FirstBlood Rang 409

$0.107096

FirstBlood Rang 409

Webseite Twitter

85,558,371 1ST

24h Vol

0 BTC

1 H

-9.98 %

24 H

-3.93 %

7 d

4.08 %

Heute FirstBlood Preis in US-Dollar ist derzeit 0.1071 USD, und wenn in konvertiert Bitcoin ist 0.00001158 BTC. Insgesamt 85,558,371 1ST sind derzeit auf dem Markt im Umlauf. FirstBlood Die Preise erfahren derzeit eine Änderung von -3.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FirstBlood wurde gehandelt Krypto-Austausch. Erhalten FirstBlood's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

FirstBlood

Symbol

1ST

Algorithmus

BTC Preis

0.00001158 BTC

BTC Markt

991 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

85,558,371 1ST

-9.98 %

24h

-3.93 %

4.08 %

Twitter

FirstBlood

Webseite

FirstBlood

Share FirstBlood Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-19	$0.1221000	$0.1350000	$0.1389000	$0.1220000
2019-08-20	$0.1346000	$0.1321000	$0.1407000	$0.1278000
2019-08-21	$0.1319000	$0.1237000	$0.1253000	$0.1227000
2019-08-22	$0.1240000	$0.1259000	$0.1269000	$0.1259000
2019-08-23	$0.1253000	$0.1265000	$0.1280000	$0.1255000
2019-08-24	$0.1264000	$0.1299000	$0.1299000	$0.1218000
2019-08-25	$0.1299000	$0.1298000	$0.1299000	$0.1298000
2019-08-26	$0.1271000	$0.1156000	$0.1288000	$0.1156000
2019-08-27	$0.1156000	$0.1154000	$0.1156000	$0.1154000
2019-08-28	$0.1147000	$0.1154000	$0.1169000	$0.1049000
2019-08-29	$0.1154000	$0.1154000	$0.1154000	$0.1154000
2019-08-30	$0.1194000	$0.1250000	$0.1251000	$0.1191000
2019-08-31	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-01-08	$3.20	$3.22	$3.22	$3.22
2022-01-09	$3.22	$3.23	$3.23	$3.23
2022-01-10	$3.23	$3.23	$3.23	$3.23
2022-01-11	$3.23	$3.30	$3.30	$3.30
2022-01-12	$3.30	$3.39	$3.39	$3.39
2022-01-13	$3.39	$3.28	$3.28	$3.28
2022-01-14	$3.28	$3.32	$3.32	$3.32
2022-01-15	$3.32	$3.32	$3.32	$3.32
2022-01-16	$3.32	$3.32	$3.33	$3.32
2022-01-17	$3.32	$3.26	$3.26	$3.26
2022-01-18	$3.26	$3.27	$3.27	$3.27
2022-01-19	$3.27	$3.22	$3.22	$3.22
2022-01-20	$3.21	$3.14	$3.14	$3.14
2022-01-21	$3.14	$2.81	$2.81	$2.81
2022-01-22	$2.81	$2.71	$2.71	$2.71
2022-01-23	$2.71	$2.80	$2.80	$2.80
2022-01-24	$2.80	$2.83	$2.83	$2.83
2022-01-25	$2.83	$2.85	$2.85	$2.85
2022-01-26	$2.85	$2.84	$2.84	$2.84
2022-01-27	$2.84	$2.87	$2.87	$2.87
2022-01-28	$2.87	$2.91	$2.91	$2.91
2022-01-29	$2.91	$2.91	$2.91	$2.91
2022-01-31	$2.92	$2.97	$2.97	$2.97
2022-02-01	$2.97	$2.99	$2.99	$2.99
2022-02-02	$2.99	$2.85	$2.85	$2.85
2022-02-03	$2.85	$2.88	$2.88	$2.88
2022-02-04	$2.88	$2.87	$2.88	$2.87
2022-02-06	$3.20	$3.27	$3.27	$3.27
2022-02-07	$3.27	$3.38	$3.38	$3.38
2022-02-08	$3.38	$3.40	$3.40	$3.40
2022-02-09	$3.40	$3.42	$3.42	$3.42
2022-02-10	$3.43	$3.36	$3.36	$3.36
2022-02-11	$3.36	$3.27	$3.27	$3.27
2022-02-12	$3.27	$3.26	$3.26	$3.26
2022-02-13	$3.26	$3.25	$3.25	$3.25
2022-02-14	$3.25	$3.28	$3.28	$3.28
2022-02-15	$3.28	$3.44	$3.44	$3.44
2022-02-16	$3.44	$3.39	$3.39	$3.39
2022-02-17	$3.39	$3.13	$3.13	$3.13
2022-02-18	$3.13	$3.09	$3.09	$3.09
2022-02-19	$3.09	$3.09	$3.09	$3.09
2022-02-20	$3.09	$2.96	$2.96	$2.96
2022-02-21	$2.96	$2.86	$2.86	$2.86
2022-02-22	$2.86	$2.95	$2.95	$2.95
2022-02-23	$2.95	$2.88	$2.88	$2.88
2022-02-24	$2.88	$2.96	$2.96	$2.96
2022-02-25	$2.96	$3.03	$3.03	$3.03
2022-02-26	$3.03	$3.02	$3.02	$3.02
2022-02-27	$3.02	$2.91	$2.91	$2.91
2022-02-28	$2.91	$3.33	$3.33	$3.33
2022-03-01	$3.33	$3.43	$3.43	$3.43
2022-03-02	$3.43	$3.39	$3.39	$3.39
2022-03-03	$3.39	$3.28	$3.28	$3.28
2022-03-04	$3.28	$3.02	$3.02	$3.02
2022-03-05	$3.02	$3.04	$3.04	$3.04
2022-03-06	$3.04	$2.96	$2.96	$2.96
2022-03-07	$2.96	$2.93	$2.93	$2.93
2022-03-08	$2.93	$2.99	$2.99	$2.99
2022-03-09	$2.99	$3.24	$3.24	$3.24
2022-03-10	$3.24	$3.04	$3.04	$3.04
2022-03-11	$3.04	$2.99	$2.99	$2.99
2022-03-12	$2.99	$2.99	$2.99	$2.99
2022-03-13	$2.99	$2.92	$2.92	$2.92
2022-03-14	$2.92	$3.06	$3.06	$3.06
2022-03-15	$3.06	$3.03	$3.03	$3.03
2022-03-16	$3.03	$3.17	$3.17	$3.17
2022-03-17	$3.17	$3.16	$3.16	$3.16
2022-03-18	$3.16	$3.22	$3.22	$3.22
2022-03-19	$3.22	$3.26	$3.26	$3.26
2022-03-20	$3.26	$3.18	$3.18	$3.18
2022-03-21	$3.18	$3.17	$3.17	$3.17
2022-03-22	$3.17	$3.27	$3.27	$3.27
2022-03-23	$3.27	$3.31	$3.31	$3.31
2022-03-24	$3.31	$3.39	$3.39	$3.39
2022-03-25	$3.39	$3.42	$3.42	$3.42
2022-03-26	$3.42	$3.44	$3.44	$3.44
2022-03-27	$3.44	$3.61	$3.61	$3.61
2022-03-28	$3.61	$3.64	$3.64	$3.64
2022-03-29	$3.64	$3.66	$3.66	$3.66
2022-03-30	$3.66	$3.63	$3.63	$3.63
2022-03-31	$3.63	$3.51	$3.51	$3.51
2022-04-01	$3.51	$3.57	$3.57	$3.57
2022-04-02	$3.57	$3.53	$3.53	$3.53
2022-04-03	$3.53	$3.58	$3.58	$3.58
2022-04-04	$3.58	$3.60	$3.60	$3.60
2022-04-05	$3.60	$3.51	$3.51	$3.51
2022-04-06	$3.51	$3.33	$3.33	$3.33
2022-04-07	$3.33	$3.35	$3.35	$3.35
2022-04-08	$3.35	$3.26	$3.26	$3.26
2022-04-09	$3.26	$3.30	$3.30	$3.30
2022-04-10	$3.30	$3.30	$3.30	$3.30
2022-04-12	$3.05	$3.09	$3.09	$3.09
2022-04-13	$3.09	$3.17	$3.17	$3.17
2022-04-14	$3.17	$3.08	$3.08	$3.08
2022-04-15	$3.08	$3.13	$3.13	$3.13
2022-04-16	$3.13	$3.12	$3.12	$3.12
2022-04-17	$3.12	$3.06	$3.06	$3.06
2022-04-18	$3.06	$3.15	$3.15	$3.15
2022-04-19	$3.15	$3.20	$3.20	$3.20
2022-04-20	$3.20	$3.20	$3.20	$3.20
2022-07-19	$1.60	$1.56	$1.56	$1.56
2022-07-20	$1.56	$1.54	$1.54	$1.54
2022-07-21	$1.54	$1.59	$1.59	$1.59
2022-07-22	$1.59	$1.55	$1.55	$1.55
2022-07-23	$1.55	$1.57	$1.57	$1.57
2022-07-24	$1.57	$1.62	$1.62	$1.62
2022-07-25	$1.62	$1.45	$1.45	$1.45
2022-07-26	$1.45	$1.47	$1.47	$1.47
2022-07-27	$1.47	$1.66	$1.66	$1.66
2022-07-28	$1.66	$1.75	$1.75	$1.75
2022-07-29	$1.75	$1.74	$1.74	$1.74
2022-07-30	$1.74	$1.72	$1.72	$1.72
2022-07-31	$1.72	$1.70	$1.70	$1.70
2022-08-01	$1.70	$1.65	$1.65	$1.65
2022-08-02	$1.65	$1.65	$1.65	$1.65
2022-08-03	$1.65	$1.64	$1.64	$1.64
2022-08-04	$1.64	$1.63	$1.63	$1.63
2022-08-05	$1.63	$1.76	$1.76	$1.76
2022-08-06	$1.76	$1.71	$1.71	$1.71
2022-08-07	$1.71	$1.72	$1.72	$1.72
2022-08-08	$1.72	$1.80	$1.80	$1.80
2022-08-09	$1.80	$1.72	$1.72	$1.72
2022-08-10	$1.72	$1.87	$1.87	$1.87
2022-08-11	$1.87	$1.90	$1.90	$1.90
2022-08-12	$1.90	$1.98	$1.98	$1.98
2022-08-13	$1.98	$2.01	$2.01	$2.01
2022-08-14	$2.01	$1.96	$1.96	$1.96
2022-08-15	$1.96	$1.92	$1.92	$1.92
2022-08-16	$1.92	$1.90	$1.90	$1.90
2022-08-17	$1.90	$1.85	$1.85	$1.85
2022-08-18	$1.85	$1.87	$1.87	$1.87
2022-08-19	$1.87	$1.63	$1.63	$1.63
2022-08-20	$1.63	$1.60	$1.60	$1.60
2022-08-21	$1.59	$1.63	$1.63	$1.63
2022-08-22	$1.64	$1.64	$1.64	$1.64
2022-08-23	$1.64	$1.68	$1.68	$1.68
2022-08-24	$1.68	$1.68	$1.68	$1.68
2022-08-25	$1.68	$1.72	$1.72	$1.72
2022-08-26	$1.72	$1.53	$1.53	$1.53
2022-08-27	$1.53	$1.51	$1.51	$1.51
2022-08-28	$1.51	$1.44	$1.44	$1.44
2022-08-29	$1.44	$1.57	$1.57	$1.57
2022-08-30	$1.57	$1.54	$1.54	$1.54
2022-08-31	$1.54	$1.57	$1.57	$1.57
2022-09-01	$1.57	$1.60	$1.60	$1.60
2022-09-02	$1.60	$1.59	$1.59	$1.59
2022-09-03	$1.59	$1.58	$1.58	$1.58
2022-09-04	$1.58	$1.60	$1.60	$1.60
2022-09-05	$1.60	$1.64	$1.64	$1.64
2022-09-06	$1.64	$1.58	$1.58	$1.58
2022-09-07	$1.58	$1.65	$1.65	$1.65
2022-09-08	$1.65	$1.65	$1.65	$1.65
2022-09-09	$1.65	$1.74	$1.74	$1.74
2022-09-10	$1.74	$1.79	$1.79	$1.79
2022-09-11	$1.79	$1.79	$1.79	$1.79
2022-09-12	$1.79	$1.74	$1.74	$1.74
2022-09-13	$1.74	$1.59	$1.59	$1.59
2022-09-14	$1.59	$1.66	$1.66	$1.66
2022-09-15	$1.66	$1.49	$1.49	$1.49
2022-09-16	$1.49	$1.45	$1.45	$1.45
2022-09-17	$1.45	$1.49	$1.49	$1.49
2022-09-18	$1.49	$1.35	$1.35	$1.35
2022-09-19	$1.35	$1.39	$1.39	$1.39
2022-09-20	$1.39	$1.34	$1.34	$1.34
2022-09-21	$1.34	$1.26	$1.26	$1.26
2022-09-22	$1.26	$1.34	$1.34	$1.34
2022-09-23	$1.34	$1.34	$1.34	$1.34
2022-09-24	$1.34	$1.33	$1.33	$1.33
2022-09-25	$1.33	$1.31	$1.31	$1.31
2022-09-26	$1.31	$1.35	$1.35	$1.35
2022-09-27	$1.35	$1.34	$1.34	$1.34
2022-09-28	$1.34	$1.35	$1.35	$1.35
2022-09-29	$1.35	$1.35	$1.35	$1.35
2022-09-30	$1.35	$1.34	$1.34	$1.34
2022-10-01	$1.34	$1.33	$1.33	$1.33
2022-10-02	$1.33	$1.29	$1.29	$1.29
2022-10-03	$1.29	$1.34	$1.34	$1.34
2022-10-04	$1.34	$1.38	$1.38	$1.38
2022-10-05	$1.38	$1.37	$1.37	$1.37
2022-10-06	$1.37	$1.37	$1.37	$1.37
2022-10-07	$1.37	$1.35	$1.35	$1.35
2022-10-08	$1.35	$1.33	$1.33	$1.33
2022-10-09	$1.33	$1.34	$1.34	$1.34
2022-10-10	$1.34	$1.30	$1.30	$1.30
2022-10-11	$1.30	$1.29	$1.29	$1.29
2022-10-12	$1.29	$1.31	$1.31	$1.31
2022-10-13	$1.31	$1.30	$1.30	$1.30
2022-10-14	$1.30	$1.31	$1.31	$1.31
2022-10-15	$1.31	$1.29	$1.29	$1.29
2022-10-16	$1.29	$1.32	$1.32	$1.32
2022-10-17	$1.32	$1.35	$1.35	$1.35
2022-10-18	$1.35	$1.33	$1.33	$1.33
2022-10-19	$1.33	$1.30	$1.30	$1.30
2022-10-20	$1.30	$1.30	$1.30	$1.30
2022-10-21	$1.30	$0.4684000	$1.30	$1.30
2022-10-22	$1.31	$1.33	$1.33	$1.33
2022-10-23	$1.33	$0.4801000	$1.33	$1.33
2022-10-24	$1.38	$1.36	$1.36	$1.36
2022-10-25	$1.36	$1.48	$1.48	$1.48
2022-10-26	$1.48	$1.58	$1.58	$1.58
2022-10-27	$1.58	$1.53	$1.53	$1.53
2022-10-28	$1.53	$1.57	$1.57	$1.57
2022-10-29	$1.57	$1.64	$1.64	$1.64
2022-10-30	$1.64	$1.61	$1.61	$1.61
2022-10-31	$1.61	$1.59	$1.59	$1.59
2022-11-01	$1.59	$1.60	$1.60	$1.60
2022-11-02	$1.60	$1.54	$1.54	$1.54
2022-11-03	$1.54	$1.55	$1.55	$1.55
2022-11-04	$1.55	$1.66	$1.66	$1.66
2022-11-05	$1.66	$1.65	$1.65	$1.65
2022-11-06	$1.65	$1.59	$1.59	$1.59
2022-11-07	$1.59	$1.59	$1.59	$1.59
2022-11-08	$1.59	$1.35	$1.35	$1.35
2022-11-09	$1.35	$1.12	$1.12	$1.12
2022-11-10	$1.12	$1.31	$1.31	$1.31
2022-11-11	$1.31	$1.30	$1.30	$1.30
2022-11-12	$1.30	$1.27	$1.27	$1.27
2022-11-13	$1.27	$1.23	$1.23	$1.23
2022-11-14	$1.23	$1.26	$1.26	$1.26
2022-11-15	$1.26	$1.27	$1.27	$1.27
2022-11-16	$1.27	$1.23	$1.23	$1.23
2022-11-17	$1.23	$1.21	$1.21	$1.21
2022-11-18	$1.21	$1.22	$1.22	$1.22
2022-11-19	$1.22	$1.23	$1.23	$1.23
2022-11-20	$1.23	$1.15	$1.15	$1.15
2022-11-21	$1.15	$1.12	$1.12	$1.12
2022-11-22	$1.12	$1.15	$1.15	$1.15
2022-11-23	$1.15	$1.20	$1.20	$1.20
2022-11-24	$1.20	$1.22	$1.22	$1.22
2022-11-25	$1.22	$1.21	$1.21	$1.21
2022-11-26	$1.21	$1.22	$1.22	$1.22
2022-11-27	$1.22	$1.21	$1.21	$1.21
2022-11-28	$1.21	$1.18	$1.18	$1.18
2022-11-29	$1.18	$1.23	$1.23	$1.23
2022-11-30	$1.23	$1.31	$1.31	$1.31
2022-12-01	$1.31	$1.29	$1.29	$1.29
2022-12-02	$1.29	$1.31	$1.31	$1.31
2022-12-03	$1.31	$1.26	$1.26	$1.26
2022-12-04	$1.26	$1.29	$1.29	$1.29
2022-12-05	$1.29	$1.27	$1.27	$1.27
2022-12-06	$1.27	$1.29	$1.29	$1.29
2022-12-07	$1.29	$1.25	$1.25	$1.25
2022-12-08	$1.25	$1.29	$1.29	$1.29
2022-12-09	$1.29	$1.28	$1.28	$1.28
2022-12-10	$1.28	$1.28	$1.28	$1.28
2022-12-11	$1.28	$1.28	$1.28	$1.28
2022-12-12	$1.28	$1.29	$1.29	$1.29
2022-12-13	$1.29	$1.34	$1.34	$1.34
2022-12-14	$1.34	$1.32	$1.32	$1.32
2022-12-15	$1.32	$1.28	$1.28	$1.28
2022-12-16	$1.28	$1.18	$1.18	$1.18
2022-12-17	$1.18	$1.20	$1.20	$1.20
2022-12-18	$1.20	$1.20	$1.20	$1.20
2022-12-19	$1.20	$1.18	$1.18	$1.18
2022-12-20	$1.18	$1.23	$1.23	$1.23
2022-12-21	$1.23	$1.23	$1.23	$1.23
2022-12-22	$1.23	$1.23	$1.23	$1.23
2022-12-23	$1.23	$1.23	$1.23	$1.23
2022-12-24	$1.23	$1.23	$1.23	$1.23
2022-12-25	$1.23	$1.23	$1.23	$1.23
2022-12-26	$1.23	$1.24	$1.24	$1.24
2022-12-27	$1.24	$1.22	$1.22	$1.22
2022-12-28	$1.22	$1.20	$1.20	$1.20
2022-12-29	$1.20	$1.21	$1.21	$1.21
2022-12-30	$1.21	$1.21	$1.21	$1.21
2022-12-31	$1.21	$1.21	$1.21	$1.21
2023-01-01	$1.21	$1.21	$1.21	$1.21
2023-01-02	$1.21	$1.23	$1.23	$1.23
2023-01-03	$1.23	$1.23	$1.23	$1.23
2023-01-04	$1.23	$1.27	$1.27	$1.27
2023-01-05	$1.27	$1.26	$1.26	$1.26
2023-01-06	$1.26	$1.28	$1.28	$1.28
2023-01-07	$1.28	$1.28	$1.28	$1.28
2023-01-08	$1.28	$1.30	$1.30	$1.30
2023-01-09	$1.30	$1.34	$1.34	$1.34
2023-01-10	$1.34	$1.35	$1.35	$1.35
2023-01-11	$1.35	$1.40	$1.40	$1.40
2023-01-12	$1.40	$1.43	$1.43	$1.43
2023-01-13	$1.43	$1.47	$1.47	$1.47
2023-01-14	$1.47	$1.57	$1.57	$1.57
2023-01-15	$1.57	$1.57	$1.57	$1.57
2023-01-16	$1.57	$1.59	$1.59	$1.59
2023-01-17	$1.59	$1.58	$1.58	$1.58
2023-01-18	$1.58	$0.5726000	$1.59	$1.58
2023-01-19	$1.53	$1.57	$1.57	$1.57
2023-01-20	$1.57	$1.68	$1.68	$1.68
2023-01-21	$1.68	$1.65	$1.65	$1.65
2023-01-22	$1.65	$1.65	$1.65	$1.65
2023-01-23	$1.65	$1.64	$1.64	$1.64
2023-01-24	$1.64	$1.57	$1.57	$1.57
2023-01-25	$1.57	$1.63	$1.63	$1.63
2023-01-26	$1.63	$1.62	$1.62	$1.62
2023-01-27	$1.62	$1.62	$1.62	$1.62
2023-01-28	$1.62	$1.59	$1.59	$1.59
2023-01-29	$1.59	$1.66	$1.66	$1.66
2023-01-30	$1.66	$1.58	$1.58	$1.58
2023-01-31	$1.58	$0.5722000	$1.59	$1.58
2023-02-01	$1.60	$1.66	$1.66	$1.66
2023-02-02	$1.66	$1.66	$1.66	$1.66
2023-02-03	$1.66	$1.68	$1.68	$1.68
2023-02-04	$1.68	$1.69	$1.69	$1.69
2023-02-05	$1.69	$1.65	$1.65	$1.65
2023-02-06	$1.65	$1.63	$1.63	$1.63
2023-02-07	$1.63	$1.69	$1.69	$1.69
2023-02-08	$1.69	$1.67	$1.67	$1.67
2023-02-09	$1.67	$1.56	$1.56	$1.56
2023-02-10	$1.56	$1.53	$1.53	$1.53
2023-02-11	$1.53	$1.56	$1.56	$1.56
2023-02-12	$1.56	$1.53	$1.53	$1.53
2023-02-13	$1.53	$1.52	$1.52	$1.52
2023-02-14	$1.52	$1.57	$1.57	$1.57
2023-02-15	$1.57	$1.69	$1.69	$1.69
2023-02-16	$1.69	$1.66	$1.66	$1.66
2023-02-17	$1.66	$1.71	$1.71	$1.71
2023-02-18	$1.71	$1.71	$1.71	$1.71
2023-02-19	$1.71	$1.70	$1.70	$1.70
2023-02-20	$1.70	$1.72	$1.72	$1.72
2023-02-21	$1.72	$1.68	$1.68	$1.68
2023-02-22	$1.68	$1.66	$1.66	$1.66
2023-02-23	$1.66	$1.67	$1.67	$1.67
2023-02-24	$1.67	$1.63	$1.63	$1.63
2023-02-25	$1.63	$1.61	$1.61	$1.61
2023-02-26	$1.61	$1.66	$1.66	$1.66
2023-02-27	$1.66	$1.65	$1.65	$1.65
2023-02-28	$1.65	$1.62	$1.62	$1.62
2023-03-01	$1.62	$1.68	$1.68	$1.68
2023-03-02	$1.68	$1.67	$1.67	$1.67
2023-03-03	$1.67	$1.59	$1.59	$1.59
2023-03-04	$1.59	$1.58	$1.58	$1.58
2023-03-05	$1.58	$1.58	$1.58	$1.58
2023-03-06	$1.58	$1.58	$1.58	$1.58
2023-03-07	$1.58	$1.58	$1.58	$1.58
2023-03-08	$1.58	$1.55	$1.55	$1.55
2023-03-09	$1.55	$1.45	$1.45	$1.45
2023-03-10	$1.45	$1.45	$1.45	$1.45
2023-03-11	$1.45	$1.50	$1.50	$1.50
2023-03-12	$1.50	$1.61	$1.61	$1.61
2023-03-13	$1.61	$1.70	$1.70	$1.70
2023-03-14	$1.70	$1.72	$1.72	$1.72
2023-03-15	$1.72	$1.67	$1.67	$1.67
2023-03-16	$1.67	$1.70	$1.70	$1.70
2023-03-17	$1.70	$1.81	$1.81	$1.81
2023-03-18	$1.81	$1.78	$1.78	$1.78
2023-03-19	$1.78	$1.80	$1.80	$1.80
2023-03-20	$1.81	$1.76	$1.76	$1.76
2023-03-21	$1.76	$1.83	$1.83	$1.83
2023-03-22	$1.83	$1.76	$1.76	$1.76
2023-03-23	$1.76	$1.84	$1.84	$1.84
2023-03-24	$1.84	$1.77	$1.77	$1.77
2023-03-25	$1.77	$1.76	$1.76	$1.76
2023-03-26	$1.76	$1.80	$1.80	$1.80
2023-03-27	$1.80	$1.74	$1.74	$1.74
2023-03-28	$1.74	$1.79	$1.79	$1.79
2023-03-29	$1.79	$1.81	$1.81	$1.81
2023-03-30	$1.81	$1.81	$1.81	$1.81
2023-03-31	$1.81	$1.84	$1.84	$1.84
2023-04-01	$1.84	$1.84	$1.84	$1.84
2023-04-02	$1.84	$1.82	$1.82	$1.82
2023-04-03	$1.82	$1.83	$1.83	$1.83
2023-04-04	$1.83	$1.89	$1.89	$1.89
2023-04-05	$1.89	$1.93	$1.93	$1.93
2023-04-06	$1.93	$1.89	$1.89	$1.89
2023-04-07	$1.89	$1.89	$1.89	$1.89
2023-04-08	$1.89	$1.87	$1.87	$1.87
2023-04-09	$1.87	$1.88	$1.88	$1.88
2023-04-10	$1.88	$1.93	$1.93	$1.93
2023-04-11	$1.93	$1.91	$1.91	$1.91
2023-04-12	$1.91	$1.94	$1.94	$1.94
2023-04-13	$1.94	$2.04	$2.04	$2.04
2023-04-14	$2.04	$2.13	$2.13	$2.13
2023-04-15	$2.13	$2.12	$2.12	$2.12
2023-04-16	$2.12	$2.14	$2.14	$2.14
2023-04-17	$2.14	$2.10	$2.10	$2.10
2023-04-18	$2.10	$2.13	$2.13	$2.13
2023-04-19	$2.13	$1.96	$1.96	$1.96
2023-04-20	$1.96	$1.97	$1.97	$1.97
2023-04-21	$1.97	$1.87	$1.87	$1.87
2023-04-22	$1.87	$1.90	$1.90	$1.90
2023-04-23	$1.90	$1.88	$1.88	$1.88
2023-04-24	$1.88	$1.86	$1.86	$1.86
2023-04-25	$1.86	$1.89	$1.89	$1.89
2023-04-26	$1.89	$1.89	$1.89	$1.89
2023-04-27	$1.89	$1.93	$1.93	$1.93
2023-04-28	$1.93	$1.91	$1.91	$1.91
2023-04-29	$1.91	$1.93	$1.93	$1.93
2023-04-30	$1.93	$1.89	$1.89	$1.89
2023-05-01	$1.89	$1.85	$1.85	$1.85
2023-05-02	$1.85	$1.89	$1.89	$1.89
2023-05-03	$1.89	$1.93	$1.93	$1.93
2023-05-04	$1.93	$1.90	$1.90	$1.90
2023-05-05	$1.90	$2.02	$2.02	$2.02
2023-05-06	$2.02	$1.92	$1.92	$1.92
2023-05-07	$1.92	$1.90	$1.90	$1.90
2023-05-08	$1.90	$1.87	$1.87	$1.87
2023-05-09	$1.87	$1.87	$1.87	$1.87
2023-05-10	$1.87	$1.86	$1.86	$1.86
2023-05-11	$1.86	$0.6728000	$1.86	$1.86
2023-05-12	$1.82	$1.83	$1.83	$1.83
2023-05-13	$1.83	$1.82	$1.82	$1.82
2023-05-14	$1.82	$1.82	$1.82	$1.82
2023-05-15	$1.82	$1.84	$1.84	$1.84
2023-05-16	$1.84	$0.6635000	$1.84	$1.84

Pair	Austausch
1ST/BTC	bigone
1ST/BTC	bittrex
1ST/ETH	bittrex
1ST/ETH	etherdelta
1ST/BTC	exx
1ST/BTC	gatecoin
1ST/BTC	hitbtc
1ST/ETH	hitbtc
1ST/ETH	idex
1ST/BTC	liqui
1ST/ETH	liqui
1ST/USDT	liqui
1ST/BTC	novaexchange
1ST/DOGE	novaexchange
1ST/ESP2	novaexchange
1ST/ETH	novaexchange
1ST/LTC	novaexchange
1ST/MOONC	novaexchange
1ST/BTC	okex
1ST/ETH	okex
1ST/USDT	okex
1ST/BTC	upbit
1ST/ETH	upbit
1ST/KRW	upbit
1ST/CNY	yunbi
1ST/BTC	zb
1ST/QC	zb
1ST/USDT	zb

FirstBlood

Beschreibung

FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.

ICO Details

)

FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:

(1) Playing matches

(2) Witnessing matches and voting on the jury

(3) Hosting tournaments

(4) Claiming rewards from referrals

The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.

ICO Status	Finished
Token-Angebot	93468691
Anfangsdatum	2016-09-26
Endtermin	2016-09-26
Fundraising (BTC)	465,312.999 ETH
Fundraising (USD)	5500000
Startpreis (USD)	0.0058823
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://blog.firstblood.io/
Weißes Papier	https://github.com/Firstbloodio/white-paper/blob/master/FirstBlood_White_Paper_EN.pdf