FLR
Flare Rang 71
59,074,567,201 FLR
Kaufen/Verkaufen
Get Wallet
Flare
Flare Preis $ 0.0199
$ 0.0199
Flare 24h Vol
$18,631,243
$18,631,243
Flare Marktkapitalisierung $1,174,647,066
$1,174,647,066
24h Vol
193 BTC 1 H
-0.32 %
24 H
-1.15 %
7 d
-10.03 %
Heute Flare Preis in US-Dollar ist derzeit
0.0199
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 59,074,567,201 FLR sind derzeit auf dem Markt im Umlauf. Flare Die Preise erfahren derzeit eine Änderung von -1.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.186 M US dollars Flare wurde gehandelt Krypto-Austausch. Erhalten Flare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flare
Symbol
FLR
Algorithmus
N/A
BTC Preis
0.00000021 BTC
BTC Markt
12,158 BTC
BTC 24h Vol
193 BTC
Insgesamt abgebaute Münzen
59,074,567,201 FLR
1h
-0.32 %
24h
-1.15 %
7d
-10.03 %
Webseite
N/A
Reddit
N/A
Share Flare Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0388500 | $0.0383400 | $0.0390800 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-02 | $0.0381900 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363200 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363200 | $0.0364400 | $0.0371400 | $0.0363200 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329700 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329700 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
| 2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
| 2023-03-16 | $0.0261100 | $0.0287600 | $0.0296300 | $0.0255200 |
| 2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
| 2023-03-18 | $0.0305900 | $0.0298000 | $0.0308500 | $0.0295000 |
| 2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
| 2023-03-20 | $0.0308600 | $0.0299500 | $0.0308600 | $0.0298500 |
| 2023-03-21 | $0.0299500 | $0.0305000 | $0.0334900 | $0.0297200 |
| 2023-03-22 | $0.0305000 | $0.0314300 | $0.0328200 | $0.0301300 |
| 2023-03-23 | $0.0314300 | $0.0317400 | $0.0328300 | $0.0309200 |
| 2023-03-24 | $0.0317400 | $0.0358800 | $0.0383700 | $0.0317400 |
| 2023-03-25 | $0.0358800 | $0.0346200 | $0.0379300 | $0.0337500 |
| 2023-03-26 | $0.0346200 | $0.0352400 | $0.0365000 | $0.0346000 |
| 2023-03-27 | $0.0352400 | $0.0374900 | $0.0390100 | $0.0329500 |
| 2023-03-28 | $0.0374900 | $0.0414000 | $0.0445200 | $0.0365900 |
| 2023-03-29 | $0.0414000 | $0.0380000 | $0.0424900 | $0.0374800 |
| 2023-03-30 | $0.0380000 | $0.0353400 | $0.0389300 | $0.0353300 |
| 2023-03-31 | $0.0353400 | $0.0357900 | $0.0361600 | $0.0337100 |
| 2023-04-01 | $0.0357900 | $0.0351300 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351300 | $0.0352700 | $0.0367100 | $0.0345800 |
| 2023-04-03 | $0.0352700 | $0.0344500 | $0.0354500 | $0.0336200 |
| 2023-04-04 | $0.0344500 | $0.0349800 | $0.0359800 | $0.0338900 |
| 2023-04-05 | $0.0349800 | $0.0350400 | $0.0352800 | $0.0344400 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341000 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341000 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0427700 | $0.0343700 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353800 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321100 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313800 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313800 | $0.0319700 | $0.0329900 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313200 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0309000 | $0.0318900 | $0.0308900 |
| 2023-05-01 | $0.0309000 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289700 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307200 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305300 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277400 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277400 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
News
