Filecoin Rang 42

$5.274622

Filecoin Rang 42

Webseite Twitter

601,222,174 FIL

24h Vol

7,570 BTC

1 H

1.74 %

24 H

11.87 %

7 d

20.07 %

Heute Filecoin Preis in US-Dollar ist derzeit 5.27 USD, und wenn in konvertiert Bitcoin ist 0.00005345 BTC. Insgesamt 601,222,174 FIL sind derzeit auf dem Markt im Umlauf. Filecoin Die Preise erfahren derzeit eine Änderung von 11.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 7.470 M US dollars Filecoin wurde gehandelt Krypto-Austausch. Erhalten Filecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Filecoin

Symbol

FIL

Algorithmus

BTC Preis

0.00005345 BTC

BTC Markt

32,136 BTC

BTC 24h Vol

7,570 BTC

Insgesamt abgebaute Münzen

601,222,174 FIL

1.74 %

24h

11.87 %

20.07 %

Twitter

Filecoin

Webseite

Filecoin

Share Filecoin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-02-12	$20.09	$19.88	$20.33	$19.86
2018-02-13	$19.88	$20.93	$20.96	$19.76
2018-02-14	$20.93	$20.93	$21.31	$19.80
2018-02-15	$21.32	$22.46	$22.49	$20.92
2018-02-16	$22.18	$22.18	$22.18	$22.18
2018-02-17	$22.18	$22.46	$22.62	$21.97
2018-02-18	$22.46	$22.39	$23.83	$21.24
2018-02-19	$22.39	$23.00	$23.00	$21.50
2018-02-20	$23.00	$21.49	$23.19	$21.49
2018-02-21	$21.49	$19.88	$21.61	$19.88
2018-02-22	$19.88	$19.70	$21.69	$18.45
2018-02-23	$19.70	$19.57	$19.97	$18.51
2018-02-24	$19.66	$18.79	$19.94	$18.20
2018-02-25	$18.53	$18.32	$19.26	$17.39
2018-02-26	$18.32	$18.48	$19.21	$17.08
2018-02-27	$18.48	$19.21	$19.21	$18.05
2018-02-28	$19.21	$18.77	$19.55	$18.40
2018-03-01	$18.77	$18.73	$19.55	$17.34
2018-03-02	$19.05	$18.34	$20.34	$18.00
2018-03-03	$18.34	$18.25	$18.78	$17.82
2018-03-04	$18.57	$18.43	$19.11	$17.85
2018-03-05	$18.43	$18.52	$18.75	$17.39
2018-03-06	$18.52	$16.80	$18.52	$16.80
2018-03-07	$16.80	$15.32	$17.30	$15.32
2018-03-08	$15.20	$13.37	$15.90	$13.01
2018-03-09	$13.37	$14.18	$14.26	$12.19
2018-03-10	$14.18	$13.11	$14.26	$13.11
2018-03-11	$13.39	$14.17	$14.26	$12.51
2018-03-12	$14.17	$13.50	$14.26	$13.50
2018-03-13	$13.50	$13.09	$14.03	$13.08
2018-03-14	$13.00	$12.94	$13.00	$11.92
2018-03-15	$12.94	$11.63	$12.97	$11.43
2018-03-16	$11.87	$12.00	$13.00	$11.70
2018-03-17	$12.00	$11.02	$12.41	$10.00
2018-03-18	$11.02	$10.16	$10.99	$5.24
2018-03-19	$10.16	$9.22	$10.22	$8.20
2018-03-20	$9.22	$9.16	$9.29	$8.54
2018-03-21	$9.16	$9.30	$11.20	$9.10
2018-03-22	$9.30	$9.41	$9.98	$9.02
2018-03-23	$9.41	$9.27	$9.57	$9.00
2018-03-24	$9.27	$9.48	$9.58	$9.23
2018-03-25	$9.48	$9.14	$9.48	$9.11
2018-03-26	$9.14	$8.93	$9.42	$8.40
2018-03-27	$8.61	$9.00	$9.07	$8.50
2018-03-28	$9.00	$8.85	$9.36	$8.80
2018-03-29	$8.85	$8.55	$9.32	$8.48
2018-03-30	$8.55	$9.37	$9.51	$8.81
2018-03-31	$9.27	$9.18	$9.46	$9.01
2018-04-01	$9.18	$8.84	$9.12	$8.00
2018-04-02	$8.84	$8.93	$9.54	$8.52
2018-04-03	$8.93	$9.07	$9.24	$8.75
2018-04-04	$9.07	$8.80	$9.21	$8.76
2018-04-05	$8.80	$8.90	$8.90	$8.61
2018-04-06	$8.90	$8.94	$9.01	$8.60
2018-04-07	$8.94	$9.34	$9.77	$8.81
2018-04-08	$9.34	$10.18	$10.51	$9.05
2018-04-09	$10.18	$11.49	$13.10	$10.00
2018-04-10	$11.46	$11.30	$11.62	$10.33
2018-04-11	$11.30	$10.96	$11.70	$10.00
2018-04-12	$10.96	$13.11	$13.59	$10.95
2018-04-13	$12.96	$12.86	$13.57	$12.45
2018-04-14	$12.86	$13.33	$13.74	$12.33
2018-04-15	$13.35	$14.78	$17.20	$13.27
2018-04-16	$14.78	$13.98	$14.83	$13.47
2018-04-17	$14.00	$14.43	$14.95	$13.99
2018-04-18	$14.43	$16.50	$16.65	$14.44
2018-04-19	$16.50	$18.55	$18.93	$16.20
2018-04-20	$18.55	$18.44	$18.90	$17.50
2018-04-21	$18.44	$16.50	$18.91	$15.50
2018-04-22	$16.50	$16.00	$17.50	$15.89
2018-05-03	$15.50	$15.10	$15.62	$14.48
2018-05-04	$14.75	$15.31	$15.74	$14.81
2018-05-05	$15.31	$15.44	$16.27	$15.05
2018-05-06	$15.44	$15.20	$16.78	$14.41
2018-05-07	$15.20	$14.85	$15.44	$14.27
2018-05-08	$14.85	$14.76	$15.59	$14.45
2018-05-09	$14.76	$14.25	$14.84	$13.14
2018-05-10	$14.25	$14.52	$15.48	$13.81
2018-05-11	$14.52	$13.39	$14.82	$12.93
2018-05-12	$13.39	$13.11	$13.98	$10.88
2018-05-13	$13.11	$13.45	$13.73	$12.80
2018-05-14	$13.45	$14.08	$14.33	$12.75
2018-05-15	$14.08	$13.49	$14.48	$13.32
2018-05-16	$13.50	$13.10	$13.54	$12.60
2018-05-17	$13.10	$13.11	$14.02	$12.95
2018-05-18	$13.11	$13.47	$13.52	$12.16
2018-05-19	$13.47	$13.76	$13.94	$12.39
2018-05-20	$13.76	$13.99	$13.99	$13.38
2018-05-21	$13.99	$13.21	$14.03	$12.88
2018-05-22	$13.21	$12.65	$13.45	$12.50
2018-05-23	$12.65	$10.92	$12.94	$10.60
2018-05-24	$10.92	$11.79	$11.98	$10.92
2018-05-25	$11.79	$11.78	$12.04	$11.51
2018-05-26	$11.78	$11.55	$11.87	$11.18
2018-05-27	$11.55	$11.52	$11.76	$11.43
2018-05-28	$11.52	$10.87	$11.69	$10.87
2018-05-29	$10.87	$11.33	$11.86	$10.66
2018-05-30	$11.33	$11.32	$11.78	$11.29
2018-05-31	$11.32	$11.39	$11.90	$11.29
2018-06-01	$11.39	$11.94	$12.09	$11.39
2018-06-02	$11.94	$12.15	$12.50	$11.63
2018-06-03	$12.15	$12.02	$12.23	$11.77
2018-06-04	$12.02	$11.68	$12.19	$10.80
2018-06-05	$11.68	$11.68	$11.94	$10.99
2018-06-06	$11.68	$11.40	$11.85	$11.12
2018-06-07	$11.40	$11.59	$11.81	$11.17
2018-06-08	$11.59	$11.34	$11.64	$11.25
2018-06-09	$11.34	$11.19	$11.63	$11.08
2018-06-10	$11.19	$10.19	$11.26	$9.98
2018-06-11	$10.19	$10.13	$10.32	$9.62
2018-06-12	$10.13	$9.15	$10.60	$9.15
2018-06-13	$9.15	$9.75	$11.56	$9.15
2018-06-14	$9.75	$9.93	$10.17	$9.51
2018-06-15	$9.93	$9.72	$10.10	$9.51
2018-06-16	$9.72	$9.76	$10.10	$9.66
2018-06-17	$9.76	$9.75	$9.92	$9.66
2018-06-18	$9.75	$9.96	$10.02	$9.74
2018-06-19	$9.96	$9.70	$10.19	$9.56
2018-06-20	$9.70	$9.71	$10.00	$9.54
2018-06-21	$9.71	$9.67	$9.94	$9.55
2018-06-22	$9.67	$8.64	$10.00	$8.64
2018-06-23	$8.64	$8.49	$9.74	$7.98
2018-06-24	$8.49	$8.14	$9.61	$7.30
2018-06-25	$8.14	$8.60	$8.61	$7.82
2018-06-26	$8.60	$8.51	$8.76	$7.99
2018-06-27	$8.51	$8.70	$8.79	$8.17
2018-06-28	$8.70	$8.34	$8.70	$8.34
2018-06-29	$8.34	$8.38	$8.47	$8.14
2018-06-30	$8.38	$8.36	$8.78	$8.28
2018-07-01	$8.36	$8.43	$8.50	$8.05
2018-07-02	$8.43	$9.79	$12.00	$8.05
2018-07-03	$9.79	$9.74	$10.76	$9.25
2018-07-04	$9.74	$9.91	$10.26	$9.53
2018-07-05	$10.00	$9.34	$10.10	$9.19
2018-07-06	$9.34	$9.39	$10.09	$9.04
2018-07-07	$9.39	$9.38	$9.94	$9.08
2018-07-08	$9.38	$9.46	$9.90	$9.35
2018-07-09	$9.46	$9.35	$9.58	$9.34
2018-07-10	$9.35	$8.80	$9.36	$8.67
2018-07-11	$8.80	$8.90	$9.15	$8.32
2018-07-12	$8.90	$8.29	$8.99	$8.17
2018-07-13	$8.29	$8.54	$8.60	$8.20
2018-07-14	$8.54	$8.36	$8.60	$8.35
2018-07-15	$8.36	$8.48	$8.68	$8.30
2018-07-16	$8.48	$8.70	$8.97	$8.30
2018-07-17	$8.70	$9.25	$9.25	$8.60
2018-07-18	$9.25	$9.14	$9.35	$8.79
2018-07-19	$9.14	$9.09	$9.15	$8.79
2018-07-20	$9.09	$8.82	$9.19	$8.54
2018-07-21	$8.82	$8.78	$8.84	$8.45
2018-07-22	$8.78	$8.59	$8.79	$8.56
2018-07-23	$8.59	$8.55	$8.90	$8.48
2018-07-24	$8.55	$8.68	$8.88	$8.29
2018-07-25	$8.68	$8.71	$8.78	$8.25
2018-07-26	$8.71	$8.27	$8.75	$8.27
2018-07-27	$8.27	$8.48	$8.48	$8.26
2018-07-28	$8.48	$8.36	$8.50	$8.35
2018-07-29	$8.36	$8.36	$8.51	$8.36
2018-07-30	$8.36	$8.35	$8.50	$8.33
2018-07-31	$8.35	$8.34	$8.42	$8.28
2018-08-01	$8.34	$8.18	$8.34	$8.18
2018-08-02	$8.18	$8.16	$8.32	$8.14
2018-08-03	$8.16	$8.01	$8.40	$8.00
2018-08-04	$8.01	$8.01	$8.29	$8.00
2018-08-05	$8.01	$8.30	$8.39	$8.01
2018-08-06	$8.30	$8.06	$8.28	$8.06
2018-08-07	$8.06	$8.21	$8.56	$8.07
2018-08-08	$8.21	$7.09	$8.21	$7.00
2018-08-09	$7.09	$7.33	$7.56	$6.99
2018-08-10	$7.33	$6.81	$7.49	$6.81
2018-08-11	$6.81	$6.35	$7.20	$5.55
2018-08-12	$6.35	$6.71	$6.80	$6.32
2018-08-13	$6.71	$5.81	$6.64	$5.78
2018-08-14	$5.81	$5.49	$6.07	$4.64
2018-08-15	$5.49	$5.32	$5.95	$5.12
2018-08-16	$5.32	$5.37	$5.49	$5.03
2018-08-17	$5.37	$5.92	$5.92	$5.37
2018-08-18	$5.92	$5.74	$6.47	$5.47
2018-08-19	$5.74	$5.69	$5.80	$5.60
2018-08-20	$5.81	$5.51	$6.00	$5.51
2018-08-21	$5.51	$5.67	$5.97	$5.10
2018-08-22	$5.67	$5.48	$5.95	$5.47
2018-08-23	$5.48	$5.50	$5.67	$5.37
2018-08-24	$5.50	$5.61	$5.76	$5.39
2018-08-25	$5.61	$5.73	$5.93	$5.45
2018-08-26	$5.73	$5.65	$5.72	$5.43
2018-08-27	$5.65	$5.77	$5.90	$5.55
2018-08-28	$5.77	$6.28	$6.29	$5.74
2018-08-29	$6.28	$6.18	$6.28	$5.85
2018-08-30	$6.18	$6.11	$6.20	$5.90
2018-08-31	$6.11	$6.17	$6.19	$5.88
2018-09-01	$6.17	$7.05	$7.19	$5.99
2018-09-02	$7.05	$6.67	$7.05	$6.26
2018-09-03	$6.67	$6.43	$6.81	$6.08
2018-09-04	$6.43	$6.34	$6.78	$6.34
2018-09-05	$6.34	$5.74	$6.76	$5.73
2018-09-06	$5.74	$5.65	$5.97	$5.31
2018-09-07	$5.65	$5.51	$5.88	$5.36
2018-09-08	$5.51	$5.45	$5.60	$5.30
2018-09-09	$5.45	$5.40	$5.59	$5.22
2018-09-10	$5.40	$5.57	$5.57	$5.35
2018-09-11	$5.57	$5.48	$5.58	$5.21
2018-09-12	$5.48	$5.17	$5.48	$4.90
2018-09-13	$5.17	$5.50	$5.50	$4.85
2018-09-14	$5.50	$5.16	$5.50	$5.16
2018-09-15	$5.16	$5.34	$5.44	$5.16
2018-09-16	$5.34	$5.22	$5.48	$5.21
2018-09-17	$5.22	$4.99	$5.38	$4.99
2018-09-18	$4.99	$5.19	$5.45	$4.94
2018-09-19	$5.19	$5.17	$5.44	$5.08
2018-09-20	$5.17	$5.38	$5.38	$5.08
2018-09-21	$5.38	$5.46	$5.49	$5.17
2018-09-22	$5.46	$5.27	$5.51	$5.14
2018-09-23	$5.27	$5.41	$5.53	$5.28
2018-09-24	$5.41	$5.38	$5.52	$5.27
2018-09-25	$5.38	$5.18	$5.45	$4.99
2018-09-26	$5.18	$5.19	$5.22	$4.97
2018-09-27	$5.19	$5.11	$5.20	$4.60
2018-09-28	$5.11	$5.09	$5.18	$5.07
2018-09-29	$5.09	$5.17	$5.18	$5.01
2018-09-30	$5.17	$5.15	$5.21	$5.10
2018-10-01	$5.15	$5.10	$5.20	$5.08
2018-10-02	$5.10	$5.05	$5.16	$4.97
2018-10-03	$5.05	$5.13	$5.15	$4.98
2018-10-04	$5.13	$5.07	$5.17	$5.05
2018-10-05	$5.07	$5.33	$5.33	$5.06
2018-10-06	$5.33	$5.34	$5.37	$5.22
2018-10-07	$5.34	$5.21	$5.35	$4.97
2018-10-08	$5.21	$5.23	$5.33	$4.95
2018-10-09	$5.23	$5.16	$5.23	$4.99
2018-10-10	$5.16	$5.06	$5.19	$4.98
2018-10-11	$5.06	$4.81	$5.09	$4.74
2018-10-12	$4.81	$4.88	$4.98	$4.75
2018-10-13	$4.88	$4.89	$5.07	$4.87
2018-10-14	$4.89	$4.87	$4.91	$4.77
2018-10-15	$4.87	$4.89	$5.12	$4.70
2018-10-16	$4.89	$4.96	$4.98	$4.87
2018-10-17	$4.96	$4.87	$4.98	$4.81
2018-10-18	$4.87	$5.08	$5.08	$4.86
2018-10-19	$5.08	$5.11	$5.19	$4.96
2018-10-20	$5.11	$5.08	$5.11	$5.03
2018-10-21	$5.08	$5.03	$5.12	$4.99
2018-10-22	$5.03	$4.98	$5.01	$4.89
2018-10-23	$4.98	$4.91	$5.00	$4.79
2018-10-24	$4.91	$4.86	$5.02	$4.79
2018-10-25	$4.86	$4.91	$4.95	$4.80
2018-10-26	$4.91	$4.81	$4.94	$4.81
2018-10-27	$4.81	$4.91	$5.10	$4.86
2018-10-28	$4.91	$4.81	$5.02	$4.80
2018-10-29	$4.81	$4.79	$4.93	$4.60
2018-10-30	$4.79	$4.99	$5.09	$4.80
2018-10-31	$4.99	$4.80	$4.99	$4.66
2018-11-01	$4.80	$4.70	$4.98	$4.66
2018-11-02	$4.70	$4.77	$4.95	$4.47
2018-11-03	$4.77	$4.85	$5.01	$4.65
2018-11-04	$4.85	$4.94	$4.94	$4.69
2018-11-05	$4.94	$4.83	$5.06	$4.82
2018-11-06	$4.86	$4.88	$4.93	$4.67
2018-11-07	$4.88	$4.94	$4.94	$4.79
2018-11-08	$4.94	$4.80	$4.94	$4.74
2018-11-09	$4.80	$4.79	$4.82	$4.74
2018-11-10	$4.79	$4.77	$4.87	$4.74
2018-11-11	$4.77	$4.84	$4.85	$4.75
2018-11-12	$4.84	$4.76	$4.81	$4.64
2018-11-13	$4.76	$4.85	$4.89	$4.55
2018-11-14	$4.85	$4.33	$4.76	$4.28
2018-11-15	$4.33	$4.27	$4.61	$4.06
2018-11-16	$4.27	$4.38	$4.49	$4.11
2018-11-17	$4.38	$4.39	$4.50	$4.28
2018-11-18	$4.39	$4.51	$4.53	$4.41
2018-11-19	$4.51	$3.98	$4.41	$3.85
2018-11-20	$3.98	$3.63	$4.02	$3.16
2018-11-21	$3.63	$4.43	$4.43	$3.42
2018-11-22	$4.43	$3.73	$4.45	$3.64
2018-11-23	$3.73	$3.68	$4.00	$3.22
2018-11-24	$3.68	$3.57	$3.95	$3.56
2018-11-25	$3.56	$3.03	$3.56	$2.69
2018-11-26	$3.03	$3.02	$3.65	$2.99
2018-11-27	$3.02	$3.12	$3.46	$3.03
2018-11-28	$3.12	$3.44	$3.68	$3.07
2018-11-29	$3.44	$3.32	$3.61	$3.31
2018-11-30	$3.32	$3.28	$3.49	$3.18
2018-12-01	$3.28	$3.47	$3.48	$3.16
2018-12-02	$3.47	$3.33	$3.45	$3.17
2018-12-03	$3.33	$3.18	$3.34	$3.18
2018-12-04	$3.18	$3.22	$3.31	$3.18
2018-12-05	$3.22	$3.19	$3.34	$3.18
2018-12-06	$3.19	$2.95	$3.23	$2.95
2018-12-07	$2.95	$2.71	$3.03	$2.71
2018-12-08	$2.71	$2.95	$3.13	$2.72
2018-12-09	$2.95	$3.17	$3.18	$2.93
2018-12-10	$3.17	$2.89	$3.18	$2.57
2018-12-11	$2.89	$2.84	$2.97	$2.83
2018-12-12	$2.84	$2.99	$3.08	$2.84
2018-12-13	$2.99	$3.03	$3.06	$2.87
2018-12-14	$3.03	$2.98	$3.07	$2.92
2018-12-15	$2.98	$2.96	$2.97	$2.91
2018-12-16	$2.96	$3.07	$3.07	$2.97
2018-12-17	$3.07	$3.38	$3.38	$3.04
2018-12-18	$3.38	$3.31	$3.51	$3.08
2018-12-19	$3.31	$3.47	$3.80	$3.17
2018-12-20	$3.47	$3.86	$4.82	$3.43
2018-12-21	$3.86	$3.70	$4.38	$3.69
2018-12-22	$3.70	$3.73	$3.79	$3.72
2018-12-23	$3.73	$3.74	$4.20	$3.69
2018-12-24	$3.74	$4.04	$4.55	$3.77
2018-12-25	$4.04	$4.14	$4.55	$3.72
2018-12-26	$4.14	$4.42	$4.43	$4.02
2018-12-27	$4.42	$3.96	$4.42	$3.72
2018-12-28	$3.96	$4.02	$4.03	$3.74
2018-12-29	$4.02	$3.85	$4.14	$3.84
2018-12-30	$3.85	$3.83	$4.01	$3.72
2018-12-31	$3.83	$3.75	$3.99	$3.68
2019-01-01	$3.75	$3.88	$3.91	$3.78
2019-01-02	$3.88	$3.85	$3.95	$3.84
2019-01-03	$3.85	$3.95	$3.95	$3.78
2019-01-04	$3.95	$3.84	$3.95	$3.72
2019-01-05	$3.84	$3.86	$3.95	$3.75
2019-01-06	$3.86	$3.76	$3.94	$3.72
2019-01-07	$3.76	$3.85	$3.87	$3.76
2019-01-08	$3.85	$3.80	$3.87	$3.74
2019-01-09	$3.80	$3.90	$3.94	$3.80
2019-01-10	$3.90	$3.74	$3.94	$3.74
2019-01-11	$3.74	$3.72	$3.75	$3.72
2019-01-12	$3.72	$3.74	$3.75	$3.69
2019-01-13	$3.74	$3.55	$3.75	$3.55
2019-01-14	$3.55	$3.74	$3.74	$3.55
2019-01-15	$3.74	$3.74	$4.24	$3.66
2019-01-16	$3.74	$3.79	$3.99	$3.64
2019-01-17	$3.79	$3.81	$3.97	$3.57
2019-01-18	$3.81	$3.85	$4.03	$3.74
2019-01-19	$3.85	$4.03	$4.03	$3.85
2019-01-20	$4.03	$3.80	$4.19	$3.69
2019-01-21	$3.80	$4.00	$4.05	$3.80
2019-01-22	$4.00	$4.00	$4.00	$3.80
2019-01-23	$4.00	$3.81	$4.04	$3.81
2019-01-24	$3.81	$3.74	$3.83	$3.74
2019-01-25	$3.74	$3.75	$3.78	$3.68
2019-01-26	$3.75	$3.68	$3.75	$3.68
2019-01-27	$3.68	$3.71	$3.87	$3.63
2019-01-28	$3.71	$3.69	$3.73	$3.35
2019-01-29	$3.69	$3.50	$3.67	$3.47
2019-01-30	$3.50	$3.55	$3.55	$3.48
2019-01-31	$3.55	$3.50	$3.63	$3.50
2019-02-01	$3.50	$3.53	$3.61	$3.49
2019-02-02	$3.53	$3.59	$3.74	$3.51
2019-02-03	$3.59	$3.64	$4.00	$3.55
2019-02-04	$3.64	$3.76	$3.94	$3.62
2019-02-05	$3.76	$3.88	$3.88	$3.77
2019-02-06	$3.88	$3.79	$4.01	$3.75
2019-02-07	$3.79	$3.79	$3.83	$3.79
2019-02-08	$3.79	$3.97	$3.97	$3.60
2019-02-09	$3.97	$3.94	$4.00	$3.89
2019-02-10	$3.94	$3.77	$4.01	$3.75
2019-02-11	$3.77	$3.76	$3.97	$3.76
2019-02-12	$3.76	$3.84	$3.95	$3.76
2019-02-13	$3.84	$3.76	$3.96	$3.74
2019-02-14	$3.76	$3.95	$3.95	$3.64
2019-02-15	$3.95	$3.96	$4.18	$3.78
2019-02-16	$3.96	$4.03	$4.12	$3.94
2019-02-17	$4.03	$3.97	$4.03	$3.91
2019-02-18	$3.97	$4.05	$4.13	$3.91
2019-02-19	$4.05	$4.16	$4.16	$3.92
2019-02-20	$4.16	$4.09	$4.18	$4.02
2019-02-21	$4.09	$4.06	$4.15	$4.06
2019-02-22	$4.06	$4.07	$4.09	$4.07
2019-02-23	$4.07	$4.12	$4.12	$4.09
2019-02-24	$4.12	$3.97	$4.18	$3.97
2019-02-25	$3.97	$3.98	$4.09	$3.79
2019-02-26	$3.98	$4.01	$4.15	$3.97
2019-02-27	$4.01	$4.10	$4.16	$3.79
2019-02-28	$4.10	$4.10	$4.13	$3.97
2019-03-01	$4.10	$4.05	$4.16	$4.03
2019-03-02	$4.05	$3.98	$4.06	$3.90
2019-03-03	$3.98	$3.94	$4.12	$3.79
2019-03-04	$3.94	$3.90	$3.95	$3.80
2019-03-05	$3.90	$4.02	$4.04	$3.88
2019-03-06	$4.02	$4.06	$4.07	$3.80
2019-03-07	$4.06	$3.90	$4.16	$3.86
2019-03-08	$3.90	$3.92	$3.99	$3.89
2019-03-09	$3.92	$3.90	$3.95	$3.78
2019-03-10	$3.90	$3.98	$4.05	$3.77
2019-03-11	$3.98	$3.97	$4.04	$3.85
2019-03-12	$3.97	$3.86	$4.04	$3.83
2019-03-13	$3.86	$3.83	$3.97	$3.81
2019-03-14	$3.83	$3.95	$3.97	$3.83
2019-03-15	$3.95	$3.94	$4.03	$3.91
2019-03-16	$3.94	$3.89	$4.03	$3.89
2019-03-17	$3.89	$3.99	$3.99	$3.88
2019-03-18	$3.99	$3.99	$4.02	$3.93
2019-03-19	$3.99	$4.02	$4.02	$3.95
2019-03-20	$4.02	$3.98	$4.02	$3.95
2019-03-21	$3.98	$3.93	$3.98	$3.87
2019-03-22	$3.93	$4.01	$4.02	$3.93
2019-03-23	$4.01	$3.91	$3.98	$3.90
2019-03-24	$3.91	$3.90	$3.97	$3.89
2019-03-25	$3.90	$3.92	$3.95	$3.86
2019-03-26	$3.92	$3.86	$3.95	$3.84
2019-03-27	$3.86	$3.94	$3.94	$3.82
2019-03-28	$3.94	$3.80	$3.94	$3.79
2019-03-29	$3.80	$3.96	$3.96	$3.79
2019-03-30	$3.96	$4.01	$4.01	$3.84
2019-03-31	$4.01	$4.12	$4.18	$3.86
2019-04-01	$4.12	$4.14	$4.19	$3.95
2019-04-02	$4.14	$4.54	$4.55	$4.11
2019-04-03	$4.54	$4.33	$4.55	$4.25
2019-04-04	$4.33	$4.02	$4.50	$4.02
2019-04-05	$4.02	$4.29	$4.55	$4.06
2019-04-06	$4.29	$4.25	$4.47	$4.17
2019-04-07	$4.25	$4.39	$4.53	$4.25
2019-04-08	$4.39	$4.14	$4.39	$3.94
2019-04-09	$4.14	$4.30	$4.38	$4.09
2019-04-10	$4.30	$4.32	$4.59	$4.21
2019-04-11	$4.32	$4.40	$4.57	$4.16
2019-04-12	$4.40	$4.56	$4.64	$4.20
2019-04-13	$4.56	$4.83	$4.85	$4.55
2019-04-14	$4.83	$5.89	$5.89	$4.55
2019-04-15	$5.89	$6.40	$6.85	$5.37
2019-04-16	$6.40	$6.41	$7.58	$6.06
2019-04-17	$6.41	$7.45	$7.50	$6.32
2019-04-18	$7.45	$7.68	$8.02	$7.13
2019-04-19	$7.68	$7.31	$8.02	$7.08
2019-04-20	$7.31	$7.13	$7.61	$7.13
2019-04-21	$7.13	$6.36	$7.18	$5.95
2019-04-22	$6.36	$6.99	$7.44	$6.16
2019-04-23	$6.99	$7.06	$7.29	$6.81
2019-04-24	$7.06	$6.77	$7.07	$6.45
2019-04-25	$6.77	$6.53	$6.78	$6.33
2019-04-26	$6.53	$6.56	$6.97	$6.29
2019-04-27	$6.56	$6.91	$6.94	$6.58
2019-04-28	$6.94	$7.15	$7.23	$6.59
2019-04-29	$7.15	$7.40	$7.48	$6.92
2019-04-30	$7.40	$7.55	$7.63	$7.15
2019-05-01	$7.55	$7.53	$7.58	$7.32
2019-05-02	$7.53	$7.71	$7.73	$7.44
2019-05-03	$7.71	$9.58	$10.20	$7.69
2019-05-04	$9.58	$10.47	$11.50	$9.48
2019-05-05	$10.47	$10.35	$11.01	$10.11
2019-05-06	$10.35	$9.72	$10.42	$9.18
2019-05-07	$9.72	$9.60	$9.97	$9.19
2019-05-08	$9.60	$9.32	$9.84	$9.09
2019-05-09	$9.32	$9.28	$9.66	$9.09
2019-05-10	$9.28	$8.24	$9.19	$8.14
2019-05-11	$8.24	$9.01	$9.01	$8.10
2019-05-12	$9.01	$8.18	$9.05	$8.17
2019-05-13	$8.18	$8.42	$8.57	$8.17
2019-05-14	$8.42	$7.60	$8.51	$7.21
2019-05-15	$7.60	$7.94	$8.29	$7.43
2019-05-16	$7.94	$7.60	$8.50	$7.40
2019-05-17	$7.60	$7.13	$7.74	$6.58
2019-05-18	$7.13	$7.04	$7.60	$6.90
2019-05-19	$7.04	$7.68	$7.72	$7.04
2019-05-20	$7.68	$7.39	$7.80	$7.33
2019-05-21	$7.39	$7.71	$7.71	$7.32
2019-05-22	$7.71	$7.38	$7.90	$7.37
2019-05-23	$7.38	$7.77	$7.77	$7.37
2019-05-24	$7.77	$7.79	$8.00	$7.35
2019-05-25	$7.79	$7.59	$7.79	$7.41
2019-05-26	$7.59	$7.96	$7.96	$7.65
2019-05-27	$7.96	$7.84	$8.01	$7.48
2019-05-28	$7.84	$7.70	$7.90	$7.48
2019-05-29	$7.70	$7.67	$7.70	$7.50
2019-05-30	$7.67	$7.23	$7.67	$7.20
2019-05-31	$7.23	$7.45	$7.45	$6.60
2019-06-01	$7.45	$7.20	$7.49	$7.06
2019-06-02	$7.20	$7.30	$7.68	$7.20
2019-06-03	$7.30	$7.07	$7.49	$6.99
2019-06-04	$7.07	$6.52	$7.08	$6.21
2019-06-05	$6.52	$6.75	$6.78	$6.52
2019-06-06	$6.75	$6.89	$7.30	$6.54
2019-06-07	$6.89	$7.12	$7.12	$6.71
2019-06-08	$7.12	$6.95	$7.12	$6.72
2019-06-09	$6.95	$6.70	$7.06	$6.52
2019-06-10	$6.70	$6.89	$6.98	$6.70
2019-06-11	$6.89	$6.87	$7.05	$6.77
2019-06-12	$6.87	$7.03	$7.08	$6.82
2019-06-13	$7.03	$7.14	$7.26	$6.91
2019-06-14	$7.14	$7.09	$7.24	$6.94
2019-06-15	$7.09	$8.10	$8.82	$7.03
2019-06-16	$8.10	$7.88	$8.30	$7.82
2019-06-17	$7.88	$8.40	$8.71	$7.89
2019-06-18	$8.40	$8.06	$8.57	$7.90
2019-06-19	$8.06	$8.22	$8.33	$8.03
2019-06-20	$8.22	$8.15	$8.37	$7.72
2019-06-21	$8.15	$8.35	$8.88	$8.15
2019-06-22	$8.35	$9.19	$9.29	$8.13
2019-06-23	$9.19	$8.98	$9.66	$8.98
2019-06-24	$8.98	$9.40	$9.69	$8.59
2019-06-25	$9.40	$9.10	$9.54	$9.02
2019-06-26	$9.10	$9.51	$10.36	$8.88
2019-06-27	$9.51	$8.70	$9.68	$8.46
2019-06-28	$8.70	$8.98	$9.23	$8.68
2019-06-29	$8.98	$9.62	$9.62	$8.56
2019-06-30	$9.62	$8.94	$9.94	$8.75
2019-07-01	$8.94	$8.81	$9.01	$8.61
2019-07-02	$8.81	$9.22	$9.52	$8.67
2019-07-03	$9.22	$9.17	$9.44	$8.82
2019-07-04	$9.17	$9.06	$9.24	$8.87
2019-07-05	$9.06	$9.12	$9.12	$8.93
2019-07-06	$9.12	$9.13	$9.26	$9.02
2019-07-07	$9.13	$9.07	$9.26	$9.03
2019-07-08	$9.07	$9.19	$9.44	$9.03
2019-07-09	$9.19	$8.73	$9.17	$8.66
2019-07-10	$8.73	$8.50	$8.89	$8.39
2019-07-11	$8.50	$7.86	$8.54	$7.45
2019-07-12	$7.86	$8.38	$8.52	$7.87
2019-07-13	$8.38	$8.22	$8.42	$8.10
2019-07-14	$8.22	$7.43	$8.43	$7.43
2019-07-15	$7.43	$7.64	$7.66	$7.27
2019-07-16	$7.64	$6.90	$7.86	$6.90
2019-07-17	$6.90	$7.41	$7.91	$6.84
2019-07-18	$7.41	$7.66	$7.67	$7.28
2019-07-19	$7.66	$7.82	$7.96	$7.50
2019-07-20	$7.82	$8.81	$8.88	$7.71
2019-07-21	$8.81	$8.28	$8.80	$8.15
2019-07-22	$8.28	$7.79	$8.35	$7.79
2019-07-23	$7.79	$7.94	$7.99	$7.54
2019-07-24	$7.94	$8.10	$8.10	$7.71
2019-07-25	$8.10	$8.04	$8.41	$7.96
2019-07-26	$8.04	$8.11	$8.37	$7.96
2019-07-27	$8.11	$7.97	$8.29	$7.89
2019-07-28	$7.97	$7.84	$7.97	$7.63
2019-07-29	$7.84	$7.83	$7.89	$7.54
2019-07-30	$7.83	$7.83	$7.94	$7.69
2019-07-31	$7.83	$7.72	$7.95	$7.72
2019-08-01	$7.72	$7.79	$7.93	$7.67
2019-08-02	$7.79	$7.80	$7.95	$7.71
2019-08-03	$7.80	$7.85	$7.96	$7.71
2019-08-04	$7.85	$7.80	$8.00	$7.80
2019-08-05	$7.80	$7.88	$7.93	$7.70
2019-08-06	$7.88	$7.70	$7.94	$7.60
2019-08-07	$7.70	$7.67	$7.71	$7.21
2019-08-08	$7.67	$7.30	$7.68	$7.11
2019-08-09	$7.30	$6.81	$7.56	$6.81
2019-08-10	$6.81	$7.17	$7.49	$6.80
2019-08-11	$7.17	$6.89	$7.58	$6.77
2019-08-12	$6.89	$7.20	$7.20	$6.89
2019-08-13	$7.20	$7.01	$7.20	$6.83
2019-08-14	$7.01	$6.65	$7.01	$6.65
2019-08-15	$6.65	$6.71	$6.71	$6.41
2019-08-16	$6.71	$6.71	$7.01	$6.46
2019-08-17	$6.71	$6.62	$6.87	$6.46
2019-08-18	$6.62	$6.74	$6.95	$6.62
2019-08-19	$6.74	$6.92	$6.92	$6.74
2019-08-20	$6.92	$6.71	$6.92	$6.62
2019-08-21	$6.71	$6.62	$6.90	$6.61
2019-08-22	$6.62	$6.91	$6.91	$6.62
2019-08-23	$6.91	$6.69	$6.96	$6.69
2019-08-24	$6.69	$6.74	$6.95	$6.64
2019-08-25	$6.74	$6.78	$6.91	$6.66
2019-08-26	$6.78	$6.62	$6.92	$6.62
2019-08-27	$6.62	$6.81	$7.23	$6.63
2019-08-28	$6.81	$6.71	$6.82	$6.63
2019-08-29	$6.71	$6.30	$6.72	$6.23
2019-08-30	$6.30	$6.33	$6.59	$6.23
2019-08-31	$6.33	$6.34	$6.60	$6.33
2019-09-01	$6.34	$6.27	$6.35	$6.18
2019-09-02	$6.27	$6.42	$6.51	$6.01
2019-09-03	$6.42	$6.81	$7.21	$6.41
2019-09-04	$6.81	$6.58	$6.90	$6.51
2019-09-05	$6.58	$6.57	$6.72	$6.51
2019-09-06	$6.57	$6.66	$6.89	$6.52
2019-09-07	$6.66	$6.74	$6.86	$6.53
2019-09-08	$6.74	$6.73	$6.90	$6.68
2019-09-09	$6.73	$6.72	$6.73	$6.42
2019-09-10	$6.72	$6.69	$6.73	$6.68
2019-09-11	$6.69	$6.73	$6.88	$6.69
2019-09-12	$6.73	$6.47	$6.78	$6.44
2019-09-13	$6.47	$6.28	$6.51	$6.00
2019-09-14	$6.28	$6.40	$6.47	$6.29
2019-09-15	$6.40	$6.11	$6.47	$5.85
2019-09-16	$6.11	$5.91	$6.30	$5.73
2019-09-17	$5.91	$6.08	$6.13	$5.71
2019-09-18	$6.08	$6.30	$6.51	$5.95
2019-09-19	$6.30	$6.20	$6.52	$5.51
2019-09-20	$6.20	$6.01	$6.51	$6.00
2019-09-21	$6.01	$5.92	$6.12	$5.68
2019-09-22	$5.92	$5.97	$6.07	$5.91
2019-09-23	$5.97	$5.91	$6.29	$5.91
2019-09-24	$5.91	$5.45	$6.41	$5.37
2019-09-25	$5.45	$6.17	$6.37	$5.37
2019-09-26	$6.17	$5.79	$6.39	$5.68
2019-09-27	$5.79	$5.83	$6.03	$5.52
2019-09-28	$5.83	$5.76	$6.02	$5.62
2019-09-29	$5.76	$5.63	$5.81	$5.52
2019-09-30	$5.63	$5.91	$6.01	$5.53
2019-10-01	$5.91	$5.76	$6.01	$5.72
2019-10-02	$5.76	$6.01	$6.01	$5.64
2019-10-03	$6.01	$5.85	$6.01	$5.63
2019-10-04	$5.85	$5.86	$5.96	$5.65
2019-10-05	$5.86	$6.06	$6.06	$5.84
2019-10-06	$6.06	$5.66	$5.98	$5.62
2019-10-07	$5.66	$5.87	$5.91	$5.55
2019-10-08	$5.87	$5.97	$6.00	$5.86
2019-10-09	$5.97	$6.19	$6.22	$5.88
2019-10-10	$6.19	$6.05	$6.22	$6.02
2019-10-11	$6.05	$6.16	$6.27	$6.05
2019-10-12	$6.16	$7.21	$7.44	$6.13
2019-10-13	$7.21	$7.13	$7.91	$7.13
2019-10-14	$7.13	$8.07	$8.08	$7.13
2019-10-15	$8.07	$8.47	$9.39	$7.91
2019-10-16	$8.47	$8.06	$8.65	$7.87
2019-10-17	$8.06	$7.50	$8.15	$7.22
2019-10-18	$7.50	$7.78	$7.90	$7.34
2019-10-19	$7.78	$7.63	$8.00	$7.53
2019-10-20	$7.63	$7.78	$7.95	$7.61
2019-10-21	$7.78	$8.22	$8.70	$7.73
2019-10-22	$8.22	$8.34	$8.54	$7.73
2019-10-23	$8.34	$7.92	$8.58	$7.63
2019-10-24	$7.92	$7.96	$8.11	$7.56
2019-10-25	$7.96	$8.35	$8.53	$7.45
2019-10-26	$8.35	$8.27	$8.68	$7.95
2019-10-27	$8.27	$8.31	$8.41	$7.97
2019-10-28	$8.31	$8.03	$8.40	$7.93
2019-10-29	$8.03	$8.13	$8.26	$7.72
2019-10-30	$8.13	$8.09	$8.27	$7.98
2019-10-31	$8.09	$8.56	$8.57	$8.05
2019-11-01	$8.56	$8.73	$8.74	$8.35
2019-11-02	$8.73	$8.51	$8.73	$8.43
2019-11-03	$8.51	$8.49	$8.65	$8.34
2019-11-04	$8.49	$8.45	$8.53	$8.34
2019-11-05	$8.45	$8.23	$8.49	$8.06
2019-11-06	$8.23	$8.29	$8.48	$8.11
2019-11-07	$8.29	$8.24	$8.32	$8.14
2019-11-08	$8.24	$8.13	$8.46	$8.05
2019-11-09	$8.13	$8.23	$8.45	$8.12
2019-11-10	$8.23	$8.22	$8.39	$8.08
2019-11-11	$8.22	$8.31	$8.48	$8.09
2019-11-12	$8.31	$8.41	$8.41	$8.15
2019-11-13	$8.41	$7.98	$8.41	$7.87
2019-11-14	$7.98	$8.09	$8.10	$7.98
2019-11-15	$8.09	$7.61	$8.10	$7.00
2019-11-16	$7.61	$7.52	$7.73	$7.45
2019-11-17	$7.52	$8.26	$8.51	$7.53
2019-11-18	$8.26	$7.71	$8.24	$7.59
2019-11-19	$7.71	$7.73	$8.12	$7.62
2019-11-20	$7.73	$7.97	$8.33	$7.73
2019-11-21	$7.97	$7.48	$8.14	$7.02
2019-11-22	$7.48	$7.30	$8.01	$6.60
2019-11-23	$7.30	$7.20	$7.36	$6.64
2019-11-24	$7.20	$6.83	$7.37	$6.75
2019-11-25	$6.83	$7.04	$7.28	$6.04
2019-11-26	$7.04	$6.92	$7.23	$6.68
2019-11-27	$6.92	$6.98	$7.04	$6.62
2019-11-28	$6.98	$6.93	$7.04	$6.91
2019-11-29	$6.93	$6.92	$7.10	$6.69
2019-11-30	$6.92	$7.06	$7.13	$6.77
2019-12-01	$7.06	$6.76	$7.05	$6.55
2019-12-02	$6.76	$6.62	$6.82	$6.54
2019-12-03	$6.62	$6.76	$6.76	$6.54
2019-12-04	$6.76	$6.71	$6.87	$6.58
2019-12-05	$6.71	$6.97	$6.97	$6.69
2019-12-06	$6.97	$7.15	$7.52	$6.87
2019-12-07	$7.15	$7.30	$7.35	$7.07
2019-12-08	$7.30	$7.77	$8.07	$7.06
2019-12-09	$7.77	$7.73	$7.92	$7.18
2019-12-10	$7.73	$7.57	$7.87	$7.33
2019-12-11	$7.57	$7.62	$8.01	$7.32
2019-12-12	$7.62	$7.50	$7.94	$7.21
2019-12-13	$7.50	$7.27	$7.70	$7.23
2019-12-14	$7.27	$6.82	$7.41	$6.62
2019-12-15	$6.82	$6.85	$7.04	$6.71
2019-12-16	$6.85	$6.61	$7.02	$6.61
2019-12-17	$6.61	$5.94	$6.71	$5.94
2019-12-18	$5.94	$6.51	$6.61	$5.94
2019-12-19	$6.51	$6.42	$6.58	$6.40
2019-12-20	$6.42	$6.37	$6.52	$6.23
2019-12-21	$6.37	$6.38	$6.54	$6.16
2019-12-22	$6.38	$6.42	$6.58	$6.00
2019-12-23	$6.42	$6.37	$6.51	$6.29
2019-12-24	$6.37	$6.40	$6.48	$6.22
2019-12-25	$6.40	$6.41	$6.46	$6.21
2019-12-26	$6.41	$6.45	$6.51	$6.16
2019-12-27	$6.45	$6.40	$6.44	$6.23
2019-12-28	$6.40	$6.31	$6.42	$6.24
2019-12-29	$6.31	$6.25	$6.40	$6.24
2019-12-30	$6.25	$6.39	$6.41	$6.23
2019-12-31	$6.39	$6.41	$6.50	$6.24
2020-01-01	$6.41	$6.53	$6.67	$6.33
2020-01-02	$6.53	$6.38	$6.66	$6.23
2020-01-03	$6.38	$6.41	$6.51	$6.28
2020-01-04	$6.41	$6.56	$6.56	$6.41
2020-01-05	$6.56	$6.45	$6.64	$6.33
2020-01-06	$6.45	$6.37	$6.45	$6.27
2020-01-07	$6.37	$6.51	$6.57	$6.21
2020-01-08	$6.51	$6.33	$6.50	$6.20
2020-01-09	$6.33	$6.38	$6.49	$6.26
2020-01-10	$6.38	$6.70	$6.70	$6.24
2020-01-11	$6.70	$6.73	$7.00	$6.40
2020-01-12	$6.73	$6.71	$6.80	$6.40
2020-01-13	$6.71	$6.55	$6.72	$6.42
2020-01-14	$6.55	$6.64	$6.97	$6.46
2020-01-15	$6.64	$6.81	$7.14	$6.42
2020-01-16	$6.81	$6.80	$6.88	$6.50
2020-01-17	$6.80	$6.88	$6.97	$6.79
2020-01-18	$6.88	$7.13	$7.26	$6.86
2020-01-19	$7.13	$7.08	$7.37	$6.87
2020-01-20	$7.08	$7.28	$7.45	$6.99
2020-01-21	$7.28	$7.60	$7.70	$7.28
2020-01-22	$7.60	$7.40	$7.63	$7.14
2020-01-23	$7.40	$6.79	$7.39	$6.49
2020-01-24	$6.79	$6.94	$6.97	$6.49
2020-01-25	$6.94	$6.75	$6.96	$6.58
2020-01-26	$6.75	$6.77	$6.97	$6.63
2020-01-27	$6.77	$6.89	$6.99	$6.76
2020-01-28	$6.89	$7.21	$7.56	$6.90
2020-01-29	$7.21	$7.03	$7.30	$6.89
2020-01-30	$7.03	$7.18	$7.22	$6.89
2020-01-31	$7.18	$6.95	$7.30	$6.90
2020-02-01	$6.95	$7.04	$7.11	$6.95
2020-02-02	$7.04	$6.92	$7.13	$6.70
2020-02-03	$6.92	$7.03	$7.20	$6.84
2020-02-04	$7.03	$6.99	$7.15	$6.86
2020-02-05	$6.99	$7.07	$7.07	$6.90
2020-02-06	$7.07	$7.23	$7.28	$6.93
2020-02-07	$7.23	$7.20	$7.29	$6.99
2020-02-08	$7.20	$7.19	$7.24	$6.92
2020-02-09	$7.19	$7.08	$7.26	$6.90
2020-02-10	$7.08	$6.89	$7.26	$6.52
2020-02-11	$6.89	$7.02	$7.04	$6.73
2020-02-12	$7.02	$7.21	$7.51	$7.01
2020-02-13	$7.21	$7.26	$7.57	$7.12
2020-02-14	$7.26	$7.23	$7.36	$7.11
2020-02-15	$7.23	$6.84	$7.50	$6.84
2020-02-16	$6.84	$7.06	$7.44	$6.83
2020-02-17	$7.06	$6.95	$7.08	$6.67
2020-02-18	$6.95	$6.97	$7.14	$6.56
2020-02-19	$6.97	$6.91	$7.22	$6.91
2020-02-20	$6.91	$6.75	$7.12	$6.53
2020-02-21	$6.75	$6.73	$6.93	$6.55
2020-02-22	$6.73	$6.61	$6.74	$6.56
2020-02-23	$6.61	$6.91	$7.01	$6.46
2020-02-24	$6.91	$6.65	$6.91	$6.56
2020-02-25	$6.65	$6.51	$6.71	$6.43
2020-02-26	$6.51	$6.04	$6.52	$6.03
2020-02-27	$6.04	$6.42	$6.51	$6.03
2020-02-28	$6.42	$6.11	$6.44	$5.93
2020-02-29	$6.11	$6.21	$6.21	$6.11
2020-03-01	$6.21	$6.15	$6.29	$6.15
2020-03-02	$6.15	$6.37	$6.42	$6.14
2020-03-03	$6.37	$6.28	$6.38	$6.19
2020-03-04	$6.28	$6.39	$6.50	$6.21
2020-03-05	$6.39	$6.45	$6.51	$6.38
2020-03-06	$6.45	$6.55	$6.87	$6.30
2020-03-07	$6.55	$6.58	$6.80	$6.53
2020-03-08	$6.58	$5.95	$6.78	$5.88
2020-03-09	$5.95	$5.65	$6.27	$5.32
2020-03-10	$5.65	$5.86	$5.94	$5.56
2020-03-11	$5.86	$5.60	$5.93	$5.50
2020-03-12	$5.60	$3.85	$5.88	$3.57
2020-03-13	$3.85	$4.83	$6.04	$2.88
2020-03-14	$4.83	$5.07	$5.83	$4.47
2020-03-15	$5.07	$5.40	$5.97	$4.84
2020-03-16	$5.40	$5.32	$5.70	$4.51
2020-03-17	$5.32	$5.39	$5.72	$5.03
2020-03-18	$5.39	$5.34	$5.40	$5.08
2020-03-19	$5.34	$5.77	$6.02	$5.30
2020-03-20	$5.77	$6.20	$7.01	$5.70
2020-03-21	$6.20	$6.39	$7.00	$5.81
2020-03-22	$6.39	$6.58	$7.06	$6.39
2020-03-23	$6.58	$7.02	$7.14	$6.41
2020-03-24	$7.02	$7.02	$7.25	$6.90
2020-03-25	$7.02	$7.08	$7.58	$6.91
2020-03-26	$7.08	$7.33	$7.62	$7.09
2020-03-27	$7.33	$7.28	$8.00	$7.28
2020-03-28	$7.28	$7.47	$7.82	$6.98
2020-03-29	$7.47	$7.49	$7.91	$7.11
2020-03-30	$7.49	$7.50	$8.02	$7.15
2020-03-31	$7.50	$7.43	$8.00	$7.32
2020-04-01	$7.43	$7.59	$7.74	$7.41
2020-04-02	$7.59	$7.70	$7.89	$7.48
2020-04-03	$7.70	$8.26	$8.58	$7.61
2020-04-04	$8.26	$8.18	$8.42	$7.85
2020-04-05	$8.18	$8.06	$8.29	$8.01
2020-04-06	$8.06	$8.40	$8.52	$8.06
2020-04-07	$8.40	$7.87	$8.41	$7.63
2020-04-08	$7.87	$8.02	$8.15	$7.72
2020-04-09	$8.02	$7.81	$8.23	$7.72
2020-04-10	$7.81	$7.16	$7.84	$7.16
2020-04-11	$7.16	$7.64	$7.84	$7.16
2020-04-12	$7.64	$7.87	$7.87	$7.31
2020-04-13	$7.87	$7.33	$7.87	$7.11
2020-04-14	$7.33	$7.42	$7.59	$7.31
2020-04-15	$7.42	$7.35	$7.63	$7.14
2020-04-16	$7.35	$7.57	$7.58	$7.15
2020-04-17	$7.57	$7.54	$7.63	$7.47
2020-04-18	$7.54	$7.92	$7.95	$7.54
2020-04-19	$7.92	$7.61	$8.00	$7.48
2020-04-20	$7.61	$7.63	$7.99	$7.47
2020-04-21	$7.63	$7.54	$7.82	$7.47
2020-04-22	$7.54	$7.84	$8.01	$7.53
2020-04-23	$7.84	$7.51	$7.92	$7.51
2020-04-24	$7.51	$7.43	$7.78	$7.41
2020-04-25	$7.43	$7.19	$7.74	$6.75
2020-04-26	$7.19	$7.34	$7.51	$7.12
2020-04-27	$7.34	$7.31	$7.43	$7.16
2020-04-28	$7.31	$7.32	$7.41	$7.22
2020-04-29	$7.32	$7.55	$7.79	$7.27
2020-04-30	$7.55	$7.44	$7.90	$7.16
2020-05-01	$7.44	$7.73	$7.86	$7.42
2020-05-02	$7.73	$7.58	$7.79	$7.41
2020-05-03	$7.58	$7.65	$7.70	$7.41
2020-05-04	$7.65	$7.59	$7.67	$7.31
2020-05-05	$7.59	$7.58	$7.72	$7.28
2020-05-06	$7.58	$7.43	$7.72	$7.31
2020-05-07	$7.43	$7.62	$7.62	$7.35
2020-05-08	$7.62	$7.81	$7.87	$7.56
2020-05-09	$7.81	$7.83	$7.85	$7.50
2020-05-10	$7.83	$7.42	$7.83	$7.16
2020-05-11	$7.42	$7.59	$7.59	$7.24
2020-05-12	$7.59	$7.73	$7.79	$7.43
2020-05-13	$7.73	$8.14	$8.45	$7.70
2020-05-14	$8.14	$8.34	$8.63	$8.06
2020-05-15	$8.34	$8.44	$8.57	$8.29
2020-05-16	$8.44	$8.40	$8.94	$8.30
2020-05-17	$8.40	$8.28	$8.60	$7.80
2020-05-18	$8.28	$8.31	$8.46	$8.01
2020-05-19	$8.31	$8.17	$8.34	$7.89
2020-05-20	$8.17	$8.17	$8.39	$8.06
2020-05-21	$8.17	$7.89	$8.31	$7.61
2020-05-22	$7.89	$8.00	$8.08	$7.60
2020-05-23	$8.00	$8.40	$8.40	$7.83
2020-05-24	$8.40	$8.48	$8.57	$8.04
2020-05-25	$8.48	$8.43	$8.49	$7.88
2020-05-26	$8.43	$8.50	$8.50	$8.26
2020-05-27	$8.50	$8.88	$9.10	$8.50
2020-05-28	$8.88	$9.47	$9.57	$8.81
2020-05-29	$9.47	$9.89	$9.90	$9.09
2020-05-30	$9.89	$11.19	$13.48	$9.60
2020-05-31	$11.19	$12.04	$12.34	$10.19
2020-06-01	$12.04	$11.94	$12.44	$11.68
2020-06-02	$11.94	$12.22	$12.50	$11.83
2020-06-03	$12.22	$12.20	$12.50	$12.00
2020-06-04	$12.20	$12.50	$12.80	$12.06
2020-06-05	$12.50	$12.39	$12.56	$12.20
2020-06-06	$12.39	$12.47	$12.57	$11.98
2020-06-07	$12.47	$12.25	$12.68	$11.90
2020-06-08	$12.25	$12.51	$13.15	$12.00
2020-06-09	$12.51	$14.26	$14.95	$12.37
2020-06-10	$14.26	$14.96	$15.65	$14.20
2020-06-11	$14.96	$12.82	$15.18	$10.99
2020-06-12	$12.82	$13.20	$13.71	$11.00
2020-06-13	$13.20	$12.60	$13.76	$12.34
2020-06-14	$12.60	$11.97	$12.74	$11.82
2020-06-15	$11.97	$12.43	$12.57	$10.60
2020-06-16	$12.43	$11.77	$12.75	$11.00
2020-06-17	$11.77	$12.20	$12.50	$11.59
2020-06-18	$12.20	$11.79	$12.22	$11.78
2020-06-19	$11.79	$11.74	$11.89	$10.99
2020-06-20	$11.74	$11.45	$11.81	$11.39
2020-06-21	$11.45	$11.99	$12.04	$11.41
2020-06-22	$11.99	$12.09	$12.62	$11.90
2020-06-23	$12.09	$11.70	$12.11	$11.65
2020-06-24	$11.70	$11.63	$11.93	$11.55
2020-06-25	$11.63	$10.83	$11.62	$10.24
2020-06-26	$10.83	$11.34	$12.31	$10.82
2020-06-27	$11.34	$11.21	$11.73	$11.01
2020-06-28	$11.21	$11.88	$12.14	$11.17
2020-06-29	$11.88	$13.00	$13.20	$11.81
2020-06-30	$13.00	$14.02	$14.15	$12.99
2020-07-01	$14.02	$15.01	$15.20	$13.57
2020-07-02	$15.01	$15.01	$15.50	$14.48
2020-07-03	$15.01	$21.81	$21.99	$14.66
2020-07-04	$21.81	$20.15	$24.99	$19.14
2020-07-05	$20.15	$20.23	$21.72	$19.40
2020-07-06	$20.23	$22.32	$22.72	$19.99
2020-07-07	$22.32	$23.21	$23.71	$20.73
2020-07-08	$23.21	$24.15	$24.86	$22.62
2020-07-09	$24.15	$23.07	$24.49	$22.79
2020-07-10	$23.07	$21.60	$23.53	$20.92
2020-07-11	$21.60	$19.45	$21.71	$18.23
2020-07-12	$19.45	$20.56	$21.16	$18.68
2020-07-13	$20.56	$19.89	$21.40	$19.51
2020-07-14	$19.89	$19.96	$20.60	$19.55
2020-07-15	$19.96	$19.15	$20.23	$18.69
2020-07-16	$19.15	$18.11	$19.39	$17.53
2020-07-17	$18.11	$18.25	$18.60	$17.90
2020-07-18	$18.25	$18.83	$19.35	$18.26
2020-07-19	$18.83	$18.87	$19.28	$18.16
2020-07-20	$18.87	$17.81	$19.03	$17.52
2020-07-21	$17.81	$18.08	$18.40	$16.97
2020-07-22	$18.08	$17.94	$19.84	$17.13
2020-07-23	$17.94	$17.90	$18.56	$17.42
2020-07-24	$17.90	$17.16	$18.15	$16.96
2020-07-25	$17.16	$17.63	$17.99	$16.85
2020-07-26	$17.63	$19.11	$19.36	$17.44
2020-07-27	$19.11	$18.56	$19.14	$18.04
2020-07-28	$18.56	$18.50	$19.17	$17.80
2020-07-29	$18.50	$18.56	$18.79	$18.36
2020-07-30	$18.56	$18.83	$18.87	$18.38
2020-07-31	$18.83	$18.75	$18.95	$17.78
2020-08-01	$18.75	$20.83	$21.20	$18.40
2020-08-02	$20.83	$20.54	$21.07	$19.12
2020-08-03	$20.54	$20.63	$21.56	$20.26
2020-08-04	$20.63	$20.11	$21.33	$20.06
2020-08-05	$20.11	$20.18	$20.44	$18.89
2020-08-06	$20.18	$21.60	$21.75	$20.13
2020-08-07	$21.60	$21.07	$21.90	$19.91
2020-08-08	$21.07	$21.34	$21.82	$20.86
2020-08-09	$21.34	$20.73	$21.57	$19.61
2020-08-10	$20.73	$20.31	$21.21	$19.89
2020-08-11	$20.31	$18.94	$20.41	$17.96
2020-08-12	$18.94	$20.62	$21.09	$18.81
2020-08-13	$20.62	$20.84	$20.90	$19.67
2020-08-14	$20.84	$20.08	$21.81	$19.58
2020-08-15	$20.08	$19.86	$20.25	$19.21
2020-08-16	$19.86	$20.08	$20.35	$19.54
2020-08-17	$20.08	$20.33	$20.79	$18.67
2020-08-18	$20.33	$19.83	$20.86	$18.62
2020-08-19	$19.83	$20.52	$21.55	$19.70
2020-08-20	$20.52	$20.94	$21.40	$20.25
2020-08-21	$20.94	$19.78	$21.01	$19.47
2020-08-22	$19.78	$20.81	$20.88	$19.36
2020-08-23	$20.81	$22.66	$22.71	$20.42
2020-08-24	$22.66	$23.56	$25.98	$22.64
2020-08-25	$23.56	$24.48	$24.88	$22.52
2020-08-26	$24.48	$23.48	$26.69	$22.74
2020-08-27	$23.48	$23.39	$24.54	$22.01
2020-08-28	$23.39	$25.05	$25.82	$23.38
2020-08-29	$25.05	$25.23	$26.07	$24.73
2020-08-30	$25.23	$24.23	$25.31	$23.55
2020-08-31	$24.23	$24.14	$25.07	$23.83
2020-09-01	$24.14	$24.74	$25.36	$24.11
2020-09-02	$24.74	$24.20	$25.35	$23.80
2020-09-03	$24.20	$22.61	$24.40	$21.89
2020-09-04	$22.61	$21.91	$23.16	$20.82
2020-09-05	$21.91	$20.81	$22.40	$20.23
2020-09-06	$20.81	$21.33	$21.43	$20.19
2020-09-07	$21.33	$20.97	$21.47	$19.99
2020-09-08	$20.97	$21.60	$22.43	$20.55
2020-09-09	$21.60	$21.59	$21.92	$21.38
2020-09-10	$21.59	$20.69	$21.96	$20.46
2020-09-11	$20.69	$19.60	$20.71	$17.93
2020-09-12	$19.60	$19.42	$19.97	$18.67
2020-09-13	$19.42	$19.21	$19.96	$18.90
2020-09-14	$19.21	$19.16	$19.58	$18.92
2020-09-15	$19.16	$18.78	$21.12	$18.62
2020-09-16	$18.78	$19.29	$19.51	$18.49
2020-09-17	$19.29	$20.21	$21.04	$19.09
2020-09-18	$20.21	$20.38	$21.50	$19.29
2020-09-19	$20.38	$20.32	$26.31	$19.87
2020-09-20	$20.32	$18.35	$23.03	$17.81
2020-09-21	$18.35	$17.20	$22.62	$15.24
2020-09-22	$17.20	$19.50	$22.51	$16.64
2020-09-23	$19.50	$17.30	$20.20	$16.71
2020-09-24	$17.30	$17.52	$18.84	$16.16
2020-09-25	$17.52	$17.58	$18.92	$16.90
2020-09-26	$17.58	$17.19	$18.08	$15.83
2020-09-27	$17.19	$16.24	$17.29	$15.46
2020-09-28	$16.24	$18.19	$19.79	$15.97
2020-09-29	$18.19	$22.77	$24.47	$17.91
2020-09-30	$22.77	$23.63	$24.63	$22.03
2020-10-01	$23.63	$22.87	$24.08	$22.09
2020-10-02	$22.87	$22.17	$23.42	$19.75
2020-10-03	$22.17	$22.30	$22.58	$21.74
2020-10-04	$22.30	$23.44	$23.78	$22.20
2020-10-05	$23.44	$22.72	$23.79	$21.53
2020-10-06	$22.72	$21.83	$23.01	$21.51
2020-10-07	$21.83	$21.41	$21.97	$20.54
2020-10-08	$21.41	$22.07	$22.52	$21.39
2020-10-09	$22.07	$24.14	$24.63	$21.92
2020-10-10	$24.14	$24.17	$27.14	$24.03
2020-10-11	$24.17	$29.56	$29.56	$24.10
2020-10-12	$29.56	$29.85	$29.96	$23.85
2020-10-13	$29.85	$35.52	$37.99	$29.83
2020-10-14	$35.52	$29.33	$38.08	$27.04
2020-10-15	$29.33	$60.86	$138.22	$22.84
2020-10-16	$60.86	$44.39	$73.90	$39.43
2020-10-17	$44.39	$42.23	$50.49	$40.36
2020-10-18	$42.23	$32.44	$42.23	$31.84
2020-10-19	$32.44	$33.75	$34.91	$29.96
2020-10-20	$33.75	$30.95	$33.92	$30.02
2020-10-21	$30.95	$26.77	$31.64	$26.68
2020-10-22	$26.77	$23.77	$26.85	$22.68
2020-10-23	$23.77	$23.93	$25.59	$20.73
2020-10-24	$23.93	$25.75	$26.66	$22.28
2020-10-25	$25.75	$38.55	$39.56	$25.28
2020-10-26	$38.55	$33.81	$40.55	$31.99
2020-10-27	$33.81	$35.13	$37.74	$32.63
2020-10-28	$35.13	$33.60	$36.41	$32.70
2020-10-29	$33.60	$32.60	$34.12	$31.86
2020-10-30	$32.60	$29.25	$32.63	$28.61
2020-10-31	$29.25	$31.28	$32.30	$28.18
2020-11-01	$31.28	$31.63	$31.89	$30.62
2020-11-02	$31.63	$29.69	$31.98	$29.41
2020-11-03	$29.69	$28.86	$29.69	$27.97
2020-11-04	$28.86	$28.91	$29.45	$28.30
2020-11-05	$28.91	$29.28	$30.09	$28.33
2020-11-06	$29.28	$31.65	$33.15	$29.11
2020-11-07	$31.65	$29.98	$33.20	$29.43
2020-11-08	$29.98	$30.65	$31.11	$29.63
2020-11-09	$30.65	$31.20	$32.26	$30.24
2020-11-10	$31.20	$30.35	$31.25	$30.30
2020-11-11	$30.35	$30.07	$30.92	$29.83
2020-11-12	$30.07	$29.45	$30.30	$28.66
2020-11-13	$29.45	$29.15	$30.02	$29.09
2020-11-14	$29.15	$29.22	$29.43	$28.49
2020-11-15	$29.22	$27.76	$29.36	$27.45
2020-11-16	$27.76	$27.47	$27.97	$27.14
2020-11-17	$27.47	$29.07	$29.94	$27.21
2020-11-18	$29.07	$28.76	$29.69	$27.84
2020-11-19	$28.76	$28.74	$29.28	$28.37
2020-11-20	$28.74	$29.05	$29.99	$28.60
2020-11-21	$29.05	$29.89	$31.07	$28.78
2020-11-22	$29.89	$28.88	$30.18	$28.60
2020-11-23	$28.88	$29.17	$29.42	$28.72
2020-11-24	$29.17	$29.72	$30.82	$29.04
2020-11-25	$29.72	$31.00	$35.27	$29.50
2020-11-26	$31.00	$29.93	$32.07	$28.91
2020-11-27	$29.93	$29.96	$30.54	$29.32
2020-11-28	$29.96	$29.97	$30.39	$29.70
2020-11-29	$29.97	$30.02	$30.22	$29.76
2020-11-30	$30.02	$30.38	$30.89	$29.99
2020-12-01	$30.38	$30.35	$32.00	$29.80
2020-12-02	$30.35	$30.61	$31.32	$30.13
2020-12-03	$30.61	$30.46	$30.92	$30.26
2020-12-04	$30.46	$29.01	$30.52	$28.94
2020-12-05	$29.01	$29.88	$30.21	$28.95
2020-12-06	$29.88	$29.35	$30.10	$29.06
2020-12-07	$29.35	$30.50	$33.69	$29.31
2020-12-08	$30.50	$29.93	$30.93	$29.72
2020-12-09	$29.93	$30.47	$31.39	$29.66
2020-12-10	$30.51	$30.59	$38.63	$30.31
2020-12-11	$30.53	$29.88	$30.72	$29.86
2020-12-12	$29.88	$29.96	$30.35	$29.85
2020-12-13	$29.96	$30.02	$30.33	$29.89
2020-12-14	$30.02	$29.34	$30.15	$29.09
2020-12-15	$29.34	$29.16	$29.79	$29.08
2020-12-16	$29.16	$28.44	$29.56	$27.93
2020-12-17	$28.44	$28.44	$29.44	$28.30
2020-12-18	$28.44	$28.49	$28.89	$28.36
2020-12-19	$28.49	$28.21	$28.87	$28.08
2020-12-20	$28.21	$28.38	$28.44	$27.96
2020-12-21	$28.38	$25.00	$28.38	$23.69
2020-12-22	$25.00	$24.61	$25.51	$24.39
2020-12-23	$24.61	$22.33	$24.97	$21.29
2020-12-24	$22.33	$23.71	$24.36	$21.91
2020-12-25	$23.71	$24.33	$24.57	$23.14
2020-12-26	$24.33	$23.53	$24.31	$23.43
2020-12-27	$23.53	$22.22	$23.64	$22.21
2020-12-28	$22.22	$21.97	$23.06	$21.93
2020-12-29	$21.97	$20.42	$22.21	$19.95
2020-12-30	$20.42	$21.53	$21.98	$20.23
2020-12-31	$21.53	$24.34	$26.14	$21.12
2021-01-01	$24.34	$22.26	$25.03	$21.95
2021-01-02	$22.26	$21.77	$23.19	$21.35
2021-01-03	$21.77	$21.54	$21.99	$21.15
2021-01-04	$21.54	$21.41	$22.96	$20.99
2021-01-05	$21.41	$21.64	$22.41	$21.06
2021-01-06	$21.64	$21.96	$22.57	$21.56
2021-01-07	$21.96	$22.06	$22.93	$21.81
2021-01-08	$22.06	$21.61	$22.28	$21.00
2021-01-09	$21.61	$22.11	$22.66	$21.43
2021-01-10	$22.11	$23.43	$24.31	$22.02
2021-01-11	$23.43	$21.66	$23.55	$20.98
2021-01-12	$21.66	$21.06	$21.94	$20.99
2021-01-13	$21.06	$21.70	$21.90	$20.98
2021-01-14	$21.70	$21.60	$22.15	$21.47
2021-01-15	$21.60	$21.54	$22.11	$21.34
2021-01-16	$21.54	$22.83	$24.95	$21.53
2021-01-17	$22.83	$24.35	$26.10	$22.41
2021-01-18	$24.35	$23.77	$24.93	$23.54
2021-01-19	$23.77	$22.67	$24.24	$22.67
2021-01-20	$22.67	$22.37	$23.09	$21.75
2021-01-21	$22.37	$21.33	$22.71	$20.96
2021-01-22	$21.33	$22.31	$23.23	$20.79
2021-01-23	$22.31	$22.72	$23.57	$22.16
2021-01-24	$22.72	$22.75	$23.20	$22.46
2021-01-25	$22.75	$22.43	$22.99	$22.37
2021-01-26	$22.43	$22.20	$22.74	$21.83
2021-01-27	$22.20	$21.48	$22.26	$21.24
2021-01-28	$21.48	$21.94	$22.10	$21.34
2021-01-29	$21.94	$22.29	$22.84	$21.86
2021-01-30	$22.29	$22.06	$22.59	$22.01
2021-01-31	$22.06	$22.27	$22.61	$22.05
2021-02-01	$22.27	$22.64	$24.03	$22.05
2021-02-02	$22.64	$22.53	$22.94	$22.36
2021-02-03	$22.53	$23.06	$23.40	$22.43
2021-02-04	$23.06	$22.91	$23.28	$22.69
2021-02-05	$22.91	$24.50	$25.59	$22.79
2021-02-06	$24.50	$24.26	$25.26	$23.85
2021-02-07	$24.26	$24.07	$24.62	$23.72
2021-02-08	$24.07	$27.76	$28.80	$23.85
2021-02-09	$27.76	$44.04	$51.87	$27.13
2021-02-10	$44.04	$39.95	$45.79	$35.13
2021-02-11	$39.95	$40.28	$42.84	$36.83
2021-02-12	$40.28	$42.72	$44.86	$39.29
2021-02-13	$42.72	$41.58	$44.66	$39.73
2021-02-14	$41.58	$47.19	$52.91	$41.19
2021-02-15	$47.19	$42.95	$50.62	$36.46
2021-02-16	$42.95	$41.84	$45.86	$40.12
2021-02-17	$41.84	$43.15	$44.71	$40.30
2021-02-18	$43.15	$43.37	$44.39	$42.40
2021-02-19	$43.37	$43.18	$43.69	$41.13
2021-02-20	$43.18	$43.07	$49.35	$42.09
2021-02-21	$43.07	$44.68	$45.90	$42.51
2021-02-22	$44.68	$39.40	$44.82	$32.51
2021-02-23	$39.40	$35.53	$39.52	$31.50
2021-02-24	$35.53	$36.60	$38.32	$34.36
2021-02-25	$36.60	$34.95	$37.52	$34.81
2021-02-26	$34.95	$35.08	$36.46	$33.28
2021-02-27	$35.08	$37.93	$38.81	$35.13
2021-02-28	$37.93	$36.00	$38.43	$34.88
2021-03-01	$36.00	$38.55	$39.32	$35.62
2021-03-02	$38.55	$38.23	$39.00	$37.27
2021-03-03	$38.23	$42.13	$44.87	$38.02
2021-03-04	$42.13	$40.73	$43.23	$39.85
2021-03-05	$40.73	$40.50	$40.82	$38.41
2021-03-06	$40.50	$40.41	$40.83	$38.98
2021-03-07	$40.41	$41.48	$41.75	$40.30
2021-03-08	$41.48	$41.53	$41.92	$40.57
2021-03-09	$41.53	$41.97	$42.57	$41.23
2021-03-10	$41.97	$42.54	$44.19	$41.10
2021-03-11	$42.54	$42.23	$43.15	$41.72
2021-03-12	$42.23	$44.03	$45.05	$41.94
2021-03-13	$44.03	$49.47	$52.05	$43.51
2021-03-14	$49.47	$54.02	$57.25	$49.37
2021-03-15	$54.02	$53.24	$56.28	$52.04
2021-03-16	$53.24	$63.67	$63.67	$50.78
2021-03-17	$63.67	$88.76	$96.47	$62.52
2021-03-18	$88.76	$79.47	$89.66	$73.86
2021-03-19	$79.47	$82.98	$85.96	$75.70
2021-03-20	$82.98	$82.09	$85.96	$81.39
2021-03-21	$82.09	$80.64	$83.34	$80.26
2021-03-22	$80.64	$76.42	$81.42	$75.30
2021-03-23	$76.42	$82.63	$85.43	$73.48
2021-03-24	$82.63	$86.16	$94.80	$79.74
2021-03-25	$86.16	$90.97	$96.05	$84.85
2021-03-26	$90.97	$123.96	$128.92	$90.90
2021-03-27	$123.96	$132.44	$139.51	$119.80
2021-03-28	$132.44	$125.13	$133.68	$120.82
2021-03-29	$125.13	$127.25	$130.40	$123.78
2021-03-30	$127.25	$149.94	$153.27	$124.45
2021-03-31	$149.94	$190.87	$195.79	$145.62
2021-04-01	$190.87	$186.16	$238.10	$181.15
2021-04-02	$186.16	$171.68	$205.49	$160.72
2021-04-03	$171.68	$178.05	$181.25	$162.45
2021-04-04	$178.05	$182.94	$193.78	$175.32
2021-04-05	$182.94	$176.56	$187.03	$171.20
2021-04-06	$176.56	$165.64	$178.92	$164.84
2021-04-07	$165.64	$156.36	$166.40	$135.63
2021-04-08	$156.36	$154.18	$158.81	$146.46
2021-04-09	$154.18	$171.98	$175.68	$152.90
2021-04-10	$171.98	$174.64	$188.89	$170.70
2021-04-11	$174.64	$178.75	$184.21	$173.03
2021-04-12	$178.75	$168.08	$181.40	$159.64
2021-04-13	$168.08	$164.09	$168.98	$158.24
2021-04-14	$164.09	$168.43	$178.92	$161.27
2021-04-15	$168.43	$170.95	$175.53	$168.23
2021-04-16	$170.95	$182.82	$195.58	$170.95
2021-04-17	$182.82	$181.08	$192.76	$175.66
2021-04-18	$181.08	$156.50	$183.22	$130.05
2021-04-19	$156.50	$154.81	$164.81	$150.21
2021-04-20	$154.81	$154.01	$157.78	$145.59
2021-04-21	$154.01	$147.76	$158.73	$147.32
2021-04-22	$147.76	$146.01	$156.98	$145.41
2021-04-23	$146.01	$138.74	$148.14	$130.33
2021-04-24	$138.74	$133.77	$139.50	$131.42
2021-04-25	$133.77	$134.16	$136.98	$132.05
2021-04-26	$134.16	$154.40	$154.82	$133.71
2021-04-27	$154.40	$152.61	$155.14	$148.77
2021-04-28	$152.61	$151.07	$156.00	$147.26
2021-04-29	$151.07	$149.70	$152.10	$147.82
2021-04-30	$149.70	$163.88	$164.57	$149.66
2021-05-01	$163.88	$164.22	$167.58	$161.19
2021-05-02	$164.22	$162.40	$166.63	$157.34
2021-05-03	$162.40	$160.20	$163.86	$158.98
2021-05-04	$160.20	$140.71	$160.60	$138.97
2021-05-05	$140.71	$152.49	$154.69	$139.96
2021-05-06	$152.49	$153.70	$164.89	$149.94
2021-05-07	$153.70	$150.52	$155.23	$147.62
2021-05-08	$150.52	$148.22	$154.28	$146.34
2021-05-09	$148.22	$146.53	$149.73	$141.10
2021-05-10	$146.53	$135.83	$149.33	$130.97
2021-05-11	$135.83	$142.81	$143.31	$134.11
2021-05-12	$142.81	$128.47	$145.47	$128.02
2021-05-13	$128.47	$117.73	$128.84	$101.29
2021-05-14	$117.73	$120.79	$124.87	$114.03
2021-05-15	$120.79	$110.55	$122.92	$110.16
2021-05-16	$110.55	$108.01	$116.33	$100.55
2021-05-17	$108.01	$99.39	$107.89	$93.92
2021-05-18	$99.39	$100.16	$106.03	$97.05
2021-05-19	$100.16	$65.53	$101.82	$56.95
2021-05-20	$65.53	$88.79	$94.22	$61.63
2021-05-21	$88.79	$76.95	$95.06	$67.97
2021-05-22	$76.95	$72.34	$77.50	$67.20
2021-05-23	$72.34	$65.00	$74.82	$55.45
2021-05-24	$65.00	$74.71	$76.38	$62.51
2021-05-25	$74.71	$72.16	$79.64	$66.01
2021-05-26	$72.16	$74.57	$75.00	$70.39
2021-05-27	$74.57	$71.44	$74.60	$69.07
2021-05-28	$71.44	$66.76	$71.77	$65.00
2021-05-29	$66.76	$68.23	$69.75	$64.86
2021-05-30	$68.23	$68.35	$69.32	$65.27
2021-05-31	$68.35	$72.53	$72.85	$66.34
2021-06-01	$72.53	$69.19	$72.98	$68.03
2021-06-02	$69.19	$70.11	$71.96	$68.19
2021-06-03	$70.11	$89.43	$93.96	$69.51
2021-06-04	$89.43	$87.93	$97.79	$84.96
2021-06-05	$87.93	$88.17	$92.94	$86.05
2021-06-06	$88.17	$86.97	$89.00	$86.02
2021-06-07	$86.97	$81.99	$92.00	$80.50
2021-06-08	$81.99	$76.09	$83.76	$70.77
2021-06-09	$76.09	$77.79	$78.61	$70.99
2021-06-10	$77.79	$73.33	$78.95	$71.72
2021-06-11	$73.33	$70.81	$74.11	$69.93
2021-06-12	$70.81	$69.68	$71.28	$66.29
2021-06-13	$69.68	$73.09	$73.67	$68.65
2021-06-14	$73.09	$74.90	$77.57	$71.86
2021-06-15	$74.90	$72.56	$75.88	$71.71
2021-06-16	$72.56	$69.70	$72.57	$68.61
2021-06-17	$69.70	$68.94	$72.03	$67.07
2021-06-18	$68.94	$65.73	$69.02	$63.61
2021-06-19	$65.73	$64.79	$66.92	$64.39
2021-06-20	$64.79	$63.23	$65.03	$60.06
2021-06-21	$63.23	$46.22	$63.76	$45.11
2021-06-22	$46.22	$49.42	$52.14	$42.85
2021-06-23	$49.42	$58.73	$59.18	$47.46
2021-06-24	$58.73	$57.10	$59.31	$54.20
2021-06-25	$57.10	$52.06	$57.85	$50.46
2021-06-26	$52.06	$53.09	$53.34	$50.07
2021-06-27	$53.09	$56.22	$56.47	$52.79
2021-06-28	$56.22	$56.44	$57.84	$54.89
2021-06-29	$56.44	$64.55	$66.19	$56.18
2021-06-30	$64.55	$60.40	$65.35	$56.45
2021-07-01	$60.40	$56.67	$60.43	$55.25
2021-07-02	$56.67	$57.18	$57.40	$54.99
2021-07-03	$57.18	$58.88	$59.94	$56.65
2021-07-04	$58.88	$58.72	$60.60	$58.00
2021-07-05	$58.72	$56.12	$58.75	$55.01
2021-07-06	$56.12	$57.02	$58.31	$56.01
2021-07-07	$57.02	$56.41	$58.01	$56.33
2021-07-08	$56.41	$53.82	$56.49	$52.92
2021-07-09	$53.82	$55.22	$55.53	$52.77
2021-07-10	$55.22	$54.25	$56.01	$53.55
2021-07-11	$54.25	$55.11	$55.78	$53.94
2021-07-12	$55.11	$52.49	$55.44	$52.18
2021-07-13	$52.49	$50.97	$53.05	$50.40
2021-07-14	$50.97	$49.67	$51.22	$48.25
2021-07-15	$49.67	$47.30	$50.34	$46.27
2021-07-16	$47.30	$45.87	$48.40	$45.84
2021-07-17	$45.87	$45.67	$46.20	$45.19
2021-07-18	$45.67	$46.89	$47.50	$45.60
2021-07-19	$46.89	$44.73	$47.13	$44.43
2021-07-20	$44.73	$41.23	$45.12	$41.00
2021-07-21	$41.23	$46.21	$47.82	$40.10
2021-07-22	$46.21	$45.58	$46.98	$44.56
2021-07-23	$45.58	$47.37	$47.47	$44.91
2021-07-24	$47.37	$49.59	$51.17	$46.46
2021-07-25	$49.59	$49.06	$50.18	$47.22
2021-07-26	$49.06	$49.02	$52.89	$48.77
2021-07-27	$49.02	$49.54	$49.89	$47.35
2021-07-28	$49.54	$49.55	$50.90	$48.33
2021-07-29	$49.55	$49.37	$49.77	$48.51
2021-07-30	$49.37	$51.28	$51.31	$48.65
2021-07-31	$51.28	$51.96	$52.73	$50.34
2021-08-01	$51.96	$53.89	$58.24	$51.64
2021-08-02	$53.89	$54.38	$55.96	$53.11
2021-08-03	$54.38	$54.29	$54.99	$52.71
2021-08-04	$54.29	$56.49	$57.32	$54.00
2021-08-05	$56.49	$57.84	$58.17	$55.06
2021-08-06	$57.84	$64.16	$64.90	$57.18
2021-08-07	$64.16	$69.26	$70.77	$63.67
2021-08-08	$69.26	$64.49	$69.40	$63.48
2021-08-09	$64.49	$67.56	$68.11	$61.45
2021-08-10	$67.56	$66.66	$69.70	$65.02
2021-08-11	$66.66	$71.81	$73.97	$66.62
2021-08-12	$71.40	$68.35	$71.41	$66.22
2021-08-13	$68.35	$74.45	$74.75	$68.33
2021-08-14	$74.45	$72.46	$75.02	$70.15
2021-08-15	$72.46	$73.11	$74.50	$70.20
2021-08-16	$73.11	$73.28	$75.81	$72.50
2021-08-17	$73.28	$69.45	$74.66	$69.10
2021-08-18	$69.45	$67.43	$70.10	$66.24
2021-08-19	$67.43	$70.47	$70.52	$66.31
2021-08-20	$70.47	$73.06	$73.65	$69.74
2021-08-21	$73.06	$78.47	$79.23	$71.56
2021-08-22	$78.47	$77.24	$79.15	$75.25
2021-08-23	$77.24	$79.79	$82.07	$76.62
2021-08-24	$79.79	$74.37	$80.32	$73.45
2021-08-25	$74.37	$76.52	$77.92	$72.47
2021-08-26	$76.52	$72.31	$78.74	$71.56
2021-08-27	$72.31	$75.26	$75.78	$70.56
2021-08-28	$75.26	$74.02	$75.53	$72.97
2021-08-29	$74.02	$73.70	$75.49	$72.53
2021-08-30	$73.68	$73.05	$74.26	$72.63
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.89	$29.26	$27.80
2022-01-12	$28.89	$30.77	$30.87	$28.51
2022-01-13	$30.77	$28.49	$30.84	$28.42
2022-01-14	$28.49	$29.77	$29.88	$28.06
2022-01-15	$29.77	$29.69	$30.60	$29.34
2022-01-16	$29.69	$30.39	$31.47	$29.63
2022-01-17	$30.39	$28.99	$30.46	$28.52
2022-01-18	$28.99	$28.48	$29.34	$27.67
2022-01-19	$28.48	$27.65	$28.72	$27.23
2022-01-20	$27.59	$26.25	$28.69	$26.01
2022-01-21	$26.25	$21.98	$26.59	$21.14
2022-01-22	$21.98	$19.01	$22.57	$17.05
2022-01-23	$19.01	$19.51	$20.24	$18.36
2022-01-24	$19.51	$18.43	$19.51	$16.85
2022-01-25	$18.43	$18.16	$18.56	$17.73
2022-01-26	$18.16	$19.26	$20.41	$18.02
2022-01-27	$19.26	$19.24	$20.00	$18.09
2022-01-28	$19.24	$19.63	$19.86	$18.52
2022-01-29	$19.63	$20.25	$20.78	$19.38
2022-01-30	$20.25	$19.84	$20.89	$19.49
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.18	$21.45	$20.00
2022-02-03	$20.18	$20.33	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.46	$22.60	$21.56
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.30	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.57	$21.19	$20.42
2022-02-14	$20.57	$20.75	$21.07	$19.95
2022-02-15	$20.75	$22.34	$22.52	$20.68
2022-02-16	$22.34	$23.04	$23.59	$21.53
2022-02-17	$23.04	$20.54	$23.41	$20.19
2022-02-18	$20.54	$21.10	$21.36	$20.18
2022-02-19	$21.10	$20.91	$21.26	$20.10
2022-02-20	$20.84	$19.80	$20.87	$19.36
2022-02-21	$19.80	$18.63	$20.47	$18.51
2022-02-22	$18.63	$19.19	$19.25	$18.07
2022-02-23	$19.18	$18.44	$19.61	$18.43
2022-02-24	$18.44	$18.42	$18.81	$16.74
2022-02-25	$18.42	$18.95	$19.22	$18.12
2022-02-26	$18.94	$19.06	$19.47	$18.54
2022-02-27	$19.06	$20.34	$21.35	$18.40
2022-02-28	$20.38	$21.72	$21.93	$19.72
2022-03-01	$21.72	$20.97	$22.26	$20.54
2022-03-02	$20.97	$20.72	$21.68	$20.22
2022-03-03	$20.72	$20.13	$20.97	$19.55
2022-03-04	$20.13	$18.82	$20.29	$18.46
2022-03-05	$18.82	$19.11	$19.22	$18.31
2022-03-06	$19.11	$18.39	$19.28	$18.34
2022-03-07	$18.39	$17.84	$18.90	$17.12
2022-03-08	$17.84	$18.05	$18.32	$17.68
2022-03-09	$18.05	$18.82	$19.26	$17.97
2022-03-10	$18.82	$17.90	$18.87	$17.33
2022-03-11	$17.90	$17.37	$18.07	$17.17
2022-03-12	$17.37	$17.68	$18.48	$17.34
2022-03-13	$17.68	$17.26	$18.06	$17.05
2022-03-14	$17.26	$17.47	$17.69	$17.07
2022-03-15	$17.47	$16.81	$17.52	$16.46
2022-03-16	$16.81	$17.42	$17.90	$16.74
2022-03-17	$17.42	$17.44	$17.80	$17.25
2022-03-18	$17.44	$17.61	$17.84	$17.09
2022-03-19	$17.61	$18.21	$18.41	$17.56
2022-03-20	$18.21	$17.65	$18.30	$17.22
2022-03-21	$17.65	$17.82	$17.98	$17.36
2022-03-22	$17.82	$18.30	$18.70	$17.76
2022-03-23	$18.30	$19.33	$19.61	$18.28
2022-03-24	$19.33	$19.64	$19.81	$18.95
2022-03-25	$19.64	$18.84	$19.70	$18.46
2022-03-26	$18.84	$19.43	$19.45	$18.64
2022-03-27	$19.43	$23.69	$24.08	$18.94
2022-03-28	$23.69	$25.29	$27.84	$23.47
2022-03-29	$25.29	$26.34	$28.12	$24.82
2022-03-30	$26.34	$25.90	$26.58	$24.75
2022-03-31	$25.90	$24.47	$27.52	$24.08
2022-04-01	$24.47	$25.53	$26.15	$22.95
2022-04-02	$25.53	$23.91	$26.73	$23.76
2022-04-03	$23.91	$25.44	$25.88	$23.62
2022-04-04	$25.44	$25.25	$25.76	$23.68
2022-04-05	$25.25	$24.88	$26.55	$24.53
2022-04-06	$24.88	$21.76	$24.90	$21.55
2022-04-07	$21.76	$22.48	$22.69	$21.44
2022-04-08	$22.48	$21.28	$22.93	$21.00
2022-04-09	$21.28	$21.74	$21.76	$21.17
2022-04-10	$21.74	$20.99	$21.85	$20.84
2022-04-11	$20.99	$18.24	$21.07	$18.01
2022-04-12	$18.33	$19.47	$19.71	$18.29
2022-04-13	$19.47	$19.40	$19.59	$18.76
2022-04-14	$19.40	$18.67	$19.79	$18.45
2022-04-15	$18.67	$19.04	$19.19	$18.66
2022-04-16	$19.04	$21.65	$22.11	$18.87
2022-04-17	$21.65	$19.70	$21.79	$19.57
2022-04-18	$19.70	$19.63	$19.94	$18.43
2022-04-19	$19.63	$20.41	$21.16	$19.40
2022-04-20	$20.41	$19.60	$20.73	$19.38
2022-04-21	$19.60	$18.85	$20.25	$18.51
2022-04-22	$18.85	$19.28	$19.52	$18.71
2022-04-23	$19.28	$18.93	$19.56	$18.81
2022-04-24	$18.93	$18.92	$19.37	$18.66
2022-04-25	$18.92	$18.63	$18.95	$17.46
2022-04-26	$18.63	$17.30	$18.76	$17.01
2022-04-27	$17.30	$17.72	$18.01	$17.23
2022-04-28	$17.72	$18.10	$18.51	$17.51
2022-04-29	$18.10	$17.31	$18.20	$17.00
2022-04-30	$17.31	$14.23	$18.02	$11.99
2022-05-01	$14.23	$15.12	$15.67	$13.90
2022-05-02	$15.12	$14.61	$15.28	$14.11
2022-05-03	$14.61	$14.62	$14.97	$14.24
2022-05-04	$14.62	$15.71	$15.95	$14.54
2022-05-05	$15.71	$13.98	$15.86	$13.33
2022-05-06	$13.98	$13.87	$14.14	$13.35
2022-05-07	$13.87	$13.25	$13.93	$12.80
2022-05-08	$13.25	$13.12	$13.44	$12.85
2022-05-09	$13.12	$11.01	$13.30	$10.77
2022-05-10	$11.01	$11.36	$12.51	$10.54
2022-05-11	$11.36	$8.57	$11.56	$8.16
2022-05-12	$8.57	$8.10	$9.03	$6.38
2022-05-13	$8.10	$8.73	$9.42	$7.87
2022-05-14	$8.73	$8.80	$9.10	$8.03
2022-05-15	$8.80	$9.16	$9.23	$8.47
2022-05-16	$9.16	$8.28	$9.16	$8.18
2022-05-17	$8.28	$8.55	$8.89	$8.18
2022-05-18	$8.55	$7.59	$8.71	$7.48
2022-05-19	$7.59	$8.21	$8.29	$7.36
2022-05-20	$8.26	$7.95	$7.99	$7.81
2022-05-21	$7.92	$8.16	$8.33	$7.75
2022-05-22	$8.16	$8.44	$8.50	$8.00
2022-05-23	$8.44	$8.16	$9.47	$8.01
2022-05-24	$8.16	$8.41	$8.53	$7.99
2022-05-25	$8.40	$8.17	$8.58	$8.07
2022-05-26	$8.17	$7.62	$8.29	$7.31
2022-05-27	$7.62	$7.21	$7.72	$7.13
2022-05-28	$7.21	$7.53	$7.59	$7.16
2022-05-29	$7.53	$7.61	$7.80	$7.32
2022-05-30	$7.61	$8.20	$8.30	$7.54
2022-05-31	$8.20	$8.08	$8.35	$7.82
2022-06-01	$8.08	$7.43	$8.18	$7.31
2022-06-02	$7.43	$7.73	$7.80	$7.30
2022-06-03	$7.73	$7.38	$7.75	$7.24
2022-06-04	$7.38	$7.45	$7.51	$7.21
2022-06-05	$7.45	$7.36	$7.56	$7.26
2022-06-06	$7.36	$7.56	$7.87	$7.36
2022-06-07	$7.56	$7.33	$7.65	$7.00
2022-06-08	$7.33	$7.18	$7.45	$7.14
2022-06-09	$7.18	$7.22	$7.33	$7.08
2022-06-10	$7.22	$6.82	$7.24	$6.73
2022-06-11	$6.82	$6.10	$6.91	$6.06
2022-06-12	$6.10	$5.68	$6.17	$5.59
2022-06-13	$5.68	$5.33	$5.82	$5.11
2022-06-14	$5.33	$5.47	$5.71	$5.00
2022-06-15	$5.47	$5.87	$5.87	$5.06
2022-06-16	$5.87	$5.30	$5.93	$5.20
2022-06-17	$5.30	$5.33	$5.46	$5.28
2022-06-18	$5.33	$5.11	$5.41	$4.80
2022-06-19	$5.11	$5.48	$5.54	$4.98
2022-06-20	$5.48	$5.45	$5.68	$5.28
2022-06-21	$5.45	$5.96	$6.39	$5.39
2022-06-22	$5.96	$5.51	$5.96	$5.44
2022-06-23	$5.51	$5.79	$5.91	$5.50
2022-06-24	$5.79	$6.11	$6.30	$5.75
2022-06-25	$6.11	$6.07	$6.29	$5.85
2022-06-26	$6.07	$5.82	$6.34	$5.81
2022-06-27	$5.82	$5.77	$6.11	$5.65
2022-06-28	$5.77	$5.52	$5.95	$5.43
2022-06-29	$5.52	$5.44	$5.59	$5.35
2022-06-30	$5.44	$5.40	$5.50	$5.09
2022-07-01	$5.40	$5.34	$5.54	$5.23
2022-07-02	$5.34	$5.33	$5.39	$5.21
2022-07-03	$5.33	$5.30	$5.39	$5.18
2022-07-04	$5.30	$5.55	$5.60	$5.20
2022-07-05	$5.55	$5.48	$5.62	$5.31
2022-07-06	$5.48	$5.56	$5.66	$5.42
2022-07-07	$5.56	$5.81	$5.86	$5.53
2022-07-08	$5.81	$5.73	$5.92	$5.57
2022-07-09	$5.73	$5.80	$5.90	$5.68
2022-07-10	$5.80	$5.49	$5.80	$5.44
2022-07-11	$5.49	$5.19	$5.49	$5.14
2022-07-12	$5.19	$5.07	$5.28	$5.05
2022-07-13	$5.07	$5.30	$5.31	$4.99
2022-07-14	$5.30	$5.36	$5.41	$5.16
2022-07-15	$5.36	$5.23	$5.46	$5.20
2022-07-16	$5.23	$5.40	$5.45	$5.16
2022-07-17	$5.40	$5.69	$5.97	$5.37
2022-07-18	$5.69	$5.95	$6.16	$5.63
2022-07-19	$5.95	$6.05	$6.26	$5.65
2022-07-20	$6.05	$5.58	$6.18	$5.48
2022-07-21	$5.58	$5.62	$5.73	$5.39
2022-07-22	$5.62	$5.48	$5.80	$5.43
2022-07-23	$5.48	$5.58	$5.66	$5.40
2022-07-24	$5.58	$5.64	$5.91	$5.54
2022-07-25	$5.64	$5.24	$5.68	$5.22
2022-07-26	$5.24	$5.32	$5.32	$5.10
2022-07-27	$5.32	$5.65	$5.66	$5.22
2022-07-28	$5.65	$5.94	$6.06	$5.56
2022-07-29	$5.94	$5.97	$6.22	$5.78
2022-07-30	$5.97	$8.03	$8.91	$5.96
2022-07-31	$8.03	$9.80	$10.70	$7.93
2022-08-01	$9.80	$8.80	$11.36	$8.37
2022-08-02	$8.80	$8.19	$8.88	$7.67
2022-08-03	$8.19	$8.09	$8.76	$7.92
2022-08-04	$8.09	$8.09	$8.63	$7.86
2022-08-05	$8.09	$8.34	$8.42	$8.05
2022-08-06	$8.34	$9.44	$9.52	$8.17
2022-08-07	$9.44	$8.79	$9.45	$8.65
2022-08-08	$8.79	$8.73	$9.41	$8.50
2022-08-09	$8.73	$8.04	$8.84	$7.84
2022-08-10	$8.04	$8.31	$8.56	$7.74
2022-08-11	$8.31	$8.37	$9.01	$8.23
2022-08-12	$8.35	$8.78	$8.81	$8.18
2022-08-13	$8.75	$8.37	$8.88	$8.25
2022-08-14	$8.37	$8.24	$8.80	$7.98
2022-08-15	$8.24	$8.43	$8.59	$8.01
2022-08-16	$8.43	$8.43	$8.83	$8.16
2022-08-17	$8.43	$8.19	$8.90	$7.99
2022-08-18	$8.19	$7.47	$8.29	$6.75
2022-08-19	$7.47	$6.47	$7.57	$6.36
2022-08-20	$6.47	$6.25	$6.72	$6.06
2022-08-21	$6.25	$6.41	$6.58	$6.22
2022-08-22	$6.41	$6.33	$6.42	$6.03
2022-08-23	$6.33	$6.38	$6.44	$6.12
2022-08-24	$6.38	$6.27	$6.60	$6.17
2022-08-25	$6.27	$6.36	$6.49	$6.26
2022-08-26	$6.36	$5.67	$6.36	$5.57
2022-08-27	$5.67	$5.83	$5.86	$5.59
2022-08-28	$5.83	$5.64	$5.88	$5.60
2022-08-29	$5.64	$6.02	$6.05	$5.53
2022-08-30	$6.02	$5.71	$6.11	$5.58
2022-08-31	$5.71	$5.75	$5.89	$5.68
2022-09-01	$5.75	$5.77	$5.81	$5.60
2022-09-02	$5.77	$5.83	$5.99	$5.69
2022-09-03	$5.83	$6.51	$6.64	$5.80
2022-09-04	$6.51	$6.26	$6.64	$6.14
2022-09-05	$6.26	$6.14	$6.33	$5.92
2022-09-06	$6.14	$5.60	$6.30	$5.53
2022-09-07	$5.60	$5.85	$5.94	$5.52
2022-09-08	$5.85	$5.87	$5.95	$5.71
2022-09-09	$5.87	$6.38	$6.49	$5.86
2022-09-10	$6.38	$6.36	$6.57	$6.21
2022-09-11	$6.36	$6.42	$6.98	$6.17
2022-09-12	$6.42	$6.56	$6.80	$6.33
2022-09-13	$6.56	$5.87	$6.56	$5.81
2022-09-14	$5.87	$5.96	$6.02	$5.75
2022-09-15	$5.96	$5.73	$5.98	$5.64
2022-09-16	$5.73	$5.82	$5.86	$5.65
2022-09-17	$5.82	$5.91	$5.95	$5.80
2022-09-18	$5.91	$5.24	$5.92	$5.13
2022-09-19	$5.26	$5.48	$5.52	$5.15
2022-09-20	$5.48	$5.32	$5.52	$5.27
2022-09-21	$5.32	$5.25	$5.62	$5.10
2022-09-22	$5.25	$5.52	$5.57	$5.24
2022-09-23	$5.52	$5.71	$5.82	$5.33
2022-09-24	$5.71	$5.58	$5.80	$5.51
2022-09-25	$5.58	$5.72	$5.91	$5.51
2022-09-26	$5.72	$5.69	$5.80	$5.52
2022-09-27	$5.69	$5.73	$6.15	$5.59
2022-09-28	$5.73	$5.86	$6.05	$5.55
2022-09-29	$5.86	$5.78	$5.95	$5.67
2022-09-30	$5.78	$5.68	$5.84	$5.62
2022-10-01	$5.68	$5.52	$5.70	$5.47
2022-10-02	$5.52	$5.38	$5.57	$5.35
2022-10-03	$5.38	$5.52	$5.55	$5.30
2022-10-04	$5.52	$5.61	$5.65	$5.49
2022-10-05	$5.61	$5.59	$5.66	$5.44
2022-10-06	$5.59	$5.49	$5.65	$5.46
2022-10-07	$5.49	$5.47	$5.53	$5.38
2022-10-08	$5.47	$5.40	$5.51	$5.35
2022-10-09	$5.40	$5.43	$5.48	$5.38
2022-10-10	$5.43	$5.16	$5.48	$5.09
2022-10-11	$5.15	$5.13	$5.23	$4.99
2022-10-12	$5.13	$5.15	$5.22	$5.10
2022-10-13	$5.15	$5.14	$5.18	$4.66
2022-10-14	$5.14	$5.07	$5.32	$5.00
2022-10-15	$5.07	$5.19	$5.28	$4.97
2022-10-16	$5.19	$5.16	$5.28	$5.09
2022-10-17	$5.16	$5.26	$5.27	$5.09
2022-10-18	$5.26	$5.13	$5.28	$5.05
2022-10-19	$5.13	$4.98	$5.15	$4.92
2022-10-20	$4.98	$4.94	$5.09	$4.90
2022-10-21	$4.94	$4.96	$4.99	$4.81
2022-10-22	$4.96	$4.96	$5.00	$4.91
2022-10-23	$4.96	$5.12	$5.16	$4.94
2022-10-24	$5.12	$4.95	$5.15	$4.91
2022-10-25	$4.95	$5.18	$5.32	$4.91
2022-10-26	$5.18	$5.26	$5.37	$5.18
2022-10-27	$5.26	$5.23	$5.52	$5.20
2022-10-28	$5.23	$5.36	$5.50	$5.11
2022-10-29	$5.36	$5.72	$5.90	$5.34
2022-10-30	$5.72	$5.39	$5.75	$5.28
2022-10-31	$5.39	$5.43	$5.52	$5.30
2022-11-01	$5.43	$5.37	$5.51	$5.33
2022-11-02	$5.37	$5.23	$5.43	$5.10
2022-11-03	$5.23	$5.79	$6.24	$5.22
2022-11-04	$5.79	$6.15	$6.32	$5.74
2022-11-05	$6.15	$6.17	$6.55	$6.01
2022-11-06	$6.17	$5.84	$6.39	$5.78
2022-11-07	$5.84	$5.73	$5.95	$5.60
2022-11-08	$5.73	$4.80	$5.86	$4.21
2022-11-09	$4.80	$4.14	$4.87	$3.98
2022-11-10	$4.14	$4.62	$4.77	$4.08
2022-11-11	$4.62	$4.47	$4.67	$4.19
2022-11-12	$4.47	$4.27	$4.49	$4.21
2022-11-13	$4.27	$4.28	$4.44	$4.20
2022-11-14	$4.28	$4.32	$4.40	$4.07
2022-11-15	$4.32	$4.39	$4.50	$4.27
2022-11-16	$4.39	$4.33	$4.54	$4.26
2022-11-17	$4.33	$4.31	$4.39	$4.22
2022-11-18	$4.31	$4.34	$4.41	$4.28
2022-11-19	$4.34	$4.38	$4.42	$4.25
2022-11-20	$4.38	$4.17	$4.45	$4.10
2022-11-21	$4.17	$4.16	$4.22	$4.04
2022-11-22	$4.16	$4.32	$4.35	$4.09
2022-11-23	$4.32	$4.44	$4.48	$4.29
2022-11-24	$4.44	$4.39	$4.45	$4.34
2022-11-25	$4.39	$4.29	$4.40	$4.24
2022-11-26	$4.29	$4.30	$4.40	$4.27
2022-11-27	$4.30	$4.34	$4.51	$4.29
2022-11-28	$4.34	$4.25	$4.39	$4.13
2022-11-29	$4.25	$4.35	$4.40	$4.22
2022-11-30	$4.35	$4.42	$4.50	$4.23
2022-12-01	$4.42	$4.40	$4.48	$4.35
2022-12-02	$4.40	$4.65	$4.70	$4.35
2022-12-03	$4.65	$4.43	$4.69	$4.38
2022-12-04	$4.43	$4.57	$4.60	$4.42
2022-12-05	$4.57	$4.52	$4.62	$4.46
2022-12-06	$4.52	$4.59	$4.63	$4.49
2022-12-07	$4.59	$4.35	$4.60	$4.19
2022-12-08	$4.35	$4.40	$4.44	$4.33
2022-12-09	$4.40	$4.43	$4.47	$4.38
2022-12-10	$4.43	$4.38	$4.45	$4.36
2022-12-11	$4.38	$4.29	$4.42	$4.24
2022-12-12	$4.29	$4.26	$4.29	$4.17
2022-12-13	$4.26	$4.32	$4.36	$4.12
2022-12-14	$4.32	$4.23	$4.37	$4.17
2022-12-15	$4.23	$4.15	$4.24	$4.09
2022-12-16	$4.15	$3.05	$4.18	$2.39
2022-12-17	$3.05	$3.20	$3.39	$2.88
2022-12-18	$3.20	$3.05	$3.21	$3.03
2022-12-19	$3.05	$2.82	$3.11	$2.68
2022-12-20	$2.82	$2.98	$3.12	$2.80
2022-12-21	$2.98	$2.98	$3.01	$2.88
2022-12-22	$2.98	$3.00	$3.01	$2.89
2022-12-23	$3.00	$2.97	$3.04	$2.95
2022-12-24	$2.97	$2.93	$2.99	$2.92
2022-12-25	$2.93	$2.96	$2.97	$2.90
2022-12-26	$2.96	$3.00	$3.01	$2.94
2022-12-27	$3.00	$3.07	$3.31	$2.96
2022-12-28	$3.07	$2.99	$3.10	$2.92
2022-12-29	$2.99	$2.98	$3.04	$2.92
2022-12-30	$2.98	$2.98	$2.99	$2.92
2022-12-31	$2.98	$3.01	$3.12	$2.96
2023-01-01	$3.01	$3.11	$3.15	$2.99
2023-01-02	$3.11	$3.15	$3.22	$3.03
2023-01-03	$3.15	$3.09	$3.19	$3.02
2023-01-04	$3.09	$3.36	$3.52	$3.09
2023-01-05	$3.36	$3.29	$3.36	$3.23
2023-01-06	$3.29	$3.34	$3.35	$3.20
2023-01-07	$3.34	$3.30	$3.40	$3.28
2023-01-08	$3.30	$3.45	$3.46	$3.28
2023-01-09	$3.45	$3.77	$3.95	$3.44
2023-01-10	$3.77	$3.76	$3.86	$3.65
2023-01-11	$3.76	$3.73	$3.78	$3.54
2023-01-12	$3.73	$3.85	$3.88	$3.57
2023-01-13	$3.85	$4.02	$4.11	$3.74
2023-01-14	$4.02	$4.79	$4.87	$3.98
2023-01-15	$4.79	$4.70	$4.99	$4.46
2023-01-16	$4.70	$4.57	$4.86	$4.42
2023-01-17	$4.57	$4.63	$4.87	$4.44
2023-01-18	$4.63	$4.27	$4.74	$4.22
2023-01-19	$4.27	$4.41	$4.44	$4.23
2023-01-20	$4.41	$4.74	$4.78	$4.34
2023-01-21	$4.74	$4.95	$5.21	$4.69
2023-01-22	$4.95	$5.43	$5.79	$4.90
2023-01-23	$5.43	$5.43	$5.77	$5.16
2023-01-24	$5.43	$5.00	$5.55	$4.85
2023-01-25	$5.00	$5.45	$5.70	$4.81
2023-01-26	$5.45	$5.44	$5.67	$5.19
2023-01-27	$5.44	$5.39	$5.49	$5.18
2023-01-28	$5.39	$5.28	$5.61	$5.18
2023-01-29	$5.28	$5.48	$5.57	$5.26
2023-01-30	$5.48	$5.11	$5.53	$4.85
2023-01-31	$5.11	$5.10	$5.11	$5.10
2023-02-01	$5.23	$5.68	$5.78	$5.05
2023-02-02	$5.68	$5.47	$5.87	$5.45
2023-02-03	$5.47	$5.68	$5.78	$5.42
2023-02-04	$5.68	$5.53	$5.72	$5.49
2023-02-05	$5.53	$5.30	$5.55	$5.17
2023-02-06	$5.30	$5.13	$5.40	$5.08
2023-02-07	$5.13	$5.54	$5.56	$5.12
2023-02-08	$5.54	$5.44	$5.71	$5.26
2023-02-09	$5.44	$4.79	$5.51	$4.62
2023-02-10	$4.79	$4.85	$5.01	$4.72
2023-02-11	$4.85	$5.10	$5.12	$4.84
2023-02-12	$5.10	$4.92	$5.15	$4.85
2023-02-13	$4.92	$4.87	$4.96	$4.68
2023-02-14	$4.87	$5.09	$5.10	$4.76
2023-02-15	$5.09	$5.49	$5.50	$5.01
2023-02-16	$5.48	$5.42	$6.00	$5.36
2023-02-17	$5.42	$7.65	$7.87	$5.40
2023-02-18	$7.65	$7.52	$7.95	$7.27
2023-02-19	$7.52	$8.47	$9.43	$7.52
2023-02-20	$8.47	$8.62	$8.71	$8.07
2023-02-21	$8.53	$8.18	$8.69	$7.70
2023-02-22	$8.18	$8.02	$9.17	$7.53
2023-02-23	$8.02	$7.85	$8.28	$7.64
2023-02-24	$7.85	$6.86	$8.05	$6.61
2023-02-25	$6.86	$6.72	$7.00	$6.35
2023-02-26	$6.72	$6.91	$6.99	$6.65
2023-02-27	$6.91	$6.86	$7.26	$6.67
2023-02-28	$6.86	$6.49	$6.88	$6.32
2023-03-01	$6.49	$7.27	$7.29	$6.42
2023-03-02	$7.27	$6.91	$7.36	$6.65
2023-03-03	$6.91	$6.26	$6.97	$5.94
2023-03-04	$6.26	$5.91	$6.32	$5.72
2023-03-05	$5.91	$6.14	$6.28	$5.88
2023-03-06	$6.14	$6.10	$6.25	$6.01
2023-03-07	$6.10	$5.98	$6.19	$5.77
2023-03-08	$5.98	$5.78	$6.10	$5.60
2023-03-09	$5.78	$5.51	$6.19	$5.29
2023-03-10	$5.51	$5.33	$5.52	$5.10
2023-03-11	$5.33	$4.99	$5.56	$4.69
2023-03-12	$4.99	$5.75	$5.79	$4.87
2023-03-13	$5.75	$6.40	$6.61	$5.70
2023-03-14	$6.40	$6.78	$7.59	$6.17
2023-03-15	$6.78	$5.69	$7.08	$5.35
2023-03-16	$5.69	$5.81	$5.95	$5.55
2023-03-17	$5.81	$6.41	$6.49	$5.71
2023-03-18	$6.41	$5.89	$6.56	$5.84
2023-03-19	$5.89	$6.29	$6.53	$5.87
2023-03-20	$6.29	$5.73	$6.46	$5.66
2023-03-21	$5.73	$5.94	$6.11	$5.64
2023-03-22	$5.94	$5.66	$6.00	$5.34
2023-03-23	$5.66	$5.95	$5.98	$5.63
2023-03-24	$5.94	$5.56	$6.07	$5.45
2023-03-25	$5.56	$5.39	$5.63	$5.27
2023-03-26	$5.39	$5.69	$5.74	$5.36
2023-03-27	$5.69	$5.35	$5.70	$5.21
2023-03-28	$5.35	$5.56	$5.63	$5.27
2023-03-29	$5.56	$5.74	$5.83	$5.55
2023-03-30	$5.74	$5.56	$5.89	$5.43
2023-03-31	$5.56	$5.69	$5.74	$5.45
2023-04-01	$5.69	$5.76	$5.80	$5.56
2023-04-02	$5.76	$5.55	$5.79	$5.44
2023-04-03	$5.55	$5.58	$5.68	$5.32
2023-04-04	$5.58	$5.62	$5.67	$5.52
2023-04-05	$5.62	$5.67	$5.79	$5.55
2023-04-06	$5.67	$5.60	$5.69	$5.52
2023-04-07	$5.60	$5.80	$6.02	$5.51
2023-04-08	$5.80	$5.77	$5.91	$5.74
2023-04-09	$5.77	$5.75	$5.89	$5.62
2023-04-10	$5.75	$6.18	$6.24	$5.67
2023-04-11	$6.18	$6.11	$6.18	$5.97
2023-04-12	$6.11	$5.96	$6.13	$5.81
2023-04-13	$5.96	$6.08	$6.15	$5.91
2023-04-14	$6.08	$6.23	$6.33	$5.93
2023-04-15	$6.23	$6.30	$6.44	$6.08
2023-04-16	$6.30	$6.35	$6.39	$6.20
2023-04-17	$6.35	$6.12	$6.37	$6.03
2023-04-18	$6.12	$6.26	$6.31	$6.03
2023-04-19	$6.26	$5.70	$6.30	$5.57
2023-04-20	$5.70	$5.56	$5.82	$5.42
2023-04-21	$5.56	$5.26	$5.63	$5.13
2023-04-22	$5.26	$5.33	$5.35	$5.21
2023-04-23	$5.33	$5.27	$5.39	$5.15
2023-04-24	$5.27	$5.26	$5.35	$5.16
2023-04-25	$5.26	$5.35	$5.38	$5.14
2023-04-26	$5.35	$5.25	$5.55	$5.01
2023-04-27	$5.25	$5.39	$5.48	$5.21
2023-04-28	$5.39	$5.55	$5.70	$5.28
2023-04-29	$5.55	$5.59	$5.71	$5.45
2023-04-30	$5.59	$5.42	$5.62	$5.39
2023-05-01	$5.42	$5.30	$5.46	$5.19
2023-05-02	$5.30	$5.28	$5.32	$5.22
2023-05-03	$5.28	$5.34	$5.38	$5.21
2023-05-04	$5.34	$5.27	$5.37	$5.23
2023-05-05	$5.27	$5.27	$5.33	$5.09
2023-05-06	$5.27	$5.06	$5.30	$4.88
2023-05-07	$5.06	$5.04	$5.14	$5.02
2023-05-08	$5.04	$4.55	$5.08	$4.37
2023-05-09	$4.55	$4.55	$4.61	$4.49
2023-05-10	$4.55	$4.60	$4.74	$4.37
2023-05-11	$4.60	$4.61	$4.61	$4.60
2023-05-12	$4.36	$4.43	$4.44	$4.20
2023-05-13	$4.43	$4.39	$4.44	$4.34
2023-05-14	$4.39	$4.45	$4.49	$4.33
2023-05-15	$4.45	$4.46	$4.54	$4.37
2023-05-16	$4.46	$4.46	$4.46	$4.45

Pair	Austausch
FIL/USDT	aax
FIL/BTC	bibox
FIL/ETH	bibox
FIL/USDT	bibox
FIL/USDT	biki
FIL/USDT	bilaxy
FIL/BNB	binance
FIL/BTC	binance
FIL/BUSD	binance
FIL/USDT	binance
FIL/USD	binanceusa
FIL/USDT	binanceusa
FIL/CNYT	bitasset
FIL/TWD	bitasset
FIL/USDT	bitasset
FIL/BTC	bitcoincom
FIL/USDT	bitcoincom
FIL/USD	bitfinex
FIL/USDT	bitfinex
FIL/USDT	bitforex
FIL/USDT	bithumbglobal
FIL/USDT	bitmart
FIL/USDT	bitmax
FIL/BTC	bittrex
FIL/ETH	bittrex
FIL/USD	bittrex
FIL/USDT	bittrex
FIL/USDT	bitz
FIL/USDT	bkex
FIL/TRY	btcturk
FIL/USDT	btcturk
FIL/USDT	bw
FIL/BTC	coinbase
FIL/EUR	coinbase
FIL/GBP	coinbase
FIL/USD	coinbase
FIL/BTC	coineal
FIL/ETH	coineal
FIL/USDT	coineal
FIL/BTC	coinex
FIL/USDT	coinex
FIL/KRW	coinone
FIL/USDT	coinsuper
FIL/BTC	cryptodotcom
FIL/USDT	cryptodotcom
FIL/USDT	dcoin
FIL/BTC	digifinex
FIL/USDT	digifinex
FIL/USD	etoro
FIL/USDT	exx
FIL/BTC	gateio
FIL/ETH	gateio
FIL/USDT	gateio
FIL/USD	gemini
FIL/BTC	hitbtc
FIL/HITBTC	hitbtc
FIL/USDT	hitbtc
FIL/BTC	huobikorea
FIL/ETH	huobikorea
FIL/KRW	huobikorea
FIL/USDT	huobikorea
FIL/BTC	huobipro
FIL/ETH	huobipro
FIL/HUSD	huobipro
FIL/USDT	huobipro
FIL/IDR	indodax
FIL/KRW	korbit
FIL/AUD	kraken
FIL/BTC	kraken
FIL/ETH	kraken
FIL/EUR	kraken
FIL/GBP	kraken
FIL/USD	kraken
FIL/USDT	kucoin
FIL/USDT	lbank
FIL/BTC	okex
FIL/ETH	okex
FIL/USDT	okex
FIL/BTC	poloniex
FIL/USDT	poloniex
FIL/ETH	tokok
FIL/USDT	tokok
FIL/WETH	uniswapv2
FIL/BTC	upbit
FIL/USDT	xtpub
FIL/QC	zb
FIL/USDT	zb
FIL/USDT	zbg

Filecoin

Beschreibung

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

ICO Details

)

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

ICO Status	Ongoing
Token-Angebot	N/A
Anfangsdatum	2017-08-10
Endtermin	2017-09-07
Fundraising (BTC)	204,995,589 USD
Fundraising (USD)	204995589
Startpreis (USD)	N/A
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://filecoin.io/filecoin.pdf