FLR
Flare Rang 62
65,521,066,747 FLR
Kaufen/Verkaufen
Get Wallet
Flare
Flare Preis $ 0.0192
$ 0.0192
Flare 24h Vol
$28,716,739
$28,716,739
Flare Marktkapitalisierung $1,259,150,756
$1,259,150,756
24h Vol
273 BTC 1 H
0.1 %
24 H
10.45 %
7 d
2.49 %
Heute Flare Preis in US-Dollar ist derzeit
0.0192
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 65,521,066,747 FLR sind derzeit auf dem Markt im Umlauf. Flare Die Preise erfahren derzeit eine Änderung von 10.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.287 M US dollars Flare wurde gehandelt Krypto-Austausch. Erhalten Flare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flare
Symbol
FLR
Algorithmus
N/A
BTC Preis
0.00000018 BTC
BTC Markt
11,958 BTC
BTC 24h Vol
273 BTC
Insgesamt abgebaute Münzen
65,521,066,747 FLR
1h
0.1 %
24h
10.45 %
7d
2.49 %
Webseite
N/A
Reddit
N/A
Share Flare Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0388500 | $0.0383400 | $0.0390800 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-02 | $0.0381900 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363200 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363200 | $0.0364400 | $0.0371400 | $0.0363200 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329700 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329700 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
| 2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
| 2023-03-16 | $0.0261100 | $0.0287600 | $0.0296300 | $0.0255200 |
| 2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
| 2023-03-18 | $0.0305900 | $0.0298000 | $0.0308500 | $0.0295000 |
| 2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
| 2023-03-20 | $0.0308600 | $0.0299500 | $0.0308600 | $0.0298500 |
| 2023-03-21 | $0.0299500 | $0.0305000 | $0.0334900 | $0.0297200 |
| 2023-03-22 | $0.0305000 | $0.0314300 | $0.0328200 | $0.0301300 |
| 2023-03-23 | $0.0314300 | $0.0317400 | $0.0328300 | $0.0309200 |
| 2023-03-24 | $0.0317400 | $0.0358800 | $0.0383700 | $0.0317400 |
| 2023-03-25 | $0.0358800 | $0.0346200 | $0.0379300 | $0.0337500 |
| 2023-03-26 | $0.0346200 | $0.0352400 | $0.0365000 | $0.0346000 |
| 2023-03-27 | $0.0352400 | $0.0374900 | $0.0390100 | $0.0329500 |
| 2023-03-28 | $0.0374900 | $0.0414000 | $0.0445200 | $0.0365900 |
| 2023-03-29 | $0.0414000 | $0.0380000 | $0.0424900 | $0.0374800 |
| 2023-03-30 | $0.0380000 | $0.0353400 | $0.0389300 | $0.0353300 |
| 2023-03-31 | $0.0353400 | $0.0357900 | $0.0361600 | $0.0337100 |
| 2023-04-01 | $0.0357900 | $0.0351300 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351300 | $0.0352700 | $0.0367100 | $0.0345800 |
| 2023-04-03 | $0.0352700 | $0.0344500 | $0.0354500 | $0.0336200 |
| 2023-04-04 | $0.0344500 | $0.0349800 | $0.0359800 | $0.0338900 |
| 2023-04-05 | $0.0349800 | $0.0350400 | $0.0352800 | $0.0344400 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341000 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341000 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0427700 | $0.0343700 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353800 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321100 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313800 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313800 | $0.0319700 | $0.0329900 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313200 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0309000 | $0.0318900 | $0.0308900 |
| 2023-05-01 | $0.0309000 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289700 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307200 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305300 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277400 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277400 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
News
