PORTO
FC Porto Fan Token Rang 1052
7,218,206 PORTO
Kaufen/Verkaufen
Get Wallet
FC Porto Fan Token
FC Porto Fan Token Preis $ 1.78
$ 1.78
FC Porto Fan Token 24h Vol
$16,714,305
$16,714,305
FC Porto Fan Token Marktkapitalisierung $12,824,006
$12,824,006
24h Vol
174 BTC 1 H
0.25 %
24 H
3.69 %
7 d
0.07 %
Heute FC Porto Fan Token Preis in US-Dollar ist derzeit
1.78
USD, und wenn in konvertiert Bitcoin ist
0.00001846
BTC. Insgesamt 7,218,206 PORTO sind derzeit auf dem Markt im Umlauf. FC Porto Fan Token Die Preise erfahren derzeit eine Änderung von 3.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.167 M US dollars FC Porto Fan Token wurde gehandelt Krypto-Austausch. Erhalten FC Porto Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FC Porto Fan Token
Symbol
PORTO
Algorithmus
N/A
BTC Preis
0.00001846 BTC
BTC Markt
133 BTC
BTC 24h Vol
174 BTC
Insgesamt abgebaute Münzen
7,218,206 PORTO
1h
0.25 %
24h
3.69 %
7d
0.07 %
Webseite
N/A
Reddit
N/A
Share FC Porto Fan Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.42 | $2.52 | $2.37 |
| 2023-03-13 | $2.42 | $2.46 | $2.67 | $2.44 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.43 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.37 | $2.41 | $2.34 |
| 2023-03-22 | $2.37 | $2.29 | $2.31 | $2.20 |
| 2023-03-23 | $2.29 | $2.34 | $2.39 | $2.31 |
| 2023-03-24 | $2.34 | $2.33 | $2.45 | $2.21 |
| 2023-03-25 | $2.33 | $2.27 | $2.33 | $2.26 |
| 2023-03-26 | $2.27 | $2.27 | $2.33 | $2.27 |
| 2023-03-27 | $2.27 | $2.23 | $2.30 | $2.20 |
| 2023-03-28 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2023-03-29 | $2.26 | $2.29 | $2.35 | $2.26 |
| 2023-03-30 | $2.29 | $2.90 | $4.14 | $2.22 |
| 2023-03-31 | $2.90 | $2.67 | $2.97 | $2.63 |
| 2023-04-01 | $2.67 | $2.56 | $2.68 | $2.50 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.56 | $2.76 | $2.51 |
| 2023-04-04 | $2.56 | $2.59 | $2.64 | $2.56 |
| 2023-04-05 | $2.59 | $2.56 | $2.59 | $2.52 |
| 2023-04-06 | $2.56 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.73 | $2.86 | $2.51 |
| 2023-04-08 | $2.75 | $2.91 | $3.64 | $2.68 |
| 2023-04-09 | $2.91 | $2.81 | $3.25 | $2.78 |
| 2023-04-10 | $2.81 | $3.05 | $3.51 | $2.85 |
| 2023-04-11 | $3.05 | $3.08 | $3.35 | $3.00 |
| 2023-04-12 | $3.08 | $2.95 | $3.09 | $2.91 |
| 2023-04-13 | $2.95 | $3.07 | $3.14 | $2.94 |
| 2023-04-14 | $3.07 | $3.05 | $3.15 | $2.99 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.06 | $2.99 |
| 2023-04-17 | $3.05 | $3.07 | $3.11 | $2.94 |
| 2023-04-18 | $3.07 | $3.06 | $3.19 | $3.05 |
| 2023-04-19 | $3.06 | $2.74 | $2.97 | $2.73 |
| 2023-04-20 | $2.74 | $2.90 | $3.11 | $2.67 |
| 2023-04-21 | $2.90 | $2.71 | $2.84 | $2.70 |
| 2023-04-22 | $2.71 | $2.77 | $2.80 | $2.71 |
| 2023-04-23 | $2.77 | $2.76 | $2.92 | $2.74 |
| 2023-04-24 | $2.76 | $2.78 | $2.84 | $2.72 |
| 2023-04-25 | $2.78 | $2.82 | $2.96 | $2.79 |
| 2023-04-26 | $2.82 | $2.79 | $2.85 | $2.70 |
| 2023-04-27 | $2.79 | $2.82 | $2.97 | $2.80 |
| 2023-04-28 | $2.82 | $2.79 | $2.87 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.83 | $2.93 | $2.78 |
| 2023-05-01 | $2.83 | $2.77 | $2.81 | $2.70 |
| 2023-05-02 | $2.77 | $2.78 | $2.88 | $2.74 |
| 2023-05-03 | $2.78 | $2.76 | $2.91 | $2.75 |
| 2023-05-04 | $2.76 | $2.82 | $2.82 | $2.72 |
| 2023-05-05 | $2.82 | $2.74 | $2.89 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.76 | $2.65 |
| 2023-05-07 | $2.70 | $2.64 | $2.67 | $2.59 |
| 2023-05-08 | $2.64 | $2.44 | $2.58 | $2.40 |
| 2023-05-09 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2023-05-10 | $2.41 | $2.39 | $2.46 | $2.33 |
| 2023-05-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-05-12 | $2.33 | $2.29 | $2.34 | $2.26 |
| 2023-05-13 | $2.29 | $2.34 | $2.40 | $2.27 |
| 2023-05-14 | $2.34 | $2.36 | $2.46 | $2.34 |
| 2023-05-15 | $2.36 | $2.39 | $2.40 | $2.35 |
| 2023-05-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| Pair | Austausch |
|---|---|
| PORTO/BTC | binance |
| PORTO/EUR | binance |
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USDT | bkex |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
Verbunden Coins
