.2026000 | $0.2327000 | $0.1966000 |
| 2022-04-26 | $0.2026000 | $0.2065000 | $0.2234000 | $0.1894000 |
| 2022-04-27 | $0.2065000 | $0.2020000 | $0.2133000 | $0.1962000 |
| 2022-04-28 | $0.2020000 | $0.2073000 | $0.2111000 | $0.2026000 |
| 2022-04-29 | $0.2073000 | $0.1951000 | $0.2021000 | $0.1928000 |
| 2022-04-30 | $0.1952000 | $0.1783000 | $0.1893000 | $0.1756000 |
| 2022-05-01 | $0.1783000 | $0.1789000 | $0.1865000 | $0.1755000 |
| 2022-05-02 | $0.1789000 | $0.1774000 | $0.1825000 | $0.1771000 |
| 2022-05-03 | $0.1774000 | $0.1727000 | $0.1755000 | $0.1685000 |
| 2022-05-04 | $0.1727000 | $0.1926000 | $0.1926000 | $0.1794000 |
| 2022-05-05 | $0.1926000 | $0.1744000 | $0.1851000 | $0.1697000 |
| 2022-05-06 | $0.1742000 | $0.1726000 | $0.1825000 | $0.1688000 |
| 2022-05-07 | $0.1726000 | $0.1629000 | $0.1692000 | $0.1618000 |
| 2022-05-08 | $0.1629000 | $0.1557000 | $0.1592000 | $0.1509000 |
| 2022-05-09 | $0.1557000 | $0.1393000 | $0.1476000 | $0.1348000 |
| 2022-05-10 | $0.1379000 | $0.1356000 | $0.1449000 | $0.1342000 |
| 2022-05-11 | $0.1356000 | $0.0854 | $0.1218000 | $0.0804 |
| 2022-05-12 | $0.0854 | $0.0791 | $0.0877 | $0.0667 |
| 2022-05-13 | $0.0787 | $0.0885 | $0.0893 | $0.0795 |
| 2022-05-14 | $0.0885 | $0.0864 | $0.0908 | $0.0846 |
| 2022-05-15 | $0.0863 | $0.0930 | $0.0939 | $0.0894 |
| 2022-05-16 | $0.0930 | $0.0917 | $0.0937 | $0.0877 |
| 2022-05-17 | $0.0917 | $0.0913 | $0.0955 | $0.0909 |
| 2022-05-18 | $0.0913 | $0.0913 | $0.0913 | $0.0912 |
| 2022-05-19 | $0.0837 | $0.0876 | $0.0892 | $0.0845 |
| 2022-05-20 | $0.0876 | $0.0826 | $0.0861 | $0.0826 |
| 2022-05-21 | $0.0826 | $0.0817 | $0.0833 | $0.0797 |
| 2022-05-22 | $0.0817 | $0.0851 | $0.0857 | $0.0831 |
| 2022-05-23 | $0.0851 | $0.0935 | $0.0983 | $0.0818 |
| 2022-05-24 | $0.0935 | $0.0930 | $0.1030000 | $0.0884 |
| 2022-05-25 | $0.0930 | $0.0889 | $0.0912 | $0.0881 |
| 2022-05-26 | $0.0889 | $0.0815 | $0.0836 | $0.0802 |
| 2022-05-27 | $0.0815 | $0.0799 | $0.0799 | $0.0773 |
| 2022-05-28 | $0.0799 | $0.0808 | $0.0831 | $0.0801 |
| 2022-05-29 | $0.0808 | $0.0826 | $0.0833 | $0.0809 |
| 2022-05-30 | $0.0826 | $0.0877 | $0.0917 | $0.0863 |
| 2022-05-31 | $0.0877 | $0.0859 | $0.0874 | $0.0841 |
| 2022-06-01 | $0.0858 | $0.0918 | $0.0956 | $0.0802 |
| 2022-06-02 | $0.0918 | $0.0873 | $0.0946 | $0.0862 |
| 2022-06-03 | $0.0873 | $0.0832 | $0.0864 | $0.0821 |
| 2022-06-04 | $0.0832 | $0.0826 | $0.0855 | $0.0819 |
| 2022-06-05 | $0.0826 | $0.0904 | $0.0933 | $0.0821 |
| 2022-06-06 | $0.0904 | $0.0904 | $0.0905 | $0.0904 |
| 2022-06-07 | $0.0877 | $0.0905 | $0.0944 | $0.0805 |
| 2022-06-08 | $0.0905 | $0.0858 | $0.0917 | $0.0853 |
| 2022-06-09 | $0.0858 | $0.0838 | $0.0858 | $0.0819 |
| 2022-06-10 | $0.0838 | $0.0787 | $0.0843 | $0.0715 |
| 2022-06-11 | $0.0787 | $0.0744 | $0.0764 | $0.0690 |
| 2022-06-12 | $0.0744 | $0.0759 | $0.0783 | $0.0645 |
| 2022-06-13 | $0.0759 | $0.0645 | $0.0670 | $0.0596 |
| 2022-06-14 | $0.0645 | $0.0600 | $0.0676 | $0.0592 |
| 2022-06-15 | $0.0600 | $0.0654 | $0.0720 | $0.0591 |
| 2022-06-16 | $0.0654 | $0.0586 | $0.0603 | $0.0536 |
| 2022-06-17 | $0.0586 | $0.0574 | $0.0649 | $0.0547 |
| 2022-06-18 | $0.0574 | $0.0529 | $0.0586 | $0.0504 |
| 2022-06-19 | $0.0529 | $0.0591 | $0.0690 | $0.0559 |
| 2022-06-20 | $0.0591 | $0.0658 | $0.0674 | $0.0575 |
| 2022-06-21 | $0.0658 | $0.0637 | $0.0670 | $0.0572 |
| 2022-06-22 | $0.0637 | $0.0624 | $0.0640 | $0.0568 |
| 2022-06-23 | $0.0624 | $0.0652 | $0.0696 | $0.0571 |
| 2022-06-24 | $0.0652 | $0.0663 | $0.0847 | $0.0609 |
| 2022-06-25 | $0.0662 | $0.0738 | $0.0765 | $0.0638 |
| 2022-06-26 | $0.0737 | $0.0627 | $0.0712 | $0.0627 |
| 2022-06-27 | $0.0627 | $0.0638 | $0.0640 | $0.0611 |
| 2022-06-28 | $0.0637 | $0.0576 | $0.0652 | $0.0556 |
| 2022-06-29 | $0.0576 | $0.0585 | $0.0599 | $0.0533 |
| 2022-06-30 | $0.0585 | $0.0575 | $0.0624 | $0.0523 |
| 2022-07-01 | $0.0575 | $0.0559 | $0.0602 | $0.0526 |
| 2022-07-02 | $0.0559 | $0.0483800 | $0.0585 | $0.0467800 |
| 2022-07-03 | $0.0483800 | $0.0462400 | $0.0525 | $0.0459200 |
| 2022-07-04 | $0.0462400 | $0.0470000 | $0.0470300 | $0.0462000 |
| 2022-07-05 | $0.0555 | $0.0524 | $0.0558 | $0.0502 |
| 2022-07-06 | $0.0524 | $0.0538 | $0.0559 | $0.0521 |
| 2022-07-07 | $0.0537 | $0.0568 | $0.0584 | $0.0545 |
| 2022-07-08 | $0.0568 | $0.0603 | $0.0635 | $0.0548 |
| 2022-07-09 | $0.0603 | $0.0625 | $0.0667 | $0.0602 |
| 2022-07-10 | $0.0625 | $0.0595 | $0.0605 | $0.0577 |
| 2022-07-11 | $0.0595 | $0.0555 | $0.0563 | $0.0533 |
| 2022-07-12 | $0.0555 | $0.0535 | $0.0536 | $0.0512 |
| 2022-07-13 | $0.0535 | $0.0567 | $0.0581 | $0.0540 |
| 2022-07-14 | $0.0567 | $0.0585 | $0.0618 | $0.0576 |
| 2022-07-15 | $0.0586 | $0.0581 | $0.0611 | $0.0569 |
| 2022-07-16 | $0.0580 | $0.0615 | $0.0654 | $0.0584 |
| 2022-07-17 | $0.0615 | $0.0615 | $0.0622 | $0.0590 |
| 2022-07-18 | $0.0615 | $0.0728 | $0.0829 | $0.0651 |
| 2022-07-19 | $0.0728 | $0.0846 | $0.0864 | $0.0708 |
| 2022-07-20 | $0.0846 | $0.0738 | $0.0837 | $0.0735 |
| 2022-07-21 | $0.0738 | $0.0745 | $0.0779 | $0.0734 |
| 2022-07-22 | $0.0745 | $0.0706 | $0.0738 | $0.0685 |
| 2022-07-23 | $0.0706 | $0.0719 | $0.0745 | $0.0697 |
| 2022-07-24 | $0.0719 | $0.0724 | $0.0754 | $0.0704 |
| 2022-07-25 | $0.0724 | $0.0695 | $0.0695 | $0.0648 |
| 2022-07-26 | $0.0695 | $0.0685 | $0.0732 | $0.0683 |
| 2022-07-27 | $0.0685 | $0.0772 | $0.0805 | $0.0767 |
| 2022-07-28 | $0.0772 | $0.0778 | $0.0831 | $0.0772 |
| 2022-07-29 | $0.0778 | $0.0773 | $0.0806 | $0.0760 |
| 2022-07-30 | $0.0773 | $0.0784 | $0.0810 | $0.0753 |
| 2022-07-31 | $0.0784 | $0.0770 | $0.0791 | $0.0740 |
| 2022-08-01 | $0.0770 | $0.0727 | $0.0757 | $0.0708 |
| 2022-08-02 | $0.0727 | $0.0712 | $0.0746 | $0.0694 |
| 2022-08-03 | $0.0712 | $0.0697 | $0.0725 | $0.0695 |
| 2022-08-04 | $0.0696 | $0.0696 | $0.0735 | $0.0685 |
| 2022-08-05 | $0.0696 | $0.0739 | $0.0775 | $0.0726 |
| 2022-08-06 | $0.0739 | $0.0719 | $0.0732 | $0.0700 |
| 2022-08-07 | $0.0719 | $0.0732 | $0.0740 | $0.0699 |
| 2022-08-08 | $0.0732 | $0.0764 | $0.0799 | $0.0732 |
| 2022-08-09 | $0.0764 | $0.0744 | $0.0760 | $0.0709 |
| 2022-08-10 | $0.0744 | $0.0774 | $0.0851 | $0.0739 |
| 2022-08-11 | $0.0774 | $0.0821 | $0.0844 | $0.0735 |
| 2022-08-12 | $0.0821 | $0.0816 | $0.0877 | $0.0751 |
| 2022-08-13 | $0.0816 | $0.0863 | $0.0864 | $0.0761 |
| 2022-08-14 | $0.0863 | $0.0847 | $0.0865 | $0.0780 |
| 2022-08-15 | $0.0847 | $0.0837 | $0.0877 | $0.0772 |
| 2022-08-16 | $0.0837 | $0.0854 | $0.0876 | $0.0769 |
| 2022-08-17 | $0.0854 | $0.0789 | $0.0855 | $0.0743 |
| 2022-08-18 | $0.0789 | $0.0748 | $0.0816 | $0.0722 |
| 2022-08-19 | $0.0748 | $0.0705 | $0.0712 | $0.0630 |
| 2022-08-20 | $0.0705 | $0.0708 | $0.0711 | $0.0620 |
| 2022-08-21 | $0.0707 | $0.0692 | $0.0726 | $0.0659 |
| 2022-08-22 | $0.0692 | $0.0676 | $0.0706 | $0.0672 |
| 2022-08-23 | $0.0675 | $0.0692 | $0.0729 | $0.0677 |
| 2022-08-24 | $0.0692 | $0.0678 | $0.0725 | $0.0675 |
| 2022-08-25 | $0.0678 | $0.0853 | $0.0857 | $0.0691 |
| 2022-08-26 | $0.0853 | $0.0753 | $0.0807 | $0.0720 |
| 2022-08-27 | $0.0753 | $0.0691 | $0.0749 | $0.0678 |
| 2022-08-28 | $0.0690 | $0.0670 | $0.0697 | $0.0654 |
| 2022-08-29 | $0.0670 | $0.0753 | $1,207.30 | $0.0132000 |
| 2022-08-30 | $0.0753 | $0.0689 | $0.0749 | $0.0646 |
| 2022-08-31 | $0.0689 | $0.0684 | $0.0702 | $0.0643 |
| 2022-09-01 | $0.0684 | $0.0693 | $0.0716 | $0.0661 |
| 2022-09-02 | $0.0693 | $0.0654 | $0.0696 | $0.0654 |
| 2022-09-03 | $0.0654 | $0.0663 | $0.0699 | $0.0644 |
| 2022-09-04 | $0.0663 | $0.0701 | $0.0711 | $0.0663 |
| 2022-09-05 | $0.0701 | $0.0674 | $0.0722 | $0.0647 |
| 2022-09-06 | $0.0674 | $0.0636 | $0.0680 | $0.0627 |
| 2022-09-07 | $0.0636 | $0.0670 | $0.0707 | $0.0633 |
| 2022-09-08 | $0.0670 | $0.0630 | $0.0689 | $0.0629 |
| 2022-09-09 | $0.0630 | $0.0701 | $0.0719 | $0.0662 |
| 2022-09-10 | $0.0701 | $0.0684 | $0.0765 | $0.0682 |
| 2022-09-11 | $0.0684 | $0.0668 | $0.0718 | $0.0659 |
| 2022-09-12 | $0.0668 | $0.0646 | $0.0686 | $0.0646 |
| 2022-09-13 | $0.0646 | $0.0617 | $0.0652 | $0.0592 |
| 2022-09-14 | $0.0617 | $0.0642 | $0.0683 | $0.0636 |
| 2022-09-15 | $0.0642 | $0.0602 | $0.0625 | $0.0566 |
| 2022-09-16 | $0.0602 | $0.0618 | $0.0620 | $0.0580 |
| 2022-09-17 | $0.0618 | $0.0611 | $0.0636 | $0.0603 |
| 2022-09-18 | $0.0611 | $0.0595 | $0.0619 | $0.0552 |
| 2022-09-19 | $0.0596 | $0.0611 | $0.0651 | $0.0581 |
| 2022-09-20 | $0.0611 | $0.0545 | $0.0595 | $0.0539 |
| 2022-09-21 | $0.0545 | $0.0556 | $0.0558 | $0.0512 |
| 2022-09-22 | $0.0556 | $0.0582 | $0.0596 | $0.0557 |
| 2022-09-23 | $0.0582 | $0.0554 | $0.0609 | $0.0552 |
| 2022-09-24 | $0.0554 | $0.0581 | $0.0583 | $0.0544 |
| 2022-09-25 | $0.0580 | $0.0566 | $0.0570 | $0.0532 |
| 2022-09-26 | $0.0566 | $0.0580 | $0.0588 | $0.0554 |
| 2022-09-27 | $0.0580 | $0.0580 | $0.0586 | $0.0544 |
| 2022-09-28 | $0.0579 | $0.0567 | $0.0583 | $0.0545 |
| 2022-09-29 | $0.0567 | $0.0561 | $0.0590 | $0.0540 |
| 2022-09-30 | $0.0561 | $0.0568 | $0.0583 | $0.0539 |
| 2022-10-01 | $0.0568 | $0.0550 | $0.0590 | $0.0541 |
| 2022-10-02 | $0.0550 | $0.0535 | $0.0539 | $0.0527 |
| 2022-10-03 | $0.0535 | $0.0580 | $0.0586 | $0.0549 |
| 2022-10-04 | $0.0580 | $0.0612 | $0.0616 | $0.0566 |
| 2022-10-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2022-10-06 | $0.0640 | $0.0665 | $0.0672 | $0.0619 |
| 2022-10-07 | $0.0665 | $0.0654 | $0.0659 | $0.0621 |
| 2022-10-08 | $0.0654 | $0.0646 | $0.0651 | $0.0612 |
| 2022-10-09 | $0.0646 | $0.0627 | $0.0651 | $0.0603 |
| 2022-10-10 | $0.0627 | $0.0617 | $0.0622 | $0.0575 |
| 2022-10-11 | $0.0617 | $0.0577 | $0.0620 | $0.0577 |
| 2022-10-12 | $0.0577 | $0.0588 | $0.0613 | $0.0578 |
| 2022-10-13 | $0.0588 | $0.0585 | $0.0628 | $0.0584 |
| 2022-10-14 | $0.0585 | $0.0601 | $0.0612 | $0.0571 |
| 2022-10-15 | $0.0601 | $0.0593 | $0.0598 | $0.0567 |
| 2022-10-16 | $0.0593 | $0.0588 | $0.0622 | $0.0583 |
| 2022-10-17 | $0.0588 | $0.0605 | $0.0630 | $0.0594 |
| 2022-10-18 | $0.0605 | $0.0633 | $0.0634 | $0.0591 |
| 2022-10-19 | $0.0633 | $0.0619 | $0.0624 | $0.0589 |
| 2022-10-20 | $0.0619 | $0.0603 | $0.0626 | $0.0588 |
| 2022-10-21 | $0.0603 | $0.0592 | $0.0642 | $0.0584 |
| 2022-10-22 | $0.0592 | $0.0631 | $0.0634 | $0.0595 |
| 2022-10-23 | $0.0631 | $0.0608 | $0.0656 | $0.0603 |
| 2022-10-24 | $0.0608 | $0.0594 | $0.0635 | $0.0590 |
| 2022-10-25 | $0.0594 | $0.0656 | $0.0680 | $0.0608 |
| 2022-10-26 | $0.0656 | $0.0671 | $0.0707 | $0.0631 |
| 2022-10-27 | $0.0671 | $0.0646 | $0.0651 | $0.0611 |
| 2022-10-28 | $0.0646 | $0.0664 | $0.0666 | $0.0630 |
| 2022-10-29 | $0.0664 | $0.0643 | $0.0692 | $0.0636 |
| 2022-10-30 | $0.0643 | $0.0665 | $0.0669 | $0.0621 |
| 2022-10-31 | $0.0665 | $0.0664 | $0.0666 | $0.0663 |
| 2022-11-02 | $0.0647 | $0.0594 | $0.0633 | $0.0588 |
| 2022-11-03 | $0.0594 | $0.0626 | $0.0662 | $0.0597 |
| 2022-11-04 | $0.0626 | $0.0702 | $0.0719 | $0.0667 |
| 2022-11-05 | $0.0702 | $0.0705 | $0.0711 | $0.0660 |
| 2022-11-06 | $0.0705 | $0.0654 | $0.0686 | $0.0636 |
| 2022-11-07 | $0.0653 | $0.0669 | $0.0679 | $0.0631 |
| 2022-11-08 | $0.0669 | $0.0569 | $0.0607 | $0.0543 |
| 2022-11-09 | $0.0569 | $0.0483800 | $0.0530 | $0.0470500 |
| 2022-11-10 | $0.0483800 | $0.0542 | $0.0586 | $0.0534 |
| 2022-11-11 | $0.0542 | $0.0485700 | $0.0545 | $0.0448700 |
| 2022-11-12 | $0.0485700 | $0.0447100 | $0.0474200 | $0.0427200 |
| 2022-11-13 | $0.0447100 | $0.0389700 | $0.0437000 | $0.0384600 |
| 2022-11-14 | $0.0389700 | $0.0364800 | $0.0428700 | $0.0362500 |
| 2022-11-15 | $0.0364800 | $0.0382500 | $0.0399300 | $0.0361600 |
| 2022-11-16 | $0.0382500 | $0.0387100 | $0.0392000 | $0.0367900 |
| 2022-11-17 | $0.0387100 | $0.0376000 | $0.0385300 | $0.0357800 |
| 2022-11-18 | $0.0376000 | $0.0362900 | $0.0382700 | $0.0359300 |
| 2022-11-19 | $0.0362900 | $0.0361100 | $0.0383000 | $0.0358700 |
| 2022-11-20 | $0.0360800 | $0.0363500 | $0.0366100 | $0.0335400 |
| 2022-11-21 | $0.0363500 | $0.0364300 | $0.0374900 | $0.0334700 |
| 2022-11-22 | $0.0364300 | $0.0347100 | $0.0376500 | $0.0341200 |
| 2022-11-23 | $0.0347100 | $0.0381400 | $0.0418400 | $0.0361000 |
| 2022-11-24 | $0.0381400 | $0.0407100 | $0.0412900 | $0.0381600 |
| 2022-11-25 | $0.0407100 | $0.0405200 | $0.0410900 | $0.0379300 |
| 2022-11-26 | $0.0405200 | $0.0417900 | $0.0419000 | $0.0381600 |
| 2022-11-27 | $0.0417900 | $0.0377400 | $0.0416100 | $0.0372000 |
| 2022-11-28 | $0.0377400 | $0.0372100 | $0.0398600 | $0.0364000 |
| 2022-11-29 | $0.0372100 | $0.0398700 | $0.0414700 | $0.0372900 |
| 2022-11-30 | $0.0398700 | $0.0391800 | $0.0426000 | $0.0384500 |
| 2022-12-01 | $0.0391800 | $0.0406400 | $0.0411800 | $0.0381100 |
| 2022-12-02 | $0.0406400 | $0.0419600 | $0.0424300 | $0.0388700 |
| 2022-12-03 | $0.0419600 | $0.0381100 | $0.0406900 | $0.0372500 |
| 2022-12-04 | $0.0380800 | $0.0421300 | $0.0425400 | $0.0386300 |
| 2022-12-05 | $0.0421300 | $0.0420800 | $0.0426000 | $0.0391800 |
| 2022-12-06 | $0.0420800 | $0.0394100 | $0.0427700 | $0.0389700 |
| 2022-12-07 | $0.0394100 | $0.0417700 | $0.0422200 | $0.0378500 |
| 2022-12-08 | $0.0417700 | $0.0436700 | $0.0442300 | $0.0403900 |
| 2022-12-09 | $0.0436700 | $0.0412800 | $0.0445500 | $0.0396500 |
| 2022-12-10 | $0.0413000 | $0.0464100 | $0.0468000 | $0.0409700 |
| 2022-12-11 | $0.0464100 | $0.0433000 | $0.0466000 | $0.0424200 |
| 2022-12-12 | $0.0433000 | $0.0459600 | $0.0468400 | $0.0430200 |
| 2022-12-13 | $0.0459600 | $0.0460000 | $0.0460000 | $0.0459600 |
| 2022-12-15 | $0.0454400 | $0.0407700 | $0.0449800 | $0.0399200 |
| 2022-12-16 | $0.0407700 | $0.0384100 | $0.0413700 | $0.0372400 |
| 2022-12-17 | $0.0384100 | $0.0419300 | $0.0425500 | $0.0388200 |
| 2022-12-18 | $0.0419300 | $0.0405100 | $0.0431400 | $0.0392900 |
| 2022-12-19 | $0.0405100 | $0.0394700 | $0.0426400 | $0.0393700 |
| 2022-12-20 | $0.0394700 | $0.0380200 | $0.0443100 | $0.0377400 |
| 2022-12-21 | $0.0380200 | $0.0392600 | $0.0409700 | $0.0376300 |
| 2022-12-22 | $0.0392600 | $0.0381200 | $0.0407100 | $0.0380400 |
| 2022-12-23 | $0.0381200 | $0.0421600 | $0.0423800 | $0.0378300 |
| 2022-12-24 | $0.0421600 | $0.0387300 | $0.0429600 | $0.0385400 |
| 2022-12-25 | $0.0387300 | $0.0381600 | $0.0412200 | $0.0378000 |
| 2022-12-26 | $0.0381600 | $0.0409800 | $0.0417700 | $0.0378300 |
| 2022-12-27 | $0.0409800 | $0.0378700 | $0.0406600 | $0.0371800 |
| 2022-12-28 | $0.0378700 | $0.0369100 | $0.0404500 | $0.0369100 |
| 2022-12-29 | $0.0369100 | $0.0361300 | $0.0399600 | $0.0361300 |
| 2022-12-30 | $0.0361300 | $0.0358900 | $0.0392700 | $0.0348000 |
| 2022-12-31 | $0.0358900 | $0.0375000 | $0.0383100 | $0.0346400 |
| 2023-01-01 | $0.0375000 | $0.0377400 | $0.0379800 | $0.0348500 |
| 2023-01-02 | $0.0377400 | $0.0383100 | $0.0383600 | $0.0354800 |
| 2023-01-03 | $0.0383100 | $0.0391900 | $0.0408200 | $0.0355900 |
| 2023-01-04 | $0.0391900 | $0.0457500 | $0.0460400 | $0.0384700 |
| 2023-01-05 | $0.0457500 | $0.0428500 | $0.0462600 | $0.0423500 |
| 2023-01-06 | $0.0428500 | $0.0469900 | $0.0470700 | $0.0432600 |
| 2023-01-07 | $0.0469900 | $0.0484700 | $0.0494800 | $0.0446100 |
| 2023-01-08 | $0.0484700 | $0.0508 | $0.0513 | $0.0454600 |
| 2023-01-09 | $0.0508 | $0.0484100 | $0.0526 | $0.0478900 |
| 2023-01-10 | $0.0484100 | $0.0496500 | $0.0523 | $0.0479700 |
| 2023-01-11 | $0.0496500 | $0.0513 | $0.0554 | $0.0504 |
| 2023-01-12 | $0.0513 | $0.0523 | $0.0564 | $0.0513 |
| 2023-01-13 | $0.0523 | $0.0529 | $0.0576 | $0.0524 |
| 2023-01-14 | $0.0529 | $0.0540 | $0.0601 | $0.0540 |
| 2023-01-15 | $0.0540 | $0.0564 | $0.0585 | $0.0532 |
| 2023-01-16 | $0.0564 | $0.0562 | $0.0589 | $0.0539 |
| 2023-01-17 | $0.0562 | $0.0647 | $0.0648 | $0.0558 |
| 2023-01-18 | $0.0647 | $0.0664 | $0.0715 | $0.0620 |
| 2023-01-19 | $0.0664 | $0.0727 | $0.0742 | $0.0659 |
| 2023-01-20 | $0.0727 | $0.0851 | $0.0877 | $0.0737 |
| 2023-01-21 | $0.0851 | $0.0820 | $0.0836 | $0.0764 |
| 2023-01-22 | $0.0820 | $0.0749 | $0.0829 | $0.0729 |
| 2023-01-23 | $0.0749 | $0.0753 | $0.0814 | $0.0738 |
| 2023-01-24 | $0.0753 | $0.0685 | $0.0723 | $0.0637 |
| 2023-01-25 | $0.0685 | $0.0689 | $0.0711 | $0.0621 |
| 2023-01-26 | $0.0689 | $0.0715 | $0.0716 | $0.0633 |
| 2023-01-27 | $0.0715 | $0.0687 | $0.0736 | $0.0667 |
| 2023-01-28 | $0.0687 | $0.0729 | $0.0737 | $0.0675 |
| 2023-01-29 | $0.0729 | $0.0765 | $0.0834 | $0.0709 |
| 2023-01-30 | $0.0765 | $0.0708 | $0.0801 | $0.0707 |
| 2023-01-31 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-01 | $0.0748 | $0.0845 | $0.0859 | $0.0771 |
| 2023-02-02 | $0.0845 | $0.1116000 | $0.1119000 | $0.0840 |
| 2023-02-03 | $0.1116000 | $0.1453000 | $0.1455000 | $0.1113000 |
| 2023-02-04 | $0.1453000 | $0.1685000 | $0.1802000 | $0.1362000 |
| 2023-02-05 | $0.1685000 | $0.1452000 | $0.1680000 | $0.1312000 |
| 2023-02-06 | $0.1452000 | $0.1268000 | $0.1439000 | $0.1200000 |
| 2023-02-07 | $0.1268000 | $0.1416000 | $0.1420000 | $0.1252000 |
| 2023-02-08 | $0.1416000 | $0.1406000 | $0.1522000 | $0.1328000 |
| 2023-02-09 | $0.1405000 | $0.1191000 | $0.1366000 | $0.1138000 |
| 2023-02-10 | $0.1191000 | $0.1036000 | $0.1240000 | $0.1034000 |
| 2023-02-11 | $0.1036000 | $0.1074000 | $0.1152000 | $0.1042000 |
| 2023-02-12 | $0.1074000 | $0.1121000 | $0.1165000 | $0.1056000 |
| 2023-02-13 | $0.1121000 | $0.1086000 | $0.1143000 | $0.1086000 |
| 2023-02-14 | $0.1086000 | $0.1118000 | $0.1220000 | $0.1116000 |
| 2023-02-15 | $0.1118000 | $0.1315000 | $0.1320000 | $0.1183000 |
| 2023-02-16 | $0.1315000 | $0.1246000 | $0.1309000 | $0.1203000 |
| 2023-02-17 | $0.1246000 | $0.1179000 | $0.1290000 | $0.1174000 |
| 2023-02-18 | $0.1179000 | $0.1242000 | $0.1352000 | $0.1175000 |
| 2023-02-19 | $0.1242000 | $0.1315000 | $0.1347000 | $0.1234000 |
| 2023-02-20 | $0.1315000 | $0.1291000 | $0.1438000 | $0.1213000 |
| 2023-02-21 | $0.1291000 | $0.1129000 | $0.1328000 | $0.1127000 |
| 2023-02-22 | $0.1129000 | $0.1158000 | $0.1172000 | $0.1066000 |
| 2023-02-23 | $0.1158000 | $0.1078000 | $0.1182000 | $0.1070000 |
| 2023-02-24 | $0.1078000 | $0.1119000 | $0.1163000 | $0.1045000 |
| 2023-02-25 | $0.1119000 | $0.1106000 | $0.1125000 | $0.1031000 |
| 2023-02-26 | $0.1106000 | $0.1103000 | $0.1139000 | $0.1023000 |
| 2023-02-27 | $0.1103000 | $0.1084000 | $0.1101000 | $0.1008000 |
| 2023-02-28 | $0.1084000 | $0.1005000 | $0.1065000 | $0.0963 |
| 2023-03-01 | $0.1005000 | $0.0979 | $0.1101000 | $0.0972 |
| 2023-03-02 | $0.0979 | $0.0965 | $0.0972 | $0.0893 |
| 2023-03-03 | $0.0965 | $0.0896 | $0.0958 | $0.0842 |
| 2023-03-04 | $0.0896 | $0.0888 | $0.0906 | $0.0829 |
| 2023-03-05 | $0.0888 | $0.0840 | $0.0891 | $0.0823 |
| 2023-03-06 | $0.0840 | $0.0843 | $0.0899 | $0.0829 |
| 2023-03-07 | $0.0843 | $0.0844 | $0.0899 | $0.0827 |
| 2023-03-08 | $0.0844 | $0.0870 | $0.0897 | $0.0811 |
| 2023-03-09 | $0.0870 | $0.0771 | $0.0824 | $0.0735 |
| 2023-03-10 | $0.0771 | $0.0733 | $0.0805 | $0.0730 |
| 2023-03-11 | $0.0733 | $0.0784 | $0.0806 | $0.0738 |
| 2023-03-12 | $0.0784 | $0.0783 | $0.0856 | $0.0756 |
| 2023-03-13 | $0.0783 | $0.0841 | $0.0916 | $0.0825 |
| 2023-03-14 | $0.0841 | $0.0918 | $0.0921 | $0.0845 |
| 2023-03-15 | $0.0918 | $0.0846 | $0.0906 | $0.0827 |
| 2023-03-16 | $0.0846 | $0.0897 | $0.0923 | $0.0826 |
| 2023-03-17 | $0.0897 | $0.0899 | $0.0975 | $0.0866 |
| 2023-03-18 | $0.0899 | $0.0992200 | $0.1014000 | $0.0879 |
| 2023-03-19 | $0.0992200 | $0.1050000 | $0.1058000 | $0.0946 |
| 2023-03-20 | $0.1050000 | $0.0965 | $0.1035000 | $0.0941 |
| 2023-03-21 | $0.0965 | $0.1021000 | $0.1070000 | $0.0963 |
| 2023-03-22 | $0.1021000 | $0.0968 | $0.0987 | $0.0848 |
| 2023-03-23 | $0.0968 | $0.0908 | $0.1035000 | $0.0890 |
| 2023-03-24 | $0.0908 | $0.0944 | $0.0947 | $0.0873 |
| 2023-03-25 | $0.0944 | $0.0874 | $0.0949 | $0.0867 |
| 2023-03-26 | $0.0874 | $0.0888 | $0.0955 | $0.0880 |
| 2023-03-27 | $0.0888 | $0.0920 | $0.0923 | $0.0856 |
| 2023-03-28 | $0.0920 | $0.0950 | $0.0953 | $0.0880 |
| 2023-03-29 | $0.0950 | $0.0932 | $0.0962 | $0.0874 |
| 2023-03-30 | $0.0932 | $0.0939 | $0.0949 | $0.0877 |
| 2023-03-31 | $0.0939 | $0.0956 | $0.0988 | $0.0885 |
| 2023-04-01 | $0.0956 | $0.0874 | $0.0957 | $0.0864 |
| 2023-04-02 | $0.0873 | $0.0880 | $0.0950 | $0.0855 |
| 2023-04-03 | $0.0880 | $0.0937 | $0.0956 | $0.0881 |
| 2023-04-04 | $0.0937 | $0.0881 | $0.0974 | $0.0881 |
| 2023-04-05 | $0.0881 | $0.0985 | $0.0986 | $0.0898 |
| 2023-04-06 | $0.0985 | $0.0890 | $0.0967 | $0.0867 |
| 2023-04-07 | $0.0890 | $0.0886 | $0.0888 | $0.0862 |
| 2023-04-08 | $0.0886 | $0.0924 | $0.0927 | $0.0859 |
| 2023-04-09 | $0.0924 | $0.0900 | $0.0929 | $0.0866 |
| 2023-04-10 | $0.0900 | $0.0859 | $0.0927 | $0.0859 |
| 2023-04-11 | $0.0859 | $0.0848 | $0.0910 | $0.0840 |
| 2023-04-12 | $0.0848 | $0.0878 | $0.0935 | $0.0857 |
| 2023-04-13 | $0.0878 | $0.0978 | $0.0983 | $0.0904 |
| 2023-04-14 | $0.0978 | $0.0963 | $0.1027000 | $0.0938 |
| 2023-04-15 | $0.0963 | $0.0964 | $0.1022000 | $0.0946 |
| 2023-04-16 | $0.0964 | $0.1050000 | $0.1058000 | $0.0974 |
| 2023-04-17 | $0.1050000 | $0.1031000 | $0.1033000 | $0.0951 |
| 2023-04-18 | $0.1031000 | $0.1041000 | $0.1048000 | $0.0973 |
| 2023-04-19 | $0.1041000 | $0.0958 | $0.0968 | $0.0896 |
| 2023-04-20 | $0.0958 | $0.0940 | $0.0979 | $0.0874 |
| 2023-04-21 | $0.0940 | $0.0903 | $0.0907 | $0.0840 |
| 2023-04-22 | $0.0903 | $0.0855 | $0.0919 | $0.0853 |
| 2023-04-23 | $0.0855 | $0.0889 | $0.0897 | $0.0825 |
| 2023-04-24 | $0.0889 | $0.0881 | $0.0889 | $0.0822 |
| 2023-04-25 | $0.0881 | $0.0830 | $0.0894 | $0.0830 |
| 2023-04-26 | $0.0830 | $0.0823 | $0.0889 | $0.0812 |
| 2023-04-27 | $0.0823 | $0.0845 | $0.0905 | $0.0834 |
| 2023-04-28 | $0.0845 | $0.0820 | $0.0895 | $0.0820 |
| 2023-04-29 | $0.0820 | $0.0871 | $0.0878 | $0.0813 |
| 2023-04-30 | $0.0871 | $0.0846 | $0.0860 | $0.0783 |
| 2023-05-01 | $0.0846 | $0.0839 | $0.0842 | $0.0764 |
| 2023-05-02 | $0.0839 | $0.0787 | $0.0858 | $0.0780 |
| 2023-05-03 | $0.0787 | $0.0839 | $0.0845 | $0.0783 |
| 2023-05-04 | $0.0839 | $0.0742 | $0.0832 | $0.0736 |
| 2023-05-05 | $0.0742 | $0.0782 | $0.0849 | $0.0776 |
| 2023-05-06 | $0.0782 | $0.0724 | $0.0817 | $0.0721 |
| 2023-05-07 | $0.0724 | $0.0760 | $0.0805 | $0.0677 |
| 2023-05-08 | $0.0760 | $0.0664 | $0.0751 | $0.0653 |
| 2023-05-09 | $0.0664 | $0.0664 | $0.0664 | $0.0663 |
| 2023-05-10 | $0.0688 | $0.0706 | $0.0714 | $0.0614 |
| 2023-05-11 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2023-05-12 | $0.0592 | $0.0680 | $0.0687 | $0.0596 |
| 2023-05-13 | $0.0680 | $0.0613 | $0.0684 | $0.0603 |
| 2023-05-14 | $0.0613 | $0.0612 | $0.0686 | $0.0609 |
| 2023-05-15 | $0.0612 | $0.0614 | $0.0691 | $0.0608 |
| 2023-05-16 | $0.0614 | $0.0612 | $0.0615 | $0.0612 |
| Pair | Austausch |
|---|---|
| XED/ETH | bilaxy |
| XED/ETH | gateio |
| XED/USDT | gateio |
| XED/BTC | kucoin |
| XED/USDT | kucoin |
Verbunden Coins
