FLR
Flare Rang 73
52,705,840,463 FLR
Kaufen/Verkaufen
Get Wallet
Flare
Flare Preis $ 0.0216
$ 0.0216
Flare 24h Vol
$34,617,204
$34,617,204
Flare Marktkapitalisierung $1,139,093,482
$1,139,093,482
24h Vol
350 BTC 1 H
-1.27 %
24 H
5.76 %
7 d
47.72 %
Heute Flare Preis in US-Dollar ist derzeit
0.0216
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 52,705,840,463 FLR sind derzeit auf dem Markt im Umlauf. Flare Die Preise erfahren derzeit eine Änderung von 5.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.346 M US dollars Flare wurde gehandelt Krypto-Austausch. Erhalten Flare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flare
Symbol
FLR
Algorithmus
N/A
BTC Preis
0.00000022 BTC
BTC Markt
11,527 BTC
BTC 24h Vol
350 BTC
Insgesamt abgebaute Münzen
52,705,840,463 FLR
1h
-1.27 %
24h
5.76 %
7d
47.72 %
Webseite
N/A
Reddit
N/A
Share Flare Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0388500 | $0.0383400 | $0.0390800 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-02 | $0.0381900 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363200 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363200 | $0.0364400 | $0.0371400 | $0.0363200 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329700 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329700 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
| 2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
| 2023-03-16 | $0.0261100 | $0.0287600 | $0.0296300 | $0.0255200 |
| 2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
| 2023-03-18 | $0.0305900 | $0.0298000 | $0.0308500 | $0.0295000 |
| 2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
| 2023-03-20 | $0.0308600 | $0.0299500 | $0.0308600 | $0.0298500 |
| 2023-03-21 | $0.0299500 | $0.0305000 | $0.0334900 | $0.0297200 |
| 2023-03-22 | $0.0305000 | $0.0314300 | $0.0328200 | $0.0301300 |
| 2023-03-23 | $0.0314300 | $0.0317400 | $0.0328300 | $0.0309200 |
| 2023-03-24 | $0.0317400 | $0.0358800 | $0.0383700 | $0.0317400 |
| 2023-03-25 | $0.0358800 | $0.0346200 | $0.0379300 | $0.0337500 |
| 2023-03-26 | $0.0346200 | $0.0352400 | $0.0365000 | $0.0346000 |
| 2023-03-27 | $0.0352400 | $0.0374900 | $0.0390100 | $0.0329500 |
| 2023-03-28 | $0.0374900 | $0.0414000 | $0.0445200 | $0.0365900 |
| 2023-03-29 | $0.0414000 | $0.0380000 | $0.0424900 | $0.0374800 |
| 2023-03-30 | $0.0380000 | $0.0353400 | $0.0389300 | $0.0353300 |
| 2023-03-31 | $0.0353400 | $0.0357900 | $0.0361600 | $0.0337100 |
| 2023-04-01 | $0.0357900 | $0.0351300 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351300 | $0.0352700 | $0.0367100 | $0.0345800 |
| 2023-04-03 | $0.0352700 | $0.0344500 | $0.0354500 | $0.0336200 |
| 2023-04-04 | $0.0344500 | $0.0349800 | $0.0359800 | $0.0338900 |
| 2023-04-05 | $0.0349800 | $0.0350400 | $0.0352800 | $0.0344400 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341000 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341000 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0427700 | $0.0343700 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353800 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321100 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313800 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313800 | $0.0319700 | $0.0329900 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313200 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0309000 | $0.0318900 | $0.0308900 |
| 2023-05-01 | $0.0309000 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289700 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307200 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305300 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277400 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277400 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
News
Verbunden Coins
