FSN
Fusion Rang 1878
Webseite
Twitter
77,881,519 FSN
Kaufen/Verkaufen
Get Wallet
Fusion
Fusion Preis $ 0.0144
$ 0.0144
Fusion 24h Vol
$114,673
$114,673
Fusion Marktkapitalisierung $1,123,333
$1,123,333
24h Vol
1 BTC 1 H
-0.01 %
24 H
10.12 %
7 d
26.2 %
Heute Fusion Preis in US-Dollar ist derzeit
0.0144
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 77,881,519 FSN sind derzeit auf dem Markt im Umlauf. Fusion Die Preise erfahren derzeit eine Änderung von 10.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Fusion wurde gehandelt Krypto-Austausch. Erhalten Fusion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fusion
Symbol
FSN
Algorithmus
SHA256
BTC Preis
0.00000015 BTC
BTC Markt
12 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
77,881,519 FSN
1h
-0.01 %
24h
10.12 %
7d
26.2 %
Twitter
Webseite
Share Fusion Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0018630 | $0.0018630 | $0.0021780 | $0.0018630 |
| 2017-05-27 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2017-05-28 | $0.0018170 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2017-05-29 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2017-05-30 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-05-31 | $0.0022340 | $0.0023030 | $0.0023030 | $0.0020730 |
| 2017-06-01 | $0.0024130 | $0.0024610 | $0.0024610 | $0.0021470 |
| 2017-06-02 | $0.0022180 | $0.0026170 | $0.0026170 | $0.0022180 |
| 2017-06-03 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0022910 |
| 2017-06-04 | $0.0026500 | $0.0024480 | $0.0026500 | $0.0020190 |
| 2017-06-05 | $0.0026240 | $0.0022990 | $0.0026240 | $0.0022990 |
| 2017-06-06 | $0.0024400 | $0.0028700 | $0.0028700 | $0.0024400 |
| 2017-06-07 | $0.0026920 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-06-08 | $0.0027990 | $0.0024070 | $0.0027990 | $0.0024070 |
| 2017-06-09 | $0.0024180 | $0.0028110 | $0.0028110 | $0.0024180 |
| 2017-06-10 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2017-06-11 | $0.0029730 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2017-06-12 | $0.0026570 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2017-06-13 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2017-06-14 | $0.0024670 | $0.0019980 | $0.0024670 | $0.0019740 |
| 2017-06-15 | $0.0019780 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2017-06-16 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-06-17 | $0.0021510 | $0.0028140 | $0.0028140 | $0.0021510 |
| 2017-06-18 | $0.0026920 | $0.0026670 | $0.0026920 | $0.0026670 |
| 2017-06-19 | $0.0027480 | $0.0021720 | $0.0027480 | $0.0021720 |
| 2017-06-20 | $0.0022860 | $0.0028920 | $0.0028920 | $0.0022860 |
| 2017-06-21 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-06-22 | $0.0028590 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2017-06-23 | $0.0028460 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-06-24 | $0.0027200 | $0.0026940 | $0.0027200 | $0.0021240 |
| 2017-06-25 | $0.0026430 | $0.0026180 | $0.0026430 | $0.0022110 |
| 2017-06-26 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-06-27 | $0.0026610 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2017-06-28 | $0.0026550 | $0.0021650 | $0.0026810 | $0.0021650 |
| 2017-06-29 | $0.0021490 | $0.0021750 | $0.0022000 | $0.0021490 |
| 2017-06-30 | $0.0021090 | $0.0022330 | $0.0022330 | $0.0021090 |
| 2017-07-01 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-07-02 | $0.0022830 | $0.0021310 | $0.0022830 | $0.0021310 |
| 2017-07-03 | $0.0021610 | $0.0021870 | $0.0021870 | $0.0021610 |
| 2017-07-04 | $0.0022250 | $0.0021720 | $0.0022250 | $0.0021720 |
| 2017-07-05 | $0.0021810 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2017-07-06 | $0.0021700 | $0.0023530 | $0.0023530 | $0.0021700 |
| 2017-07-07 | $0.0022620 | $0.0021120 | $0.0023130 | $0.0021120 |
| 2017-07-08 | $0.0021540 | $0.0027960 | $0.0027960 | $0.0021540 |
| 2017-07-09 | $0.0027370 | $0.0027630 | $0.0027630 | $0.0027120 |
| 2017-07-10 | $0.0025780 | $0.0025780 | $0.0025780 | $0.0022030 |
| 2017-07-11 | $0.0025570 | $0.0029980 | $0.0029980 | $0.0025570 |
| 2017-07-12 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2017-07-13 | $0.0030480 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2017-07-14 | $0.0028820 | $0.0026810 | $0.0028820 | $0.0026810 |
| 2017-07-15 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-07-16 | $0.0022970 | $0.0024690 | $0.0024690 | $0.0022970 |
| 2017-07-17 | $0.0028810 | $0.0027250 | $0.0029260 | $0.0027250 |
| 2017-07-18 | $0.0028310 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2017-07-19 | $0.0027850 | $0.0029900 | $0.0029900 | $0.0027850 |
| 2017-07-20 | $0.0037540 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2017-07-21 | $0.0035040 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-07-22 | $0.0037160 | $0.0034890 | $0.0037160 | $0.0034890 |
| 2017-07-23 | $0.0033910 | $0.0033630 | $0.0034730 | $0.0033630 |
| 2017-07-24 | $0.0033710 | $0.0033440 | $0.0033710 | $0.0033440 |
| 2017-07-25 | $0.0031250 | $0.0027120 | $0.0031250 | $0.0026600 |
| 2017-07-26 | $0.0026870 | $0.0027380 | $0.0027380 | $0.0026870 |
| 2017-07-27 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-07-28 | $0.0030030 | $0.0032560 | $0.0032560 | $0.0030030 |
| 2017-07-29 | $0.0031710 | $0.0031160 | $0.0033080 | $0.0027060 |
| 2017-07-30 | $0.0031540 | $0.0025730 | $0.0031540 | $0.0025730 |
| 2017-07-31 | $0.0026810 | $0.0027390 | $0.0027390 | $0.0026810 |
| 2017-08-01 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2017-08-02 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2017-08-03 | $0.0026690 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-08-04 | $0.0027350 | $0.0027060 | $0.0027350 | $0.0027060 |
| 2017-08-05 | $0.0030670 | $0.0031000 | $0.0031000 | $0.0030670 |
| 2017-08-06 | $0.0030700 | $0.0036200 | $0.0036200 | $0.0029730 |
| 2017-08-07 | $0.0038100 | $0.0037760 | $0.0038100 | $0.0032320 |
| 2017-08-08 | $0.0038070 | $0.0032580 | $0.0038070 | $0.0032580 |
| 2017-08-09 | $0.0031810 | $0.0036500 | $0.0036500 | $0.0031810 |
| 2017-08-10 | $0.0037340 | $0.0037680 | $0.0038020 | $0.0037340 |
| 2017-08-11 | $0.0040200 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2017-08-12 | $0.0042590 | $0.0037940 | $0.0042590 | $0.0037940 |
| 2017-08-13 | $0.0039810 | $0.0045090 | $0.0045090 | $0.0038590 |
| 2017-08-14 | $0.0048040 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-08-15 | $0.0046190 | $0.006367 | $0.006367 | $0.0045780 |
| 2017-08-16 | $0.006713 | $0.0047820 | $0.006713 | $0.0047820 |
| 2017-08-17 | $0.0046640 | $0.006504 | $0.006504 | $0.0046640 |
| 2017-08-18 | $0.006240 | $0.0040230 | $0.006240 | $0.0039410 |
| 2017-08-19 | $0.0040670 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2017-08-20 | $0.0039850 | $0.006059 | $0.006059 | $0.0039850 |
| 2017-08-21 | $0.005968 | $2.20 | $2.20 | $0.0016020 |
| 2017-08-22 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2017-08-23 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2017-08-24 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2017-08-25 | $0.0044080 | $0.0043640 | $0.0044080 | $0.0043210 |
| 2017-08-26 | $0.0043520 | $0.005179 | $0.005179 | $0.0043090 |
| 2017-08-27 | $0.005171 | $0.0043460 | $0.005606 | $0.0043460 |
| 2017-08-28 | $0.0043900 | $0.0043460 | $0.0043900 | $0.0043460 |
| 2017-08-29 | $0.0045510 | $0.0045970 | $0.0045970 | $0.0045510 |
| 2017-08-30 | $0.0045830 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2017-08-31 | $0.0047350 | $0.0046400 | $0.0047350 | $0.0046400 |
| 2017-09-01 | $0.0048230 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2017-09-02 | $0.0044820 | $0.005626 | $0.005626 | $0.0044820 |
| 2017-09-03 | $0.005674 | $0.0045210 | $0.005674 | $0.0045210 |
| 2017-09-04 | $0.0041820 | $0.0040540 | $0.0042250 | $0.0040540 |
| 2017-09-05 | $0.0042330 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2017-09-06 | $0.0044340 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2017-09-07 | $0.0045430 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2017-09-08 | $0.0042400 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2017-09-09 | $0.0042480 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-09-10 | $0.0041610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2017-09-11 | $0.005104 | $0.005104 | $0.005104 | $0.005104 |
| 2017-09-12 | $0.005032 | $0.005032 | $0.005032 | $0.005032 |
| 2017-09-13 | $0.0039090 | $0.0038700 | $0.005070 | $0.0038700 |
| 2017-09-14 | $0.0043780 | $0.0033730 | $0.0045080 | $0.0033730 |
| 2017-09-15 | $0.005162 | $0.005682 | $0.005682 | $0.005162 |
| 2017-09-16 | $0.005659 | $0.005696 | $0.005696 | $0.005659 |
| 2017-09-17 | $0.005682 | $0.0044280 | $0.005682 | $0.0044280 |
| 2017-09-18 | $0.0049200 | $0.005371 | $0.005371 | $0.0049200 |
| 2017-09-19 | $0.005119 | $0.005119 | $0.005119 | $0.005119 |
| 2017-09-20 | $0.005086 | $0.0046970 | $0.005086 | $0.0046590 |
| 2017-09-21 | $0.0043770 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2017-09-22 | $0.0043570 | $0.0044290 | $0.0044290 | $0.0043570 |
| 2017-09-23 | $0.0046590 | $0.0046210 | $0.0046590 | $0.0046210 |
| 2017-09-24 | $0.0044740 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2017-09-25 | $0.0047980 | $0.0048770 | $0.0048770 | $0.0047980 |
| 2017-09-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-09-27 | $0.005223 | $0.005223 | $0.005223 | $0.005223 |
| 2017-09-28 | $0.005203 | $0.005664 | $0.005664 | $0.005203 |
| 2017-09-29 | $0.005633 | $0.0039220 | $0.005633 | $0.0037140 |
| 2017-09-30 | $0.0040990 | $0.0040990 | $0.0045790 | $0.0039250 |
| 2017-10-01 | $0.0041390 | $0.0044910 | $0.0044910 | $0.0041390 |
| 2017-10-02 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-10-03 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2017-10-04 | $0.0043030 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2017-10-05 | $0.0044080 | $0.005402 | $0.005402 | $0.0044080 |
| 2017-10-06 | $0.005465 | $0.005552 | $0.005552 | $0.005465 |
| 2017-10-07 | $0.005633 | $0.005633 | $0.005633 | $0.005633 |
| 2017-10-08 | $0.005857 | $0.005857 | $0.005857 | $0.005857 |
| 2017-10-09 | $0.006067 | $0.0043000 | $0.006067 | $0.0043000 |
| 2017-10-10 | $0.0042870 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2017-10-11 | $0.0043420 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2017-10-12 | $0.005107 | $0.005107 | $0.005107 | $0.005107 |
| 2017-10-13 | $0.005299 | $0.0046790 | $0.005299 | $0.0046790 |
| 2017-10-14 | $0.0048350 | $0.0039030 | $0.0048350 | $0.0039030 |
| 2017-10-15 | $0.0038110 | $0.0049490 | $0.007451 | $0.0038110 |
| 2017-10-16 | $0.0044920 | $0.0042040 | $0.0044920 | $0.0042040 |
| 2017-10-17 | $0.0041430 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2017-10-18 | $0.0041260 | $0.0040700 | $0.0041260 | $0.0040700 |
| 2017-10-19 | $0.0041600 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2017-10-20 | $0.0043750 | $0.0042550 | $0.0044350 | $0.0042550 |
| 2017-10-21 | $0.0042650 | $0.0042650 | $0.0043250 | $0.0042650 |
| 2017-10-22 | $0.0042480 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-10-23 | $0.0041920 | $0.0038370 | $0.0041920 | $0.0038370 |
| 2017-10-24 | $0.0035840 | $0.0039140 | $0.0039140 | $0.0035840 |
| 2017-10-25 | $0.0040710 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2017-10-26 | $0.0041800 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2017-10-27 | $0.0040930 | $0.0036890 | $0.0040930 | $0.0036890 |
| 2017-10-28 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2017-10-29 | $0.0039340 | $0.0036270 | $0.0039340 | $0.0036270 |
| 2017-10-30 | $0.0036130 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2017-10-31 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2017-11-01 | $0.0039080 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2017-11-02 | $0.0040740 | $0.0041450 | $0.0041450 | $0.0040740 |
| 2017-11-03 | $0.0042200 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2017-11-04 | $0.0043450 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2017-11-05 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2017-11-06 | $0.0041060 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-11-07 | $0.0041910 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2017-11-08 | $0.0043920 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2017-11-09 | $0.0042060 | $0.0040640 | $0.0042060 | $0.0040640 |
| 2017-11-10 | $0.0037430 | $0.0036110 | $0.0037430 | $0.0036110 |
| 2017-11-11 | $0.0034870 | $0.0037410 | $0.0037410 | $0.0031700 |
| 2017-11-12 | $0.0034680 | $0.0029980 | $0.0034680 | $0.0029980 |
| 2017-11-13 | $0.0033260 | $0.0038480 | $0.0038480 | $0.0033260 |
| 2017-11-14 | $0.0038920 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2017-11-15 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2017-11-16 | $0.0046340 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2017-11-17 | $0.0045430 | $0.0030030 | $0.0045430 | $0.0030030 |
| 2017-11-18 | $0.0030350 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2017-11-19 | $0.0031370 | $0.0036190 | $0.0037000 | $0.0031370 |
| 2017-11-20 | $0.0037100 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2017-11-21 | $0.0036450 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-11-22 | $0.0037060 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2017-11-23 | $0.0036060 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2017-11-24 | $0.0036900 | $0.0030340 | $0.0036900 | $0.0030340 |
| 2017-11-25 | $0.0032390 | $0.0035020 | $0.0035020 | $0.0032390 |
| 2017-11-26 | $0.0037270 | $0.0034480 | $0.0037270 | $0.0034480 |
| 2017-11-27 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-11-28 | $0.0036650 | $0.0039620 | $0.0039620 | $0.0035660 |
| 2017-11-29 | $0.0039350 | $0.0036400 | $0.0039350 | $0.0036400 |
| 2017-11-30 | $0.0036800 | $0.0034810 | $0.0036800 | $0.0034810 |
| 2017-12-01 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2017-12-02 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2017-12-03 | $0.0039360 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-12-04 | $0.0040680 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2017-12-05 | $0.0040830 | $0.0025670 | $0.0040830 | $0.0025670 |
| 2017-12-06 | $0.0030250 | $0.0049500 | $0.0049500 | $0.0030250 |
| 2017-12-07 | $0.006066 | $0.005729 | $0.006066 | $0.0043810 |
| 2017-12-08 | $0.005456 | $0.005456 | $0.005456 | $0.0041720 |
| 2017-12-09 | $0.005047 | $0.005047 | $0.005047 | $0.005047 |
| 2017-12-10 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2017-12-11 | $0.005689 | $0.005689 | $0.005689 | $0.005689 |
| 2017-12-12 | $0.005809 | $0.005809 | $0.005809 | $0.005809 |
| 2017-12-13 | $0.005538 | $0.005538 | $0.005538 | $0.005538 |
| 2017-12-14 | $0.005599 | $0.005599 | $0.005599 | $0.005599 |
| 2017-12-15 | $0.005986 | $0.0045770 | $0.005986 | $0.0045770 |
| 2017-12-16 | $0.005030 | $0.005223 | $0.005223 | $0.005030 |
| 2017-12-17 | $0.005148 | $0.006482 | $0.006482 | $0.005148 |
| 2017-12-18 | $0.006451 | $0.006640 | $0.006640 | $0.006451 |
| 2017-12-19 | $0.006133 | $0.006133 | $0.006133 | $0.006133 |
| 2017-12-20 | $0.005762 | $0.0044450 | $0.005762 | $0.0044450 |
| 2017-12-21 | $0.0042210 | $0.005159 | $0.005159 | $0.0028140 |
| 2017-12-22 | $0.0045090 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-12-23 | $0.0047510 | $0.0037430 | $0.0047510 | $0.0037430 |
| 2017-12-24 | $0.0035850 | $0.0046890 | $0.0046890 | $0.0035850 |
| 2017-12-25 | $0.0047030 | $0.0038730 | $0.0047030 | $0.0038730 |
| 2017-12-26 | $0.0044120 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-12-27 | $0.0043170 | $0.005087 | $0.005087 | $0.0043170 |
| 2017-12-28 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2017-12-29 | $0.0047500 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-12-30 | $0.0041350 | $0.0042610 | $0.0042610 | $0.0041350 |
| 2017-12-31 | $0.0047090 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2018-01-01 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-01-02 | $0.005016 | $0.005016 | $0.005016 | $0.005016 |
| 2018-01-03 | $0.005153 | $0.005153 | $0.005153 | $0.005153 |
| 2018-01-04 | $0.005161 | $0.005161 | $0.005161 | $0.005161 |
| 2018-01-05 | $0.005765 | $0.005934 | $0.005934 | $0.005765 |
| 2018-01-06 | $0.006010 | $0.006010 | $0.006010 | $0.006010 |
| 2018-01-07 | $0.005680 | $0.005518 | $0.005680 | $0.005518 |
| 2018-01-08 | $0.005092 | $0.005092 | $0.005092 | $0.005092 |
| 2018-01-09 | $0.0049190 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-01-10 | $0.005073 | $0.005222 | $0.005222 | $0.005073 |
| 2018-01-11 | $0.0046580 | $0.006787 | $0.006920 | $0.0046580 |
| 2018-01-12 | $0.007059 | $0.007059 | $0.007059 | $0.007059 |
| 2018-01-13 | $0.007264 | $0.007264 | $0.007264 | $0.007264 |
| 2018-01-14 | $0.006956 | $0.006956 | $0.006956 | $0.006956 |
| 2018-01-15 | $0.006952 | $0.006952 | $0.006952 | $0.006952 |
| 2018-01-16 | $0.005754 | $0.005754 | $0.005754 | $0.005754 |
| 2018-01-17 | $0.005693 | $0.005693 | $0.005693 | $0.005693 |
| 2018-01-18 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-01-19 | $0.005876 | $0.005876 | $0.005876 | $0.005876 |
| 2018-01-20 | $0.006520 | $0.006520 | $0.006520 | $0.006520 |
| 2018-01-21 | $0.005890 | $0.005890 | $0.005890 | $0.005890 |
| 2018-01-22 | $0.005515 | $0.005515 | $0.005515 | $0.005515 |
| 2018-01-23 | $0.005538 | $0.005538 | $0.005538 | $0.005538 |
| 2018-01-24 | $0.005829 | $0.005829 | $0.005829 | $0.005829 |
| 2018-01-25 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-01-26 | $0.005663 | $0.005663 | $0.005663 | $0.005663 |
| 2018-01-27 | $0.005844 | $0.005844 | $0.005844 | $0.005844 |
| 2018-01-28 | $0.006002 | $0.006002 | $0.006002 | $0.006002 |
| 2018-01-29 | $0.005729 | $0.005729 | $0.005729 | $0.005729 |
| 2018-01-30 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2018-01-31 | $0.005216 | $0.005216 | $0.005216 | $0.005216 |
| 2018-02-01 | $0.0046490 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2018-02-02 | $0.0045240 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2018-02-03 | $0.0047180 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2018-02-04 | $0.0041910 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2018-02-05 | $0.0035380 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2018-02-06 | $0.0039280 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2018-02-07 | $0.0038720 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2018-02-08 | $0.0042130 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2018-02-09 | $0.0044350 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-02-10 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-02-11 | $0.0041230 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-02-12 | $0.0045450 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2018-02-14 | $0.0048380 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-02-15 | $0.005117 | $0.005117 | $0.005117 | $0.005117 |
| 2018-02-16 | $0.005196 | $0.005196 | $0.005196 | $0.005196 |
| 2018-02-17 | $0.005660 | $0.005660 | $0.005660 | $0.005660 |
| 2018-02-18 | $0.005313 | $0.005313 | $0.005313 | $0.005313 |
| 2018-02-19 | $0.005703 | $0.005703 | $0.005703 | $0.005703 |
| 2018-02-20 | $0.005741 | $0.005741 | $0.005741 | $0.005741 |
| 2018-02-21 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2018-02-22 | $0.005022 | $0.005022 | $0.005022 | $0.005022 |
| 2018-02-23 | $0.005190 | $0.005190 | $0.005190 | $0.005190 |
| 2018-02-24 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-02-25 | $0.0049010 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-02-26 | $0.005267 | $0.005267 | $0.005267 | $0.005267 |
| 2018-02-27 | $0.005403 | $0.005403 | $0.005403 | $0.005403 |
| 2018-02-28 | $0.005271 | $0.005271 | $0.005271 | $0.005271 |
| 2018-03-01 | $0.005574 | $0.005574 | $0.005574 | $0.005574 |
| 2018-03-02 | $0.005632 | $0.005632 | $0.005632 | $0.005632 |
| 2018-03-03 | $0.005847 | $0.005847 | $0.005847 | $0.005847 |
| 2018-03-04 | $0.005867 | $0.005867 | $0.005867 | $0.005867 |
| 2018-03-05 | $0.005835 | $0.005835 | $0.005835 | $0.005835 |
| 2018-03-06 | $0.005475 | $0.005475 | $0.005475 | $0.005475 |
| 2018-03-07 | $0.005064 | $0.005064 | $0.005064 | $0.005064 |
| 2018-03-08 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2018-03-09 | $0.0047190 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2018-03-10 | $0.0044870 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-03-11 | $0.0048680 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-03-12 | $0.0046620 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-03-13 | $0.0046720 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-03-14 | $0.0041910 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2018-03-15 | $0.0042170 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2018-03-16 | $0.0042240 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-03-17 | $0.0040210 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2018-03-18 | $0.0041900 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-03-19 | $0.0043980 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2018-03-20 | $0.0045500 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2018-03-21 | $0.0045450 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-03-22 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-03-23 | $0.0045570 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-03-24 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2018-03-25 | $0.0043210 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-03-26 | $0.0041580 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2018-03-27 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-03-28 | $0.0040590 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2018-03-29 | $0.0036240 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-03-30 | $0.0034950 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-03-31 | $0.0035410 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2018-04-01 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2018-04-02 | $0.0036080 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2018-04-03 | $0.0037910 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2018-04-04 | $0.0034760 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2018-04-05 | $0.0034630 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-04-06 | $0.0033840 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2018-04-07 | $0.0035280 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2018-04-08 | $0.0035950 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-04-09 | $0.0034630 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-04-10 | $0.0035040 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2018-04-11 | $0.0035580 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-04-12 | $0.0040430 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2018-04-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2018-04-14 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-04-15 | $0.0042720 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-04-16 | $0.0041210 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2018-04-17 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-04-18 | $0.0041770 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2018-04-19 | $0.0042340 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-04-20 | $0.0045270 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2018-04-21 | $0.0045570 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-04-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-23 | $0.0045740 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2018-04-24 | $0.0049240 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2018-04-25 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-04-26 | $0.0047340 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2018-04-27 | $0.0045590 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2018-04-28 | $0.0047690 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2018-04-29 | $0.0047980 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2018-04-30 | $0.0047170 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2018-05-01 | $0.0046290 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2018-05-02 | $0.0047080 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2018-05-03 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2018-05-04 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2018-05-05 | $0.005021 | $0.005021 | $0.005021 | $0.005021 |
| 2018-05-06 | $0.0049190 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-05-07 | $0.0047830 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2018-05-08 | $0.0046900 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2018-05-09 | $0.0047540 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-05-10 | $0.0046060 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2018-05-11 | $0.0042950 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2018-05-12 | $0.0043280 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-05-13 | $0.0044420 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-05-14 | $0.0044230 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-05-15 | $0.0043250 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-05-16 | $0.0042560 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2018-05-17 | $0.0041160 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2018-05-18 | $0.0042060 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-05-19 | $0.0042070 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-05-20 | $0.0043520 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2018-05-21 | $0.0042940 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-05-22 | $0.0040760 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-05-23 | $0.0038280 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2018-05-24 | $0.0038680 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-05-25 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-05-26 | $0.0037510 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-05-27 | $0.0037550 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2018-05-28 | $0.0036310 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-05-29 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-05-30 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2018-05-31 | $0.0038260 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2018-06-01 | $0.0038410 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2018-06-02 | $0.0038980 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-06-03 | $0.0039370 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2018-06-04 | $0.0038270 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-06-05 | $0.0038910 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2018-06-06 | $0.0039080 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-06-07 | $0.0039270 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2018-06-08 | $0.0038900 | $5.29 | $5.53 | $0.0038900 |
| 2018-06-09 | $5.21 | $5.27 | $5.45 | $5.11 |
| 2018-06-10 | $4.75 | $4.65 | $4.89 | $4.41 |
| 2018-06-11 | $4.73 | $4.62 | $4.81 | $4.55 |
| 2018-06-12 | $4.40 | $4.55 | $4.68 | $4.28 |
| 2018-06-13 | $4.38 | $4.14 | $4.52 | $3.92 |
| 2018-06-14 | $4.36 | $4.56 | $4.71 | $4.22 |
| 2018-06-15 | $4.40 | $4.65 | $5.11 | $4.16 |
| 2018-06-16 | $4.73 | $4.50 | $4.77 | $4.33 |
| 2018-06-17 | $4.47 | $4.33 | $4.65 | $4.26 |
| 2018-06-18 | $4.51 | $4.37 | $4.54 | $4.10 |
| 2018-06-19 | $4.39 | $4.23 | $4.42 | $3.19 |
| 2018-06-20 | $4.28 | $4.09 | $4.31 | $3.74 |
| 2018-06-21 | $4.06 | $3.80 | $4.23 | $3.24 |
| 2018-06-22 | $3.43 | $3.36 | $3.54 | $2.71 |
| 2018-06-23 | $3.43 | $3.49 | $3.69 | $3.33 |
| 2018-06-24 | $3.49 | $3.12 | $3.50 | $3.08 |
| 2018-06-25 | $3.17 | $3.12 | $3.37 | $2.32 |
| 2018-06-26 | $3.03 | $2.97 | $3.17 | $2.66 |
| 2018-06-27 | $3.00 | $3.12 | $3.24 | $2.90 |
| 2018-06-28 | $2.98 | $2.89 | $3.09 | $2.88 |
| 2018-06-29 | $3.09 | $3.00 | $3.27 | $2.94 |
| 2018-06-30 | $3.09 | $2.85 | $3.26 | $2.62 |
| 2018-07-01 | $2.82 | $2.75 | $2.95 | $2.66 |
| 2018-07-02 | $2.87 | $2.83 | $3.01 | $2.23 |
| 2018-07-03 | $2.78 | $2.70 | $2.86 | $2.55 |
| 2018-07-04 | $2.73 | $2.68 | $2.83 | $2.59 |
| 2018-07-05 | $2.66 | $2.72 | $2.75 | $2.61 |
| 2018-07-06 | $2.74 | $2.63 | $2.76 | $2.60 |
| 2018-07-07 | $2.70 | $2.67 | $2.75 | $2.65 |
| 2018-07-08 | $2.65 | $2.77 | $2.87 | $2.62 |
| 2018-07-09 | $2.76 | $2.68 | $2.86 | $2.63 |
| 2018-07-10 | $2.53 | $2.20 | $2.56 | $2.13 |
| 2018-07-11 | $2.23 | $2.43 | $2.43 | $2.21 |
| 2018-07-12 | $2.37 | $2.13 | $2.38 | $2.13 |
| 2018-07-13 | $2.13 | $2.21 | $2.28 | $2.12 |
| 2018-07-14 | $2.23 | $2.05 | $2.26 | $1.93 |
| 2018-07-15 | $2.08 | $2.21 | $2.29 | $1.98 |
| 2018-07-16 | $2.34 | $2.33 | $2.42 | $2.08 |
| 2018-07-17 | $2.53 | $2.49 | $2.56 | $2.28 |
| 2018-07-18 | $2.51 | $2.69 | $2.89 | $2.47 |
| 2018-07-19 | $2.72 | $2.53 | $2.80 | $2.41 |
| 2018-07-20 | $2.48 | $2.20 | $2.48 | $2.14 |
| 2018-07-21 | $2.22 | $2.33 | $2.43 | $2.17 |
| 2018-07-22 | $2.33 | $2.21 | $2.35 | $2.18 |
| 2018-07-23 | $2.30 | $2.07 | $2.31 | $2.06 |
| 2018-07-24 | $2.25 | $2.06 | $2.25 | $2.04 |
| 2018-07-25 | $2.01 | $2.20 | $2.27 | $2.00 |
| 2018-07-26 | $2.13 | $2.26 | $2.27 | $2.07 |
| 2018-07-27 | $2.33 | $2.35 | $2.41 | $2.17 |
| 2018-07-28 | $2.37 | $2.37 | $2.61 | $2.32 |
| 2018-07-29 | $2.36 | $2.26 | $2.38 | $2.19 |
| 2018-07-30 | $2.25 | $2.35 | $2.37 | $2.17 |
| 2018-07-31 | $2.22 | $2.13 | $2.28 | $2.03 |
| 2018-08-01 | $2.10 | $2.10 | $2.33 | $2.06 |
| 2018-08-02 | $2.08 | $2.02 | $2.08 | $1.97 |
| 2018-08-03 | $1.99 | $1.94 | $2.06 | $1.87 |
| 2018-08-04 | $1.83 | $1.82 | $1.84 | $1.77 |
| 2018-08-05 | $1.82 | $1.79 | $1.84 | $1.76 |
| 2018-08-06 | $1.76 | $1.69 | $1.79 | $1.67 |
| 2018-08-07 | $1.63 | $1.68 | $1.73 | $1.61 |
| 2018-08-08 | $1.56 | $1.33 | $1.59 | $1.25 |
| 2018-08-09 | $1.38 | $1.37 | $1.40 | $1.29 |
| 2018-08-10 | $1.28 | $1.21 | $1.29 | $1.17 |
| 2018-08-11 | $1.23 | $1.05 | $1.24 | $0.9364000 |
| 2018-08-12 | $1.06 | $1.02 | $1.11 | $0.9952000 |
| 2018-08-13 | $1.01 | $0.8662000 | $1.02 | $0.8455000 |
| 2018-08-14 | $0.8574000 | $0.7756000 | $0.9089000 | $0.6820000 |
| 2018-08-15 | $0.7849000 | $0.9004000 | $0.9499000 | $0.7811000 |
| 2018-08-16 | $0.9068000 | $0.8967000 | $0.9505000 | $0.7905000 |
| 2018-08-17 | $0.9346000 | $1.17 | $1.18 | $0.9294000 |
| 2018-08-18 | $1.13 | $0.9807000 | $1.18 | $0.9288000 |
| 2018-08-19 | $1.00 | $0.9948000 | $1.08 | $0.9714000 |
| 2018-08-20 | $0.9587000 | $0.9794000 | $1.04 | $0.9537000 |
| 2018-08-21 | $1.01 | $1.08 | $1.09 | $1.01 |
| 2018-08-22 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2018-08-23 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2018-08-24 | $1.14 | $1.15 | $1.15 | $1.12 |
| 2018-08-25 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2018-08-26 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2018-08-27 | $1.14 | $1.27 | $1.27 | $1.12 |
| 2018-08-28 | $1.30 | $1.28 | $1.46 | $1.26 |
| 2018-08-29 | $1.28 | $1.25 | $1.47 | $1.20 |
| 2018-08-30 | $1.24 | $1.23 | $1.28 | $1.16 |
| 2018-08-31 | $1.24 | $1.20 | $1.24 | $1.17 |
| 2018-09-01 | $1.23 | $1.31 | $1.33 | $1.22 |
| 2018-09-02 | $1.31 | $1.26 | $1.36 | $1.24 |
| 2018-09-03 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2018-09-04 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2018-09-05 | $1.10 | $0.9850000 | $1.11 | $0.9628000 |
| 2018-09-06 | $0.9571000 | $0.9714000 | $1.03 | $0.9460000 |
| 2018-09-07 | $0.9566000 | $0.9207000 | $0.9990000 | $0.8976000 |
| 2018-09-08 | $0.8897000 | $0.8122000 | $0.9164000 | $0.6206000 |
| 2018-09-09 | $0.8174000 | $0.8143000 | $0.8511000 | $0.7561000 |
| 2018-09-10 | $0.8241000 | $0.8203000 | $0.8418000 | $0.7596000 |
| 2018-09-11 | $0.8165000 | $0.7737000 | $0.8235000 | $0.7158000 |
| 2018-09-12 | $0.7788000 | $0.8048000 | $0.8080000 | $0.7541000 |
| 2018-09-13 | $0.8245000 | $0.8569000 | $0.8699000 | $0.8070000 |
| 2018-09-14 | $0.8562000 | $0.8581000 | $0.8827000 | $0.8257000 |
| 2018-09-15 | $0.8629000 | $0.8348000 | $0.8818000 | $0.8035000 |
| 2018-09-16 | $0.8323000 | $0.8330000 | $0.8655000 | $0.8102000 |
| 2018-09-17 | $0.8027000 | $0.7908000 | $0.9104000 | $0.7858000 |
| 2018-09-18 | $0.8016000 | $0.8085000 | $0.8549000 | $0.7908000 |
| 2018-09-19 | $0.8152000 | $0.8171000 | $0.8574000 | $0.8082000 |
| 2018-09-20 | $0.8308000 | $0.8985000 | $0.9173000 | $0.8217000 |
| 2018-09-21 | $0.9338000 | $1.03 | $1.10 | $0.9291000 |
| 2018-09-22 | $1.03 | $1.00 | $1.06 | $0.9806000 |
| 2018-09-23 | $1.00 | $0.9726000 | $1.06 | $0.9585000 |
| 2018-09-24 | $0.9572000 | $0.9224000 | $1.04 | $0.9217000 |
| 2018-09-25 | $0.9019000 | $0.9212000 | $0.9245000 | $0.8588000 |
| 2018-09-26 | $0.9248000 | $0.9080000 | $0.9306000 | $0.8608000 |
| 2018-09-27 | $0.9394000 | $0.9374000 | $0.9628000 | $0.8926000 |
| 2018-09-28 | $0.9436000 | $0.8964000 | $0.9568000 | $0.8686000 |
| 2018-09-29 | $0.8922000 | $0.9582000 | $0.9892000 | $0.8842000 |
| 2018-09-30 | $0.9611000 | $0.9406000 | $0.9651000 | $0.9141000 |
| 2018-10-01 | $0.9365000 | $0.9695000 | $1.01 | $0.9266000 |
| 2018-10-02 | $0.9638000 | $0.9599000 | $0.9821000 | $0.9429000 |
| 2018-10-03 | $0.9550000 | $0.9550000 | $0.9628000 | $0.9271000 |
| 2018-10-04 | $0.9679000 | $0.9863000 | $1.01 | $0.9495000 |
| 2018-10-05 | $0.9936000 | $0.9929000 | $0.9963000 | $0.9419000 |
| 2018-10-06 | $0.9865000 | $0.9674000 | $0.9885000 | $0.9503000 |
| 2018-10-07 | $0.9690000 | $0.9770000 | $0.9829000 | $0.9552000 |
| 2018-10-08 | $0.9842000 | $0.9849000 | $0.9942000 | $0.9603000 |
| 2018-10-09 | $0.9822000 | $0.9596000 | $0.9861000 | $0.9430000 |
| 2018-10-10 | $0.9523000 | $0.9352000 | $0.9641000 | $0.9213000 |
| 2018-10-11 | $0.8842000 | $0.7793000 | $0.9227000 | $0.7793000 |
| 2018-10-12 | $0.7864000 | $0.7882000 | $0.8101000 | $0.7439000 |
| 2018-10-13 | $0.7903000 | $0.8016000 | $0.8267000 | $0.7765000 |
| 2018-10-14 | $0.8029000 | $0.7728000 | $0.8280000 | $0.7571000 |
| 2018-10-15 | $0.8140000 | $0.8219000 | $0.8530000 | $0.7941000 |
| 2018-10-16 | $0.8354000 | $0.8360000 | $0.8360000 | $0.8005000 |
| 2018-10-17 | $0.8350000 | $0.8159000 | $0.8350000 | $0.7955000 |
| 2018-10-18 | $0.8053000 | $0.8072000 | $0.8267000 | $0.7923000 |
| 2018-10-19 | $0.8015000 | $0.8391000 | $0.8391000 | $0.7569000 |
| 2018-10-20 | $0.8418000 | $0.8665000 | $0.8678000 | $0.8353000 |
| 2018-10-21 | $0.8691000 | $0.8932000 | $0.9127000 | $0.8482000 |
| 2018-10-22 | $0.8895000 | $0.8623000 | $0.8966000 | $0.8357000 |
| 2018-10-23 | $0.8605000 | $0.8644000 | $0.8929000 | $0.8424000 |
| 2018-10-24 | $0.8626000 | $0.8581000 | $0.8801000 | $0.8452000 |
| 2018-10-25 | $0.8563000 | $0.9145000 | $0.9436000 | $0.8453000 |
| 2018-10-26 | $0.9137000 | $0.9118000 | $0.9486000 | $0.9047000 |
| 2018-10-27 | $0.9136000 | $0.8735000 | $0.9207000 | $0.8735000 |
| 2018-10-28 | $0.8735000 | $0.8826000 | $0.8826000 | $0.8606000 |
| 2018-10-29 | $0.8612000 | $0.8675000 | $0.8720000 | $0.8353000 |
| 2018-10-30 | $0.8669000 | $0.8757000 | $0.8789000 | $0.8517000 |
| 2018-10-31 | $0.8804000 | $0.8702000 | $0.8949000 | $0.8594000 |
| 2018-11-01 | $0.8755000 | $0.8813000 | $0.9317000 | $0.8710000 |
| 2018-11-02 | $0.8831000 | $0.9784000 | $1.01 | $0.8825000 |
| 2018-11-03 | $0.9756000 | $0.9871000 | $1.02 | $0.9520000 |
| 2018-11-04 | $1.00 | $1.04 | $1.09 | $0.9901000 |
| 2018-11-05 | $1.04 | $1.01 | $1.04 | $0.9882000 |
| 2018-11-06 | $1.04 | $1.12 | $1.12 | $1.02 |
| 2018-11-07 | $1.13 | $1.09 | $1.16 | $1.07 |
| 2018-11-08 | $1.07 | $1.08 | $1.15 | $1.05 |
| 2018-11-09 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2018-11-10 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2018-11-11 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2018-11-12 | $1.04 | $1.07 | $1.12 | $1.04 |
| 2018-11-13 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2018-11-14 | $0.9479000 | $0.9146000 | $0.9571000 | $0.8957000 |
| 2018-11-15 | $0.8996000 | $0.9160000 | $0.9234000 | $0.8810000 |
| 2018-11-16 | $0.9061000 | $0.9469000 | $1.04 | $0.9044000 |
| 2018-11-17 | $0.9439000 | $0.9606000 | $0.9796000 | $0.9278000 |
| 2018-11-18 | $0.9686000 | $0.9546000 | $1.00 | $0.9434000 |
| 2018-11-19 | $0.8176000 | $0.7137000 | $0.8835000 | $0.6738000 |
| 2018-11-20 | $0.6569000 | $0.6498000 | $0.6871000 | $0.5592000 |
| 2018-11-21 | $0.6720000 | $0.7161000 | $0.8065000 | $0.6481000 |
| 2018-11-22 | $0.6723000 | $0.8088000 | $0.8849000 | $0.6567000 |
| 2018-11-23 | $0.8131000 | $0.8153000 | $0.8405000 | $0.6194000 |
| 2018-11-24 | $0.7234000 | $0.7199000 | $0.7481000 | $0.6980000 |
| 2018-11-25 | $0.7480000 | $0.7600000 | $0.7608000 | $0.6927000 |
| 2018-11-26 | $0.7183000 | $0.7160000 | $0.7191000 | $0.6699000 |
| 2018-11-27 | $0.7233000 | $0.6946000 | $0.7241000 | $0.6625000 |
| 2018-11-28 | $0.7747000 | $0.7201000 | $0.8079000 | $0.7065000 |
| 2018-11-29 | $0.7240000 | $0.6764000 | $0.7373000 | $0.6571000 |
| 2018-11-30 | $0.6327000 | $0.6207000 | $0.6632000 | $0.6131000 |
| 2018-12-01 | $0.6498000 | $0.6871000 | $0.6905000 | $0.6405000 |
| 2018-12-02 | $0.6783000 | $0.6738000 | $0.6879000 | $0.6655000 |
| 2018-12-03 | $0.6295000 | $0.6442000 | $0.6732000 | $0.6051000 |
| 2018-12-04 | $0.6570000 | $0.6945000 | $0.7107000 | $0.6318000 |
| 2018-12-05 | $0.6574000 | $0.6795000 | $0.7064000 | $0.6324000 |
| 2018-12-06 | $0.6336000 | $0.6517000 | $0.6604000 | $0.6120000 |
| 2018-12-07 | $0.6396000 | $0.6537000 | $0.6810000 | $0.6020000 |
| 2018-12-08 | $0.6614000 | $0.6483000 | $0.6714000 | $0.6320000 |
| 2018-12-09 | $0.6729000 | $0.6690000 | $0.6952000 | $0.6230000 |
| 2018-12-10 | $0.6456000 | $0.6029000 | $0.6504000 | $0.5860000 |
| 2018-12-11 | $0.5914000 | $0.5755000 | $0.6254000 | $0.5435000 |
| 2018-12-12 | $0.5898000 | $0.5845000 | $0.5978000 | $0.5797000 |
| 2018-12-13 | $0.5543000 | $0.4987000 | $0.5559000 | $0.4948000 |
| 2018-12-14 | $0.4882000 | $0.4814000 | $0.4976000 | $0.3934000 |
| 2018-12-15 | $0.4810000 | $0.4286000 | $0.4884000 | $0.3944000 |
| 2018-12-16 | $0.4317000 | $0.4252000 | $0.4929000 | $0.3978000 |
| 2018-12-17 | $0.4634000 | $0.4297000 | $0.4811000 | $0.3946000 |
| 2018-12-18 | $0.4500000 | $0.5005000 | $0.5425000 | $0.4437000 |
| 2018-12-19 | $0.5033000 | $0.5298000 | $0.5373000 | $0.4958000 |
| 2018-12-20 | $0.5867000 | $0.5582000 | $0.5867000 | $0.5379000 |
| 2018-12-21 | $0.5259000 | $0.5396000 | $0.5739000 | $0.5033000 |
| 2018-12-22 | $0.5599000 | $0.4717000 | $0.5716000 | $0.4045000 |
| 2018-12-23 | $0.4673000 | $0.5406000 | $0.5458000 | $0.4669000 |
| 2018-12-24 | $0.5507000 | $0.5311000 | $0.5919000 | $0.5266000 |
| 2018-12-25 | $0.4989000 | $0.5177000 | $0.5192000 | $0.4951000 |
| 2018-12-26 | $0.5196000 | $0.4738000 | $0.5219000 | $0.3849000 |
| 2018-12-27 | $0.4488000 | $0.4477000 | $0.4656000 | $0.4383000 |
| 2018-12-28 | $0.4848000 | $0.5365000 | $0.5614000 | $0.4710000 |
| 2018-12-29 | $0.5160000 | $0.5380000 | $0.5445000 | $0.4951000 |
| 2018-12-30 | $0.5521000 | $0.5299000 | $0.5825000 | $0.4804000 |
| 2018-12-31 | $0.5096000 | $0.4864000 | $0.5104000 | $0.4707000 |
| 2019-01-01 | $0.5036000 | $0.5126000 | $0.5665000 | $0.4745000 |
| 2019-01-02 | $0.5232000 | $0.5458000 | $0.5862000 | $0.5221000 |
| 2019-01-03 | $0.5286000 | $0.5094000 | $0.5754000 | $0.4603000 |
| 2019-01-04 | $0.5145000 | $0.4905000 | $0.5292000 | $0.4843000 |
| 2019-01-05 | $0.4881000 | $0.4977000 | $0.5101000 | $0.4761000 |
| 2019-01-06 | $0.5297000 | $0.4956000 | $0.5428000 | $0.4874000 |
| 2019-01-07 | $0.4893000 | $0.4577000 | $0.5018000 | $0.4549000 |
| 2019-01-08 | $0.4566000 | $0.4469000 | $0.4635000 | $0.4417000 |
| 2019-01-09 | $0.4477000 | $0.4251000 | $0.4510000 | $0.4214000 |
| 2019-01-10 | $0.3852000 | $0.3921000 | $0.4031000 | $0.3800000 |
| 2019-01-11 | $0.3922000 | $0.3816000 | $0.4040000 | $0.3746000 |
| 2019-01-12 | $0.3811000 | $0.3796000 | $0.3884000 | $0.3756000 |
| 2019-01-13 | $0.3679000 | $0.3419000 | $0.3821000 | $0.3395000 |
| 2019-01-14 | $0.3566000 | $0.3859000 | $0.4104000 | $0.3392000 |
| 2019-01-15 | $0.3773000 | $0.3498000 | $0.3799000 | $0.3475000 |
| 2019-01-16 | $0.3520000 | $0.3574000 | $0.3644000 | $0.3496000 |
| 2019-01-17 | $0.3615000 | $0.3627000 | $0.3683000 | $0.3554000 |
| 2019-01-18 | $0.3590000 | $0.3540000 | $0.3615000 | $0.3516000 |
| 2019-01-19 | $0.3620000 | $0.3491000 | $0.3692000 | $0.3439000 |
| 2019-01-20 | $0.3339000 | $0.3459000 | $0.3465000 | $0.3302000 |
| 2019-01-21 | $0.3463000 | $0.3502000 | $0.3722000 | $0.3364000 |
| 2019-01-22 | $0.3531000 | $0.3609000 | $0.3667000 | $0.3480000 |
| 2019-01-23 | $0.3579000 | $0.3426000 | $0.3586000 | $0.3304000 |
| 2019-01-24 | $0.3451000 | $0.3445000 | $0.3459000 | $0.3311000 |
| 2019-01-25 | $0.3430000 | $0.3482000 | $0.3532000 | $0.3302000 |
| 2019-01-26 | $0.3495000 | $0.3504000 | $0.3690000 | $0.3453000 |
| 2019-01-27 | $0.3474000 | $0.3358000 | $0.3492000 | $0.3341000 |
| 2019-01-28 | $0.3252000 | $0.3040000 | $0.3263000 | $0.2884000 |
| 2019-01-29 | $0.3009000 | $0.2981000 | $0.3073000 | $0.2738000 |
| 2019-01-30 | $0.3024000 | $0.3044000 | $0.3115000 | $0.2917000 |
| 2019-01-31 | $0.3014000 | $0.2975000 | $0.3029000 | $0.2889000 |
| 2019-02-01 | $0.2999000 | $0.2928000 | $0.3004000 | $0.2828000 |
| 2019-02-02 | $0.2968000 | $0.3145000 | $0.3157000 | $0.2844000 |
| 2019-02-03 | $0.3092000 | $0.3113000 | $0.3247000 | $0.2794000 |
| 2019-02-04 | $0.3096000 | $0.2963000 | $0.3138000 | $0.2855000 |
| 2019-02-05 | $0.2977000 | $0.3013000 | $0.3060000 | $0.2881000 |
| 2019-02-06 | $0.2966000 | $0.2975000 | $0.3010000 | $0.2784000 |
| 2019-02-07 | $0.2958000 | $0.2843000 | $0.2991000 | $0.2734000 |
| 2019-02-08 | $0.3083000 | $0.3192000 | $0.3200000 | $0.2898000 |
| 2019-02-09 | $0.3185000 | $0.3040000 | $0.3186000 | $0.3020000 |
| 2019-02-10 | $0.3067000 | $0.3167000 | $0.3201000 | $0.2983000 |
| 2019-02-11 | $0.3103000 | $0.3196000 | $0.3205000 | $0.3007000 |
| 2019-02-12 | $0.3201000 | $0.3265000 | $0.3289000 | $0.3136000 |
| 2019-02-13 | $0.3255000 | $0.3446000 | $0.3920000 | $0.3229000 |
| 2019-02-14 | $0.3430000 | $0.3790000 | $0.3926000 | $0.3430000 |
| 2019-02-15 | $0.3795000 | $0.4097000 | $0.4251000 | $0.3755000 |
| 2019-02-16 | $0.4124000 | $0.4229000 | $0.4279000 | $0.3950000 |
| 2019-02-17 | $0.4291000 | $0.4479000 | $0.4541000 | $0.4244000 |
| 2019-02-18 | $0.4773000 | $0.4574000 | $0.4840000 | $0.4503000 |
| 2019-02-19 | $0.4587000 | $0.5156000 | $0.5455000 | $0.4564000 |
| 2019-02-20 | $0.5222000 | $0.5361000 | $0.5444000 | $0.4725000 |
| 2019-02-21 | $0.5311000 | $0.5937000 | $0.6819000 | $0.5032000 |
| 2019-02-22 | $0.6007000 | $0.6186000 | $0.6398000 | $0.5951000 |
| 2019-02-23 | $0.6444000 | $0.6514000 | $0.6518000 | $0.6041000 |
| 2019-02-24 | $0.5921000 | $0.5688000 | $0.6336000 | $0.5303000 |
| 2019-02-25 | $0.5799000 | $0.6441000 | $0.6699000 | $0.5749000 |
| 2019-02-26 | $0.6395000 | $0.6067000 | $0.6490000 | $0.5895000 |
| 2019-02-27 | $0.6087000 | $0.5692000 | $0.6256000 | $0.5535000 |
| 2019-02-28 | $0.5682000 | $0.5464000 | $0.5712000 | $0.5433000 |
| 2019-03-01 | $0.5475000 | $0.5326000 | $0.5667000 | $0.5249000 |
| 2019-03-02 | $0.5342000 | $0.5253000 | $0.5745000 | $0.4996000 |
| 2019-03-03 | $0.5211000 | $0.5257000 | $0.5558000 | $0.5173000 |
| 2019-03-04 | $0.5145000 | $0.4951000 | $0.5373000 | $0.4951000 |
| 2019-03-05 | $0.5141000 | $0.5036000 | $0.5346000 | $0.4967000 |
| 2019-03-06 | $0.5037000 | $0.5185000 | $0.5266000 | $0.4956000 |
| 2019-03-07 | $0.5195000 | $0.5121000 | $0.5222000 | $0.4974000 |
| 2019-03-08 | $0.5102000 | $0.5346000 | $0.5349000 | $0.4951000 |
| 2019-03-09 | $0.5456000 | $0.5566000 | $0.5657000 | $0.5187000 |
| 2019-03-10 | $0.5541000 | $0.5686000 | $0.5734000 | $0.5360000 |
| 2019-03-11 | $0.5607000 | $0.5611000 | $0.5657000 | $0.5537000 |
| 2019-03-12 | $0.5631000 | $0.5382000 | $0.5677000 | $0.5020000 |
| 2019-03-13 | $0.5368000 | $0.5023000 | $0.5445000 | $0.4856000 |
| 2019-03-14 | $0.5026000 | $0.4708000 | $0.5065000 | $0.4634000 |
| 2019-03-15 | $0.4764000 | $0.4689000 | $0.4925000 | $0.4277000 |
| 2019-03-16 | $0.4808000 | $0.4800000 | $0.4993000 | $0.4712000 |
| 2019-03-17 | $0.4766000 | $0.4534000 | $0.4770000 | $0.4498000 |
| 2019-03-18 | $0.4523000 | $0.4579000 | $0.4823000 | $0.4352000 |
| 2019-03-19 | $0.4620000 | $0.4684000 | $0.4861000 | $0.4427000 |
| 2019-03-20 | $0.4722000 | $0.4653000 | $0.4868000 | $0.4260000 |
| 2019-03-21 | $0.4584000 | $0.4708000 | $0.4832000 | $0.4449000 |
| 2019-03-22 | $0.4713000 | $0.4761000 | $0.4957000 | $0.4553000 |
| 2019-03-23 | $0.4769000 | $0.4436000 | $0.4797000 | $0.4184000 |
| 2019-03-24 | $0.4421000 | $0.4485000 | $0.4713000 | $0.4178000 |
| 2019-03-25 | $0.4407000 | $0.4953000 | $1.02 | $0.4203000 |
| 2019-03-26 | $0.4975000 | $0.5208000 | $0.5334000 | $0.4585000 |
| 2019-03-27 | $0.5345000 | $0.5292000 | $0.5640000 | $0.4904000 |
| 2019-03-28 | $0.5280000 | $0.5098000 | $0.5582000 | $0.4686000 |
| 2019-03-29 | $0.5193000 | $0.5028000 | $0.5230000 | $0.4810000 |
| 2019-03-30 | $0.5036000 | $0.4843000 | $0.5230000 | $0.4744000 |
| 2019-03-31 | $0.4837000 | $0.4656000 | $0.5108000 | $0.4606000 |
| 2019-04-01 | $0.4699000 | $0.4953000 | $0.5131000 | $0.4612000 |
| 2019-04-02 | $0.5854000 | $0.5564000 | $0.5888000 | $0.5113000 |
| 2019-04-03 | $0.5643000 | $0.5574000 | $0.5773000 | $0.5410000 |
| 2019-04-04 | $0.5503000 | $0.5360000 | $0.5557000 | $0.5164000 |
| 2019-04-05 | $0.5507000 | $0.5618000 | $0.5638000 | $0.5375000 |
| 2019-04-06 | $0.5629000 | $0.5669000 | $0.5770000 | $0.5361000 |
| 2019-04-07 | $0.5831000 | $0.6122000 | $0.6179000 | $0.5711000 |
| 2019-04-08 | $0.6231000 | $0.6570000 | $0.6750000 | $0.5861000 |
| 2019-04-09 | $0.6455000 | $0.5945000 | $0.6746000 | $0.5857000 |
| 2019-04-10 | $0.6079000 | $0.6053000 | $0.6287000 | $0.5664000 |
| 2019-04-11 | $0.5745000 | $0.5892000 | $0.5912000 | $0.5024000 |
| 2019-04-12 | $0.5930000 | $0.6042000 | $0.7383000 | $0.5452000 |
| 2019-04-13 | $0.6041000 | $0.6422000 | $0.6549000 | $0.6005000 |
| 2019-04-14 | $0.6529000 | $0.6643000 | $0.6731000 | $0.6426000 |
| 2019-04-15 | $0.6478000 | $0.6161000 | $0.7390000 | $0.5783000 |
| 2019-04-16 | $0.6375000 | $0.6526000 | $0.6599000 | $0.6240000 |
| 2019-04-17 | $0.6556000 | $0.6812000 | $0.6833000 | $0.6174000 |
| 2019-04-18 | $0.6882000 | $0.6554000 | $0.6935000 | $0.6242000 |
| 2019-04-19 | $0.6561000 | $0.6371000 | $0.6778000 | $0.6047000 |
| 2019-04-20 | $0.6407000 | $0.6349000 | $0.6514000 | $0.6098000 |
| 2019-04-21 | $0.6324000 | $0.6266000 | $0.6388000 | $0.6155000 |
| 2019-04-22 | $0.6371000 | $0.6236000 | $0.6608000 | $0.6085000 |
| 2019-04-23 | $0.6403000 | $0.6270000 | $0.6763000 | $0.6093000 |
| 2019-04-24 | $0.6175000 | $0.6065000 | $0.6196000 | $0.5891000 |
| 2019-04-25 | $0.5741000 | $0.5865000 | $0.6040000 | $0.5601000 |
| 2019-04-26 | $0.5946000 | $0.5663000 | $0.6051000 | $0.5559000 |
| 2019-04-27 | $0.5658000 | $0.5611000 | $0.5690000 | $0.5491000 |
| 2019-04-28 | $0.5663000 | $0.5578000 | $0.5726000 | $0.5531000 |
| 2019-04-29 | $0.5542000 | $0.5777000 | $0.6024000 | $0.5468000 |
| 2019-04-30 | $0.5902000 | $0.5827000 | $0.5977000 | $0.5570000 |
| 2019-05-01 | $0.5869000 | $0.5885000 | $0.6457000 | $0.5584000 |
| 2019-05-02 | $0.6007000 | $0.5836000 | $0.6111000 | $0.5721000 |
| 2019-05-03 | $0.6104000 | $0.5549000 | $0.6145000 | $0.5387000 |
| 2019-05-04 | $0.5632000 | $0.5412000 | $0.5635000 | $0.5412000 |
| 2019-05-05 | $0.5369000 | $0.6565000 | $0.7411000 | $0.5369000 |
| 2019-05-06 | $0.6513000 | $0.7335000 | $0.7346000 | $0.5978000 |
| 2019-05-07 | $0.7426000 | $0.6757000 | $0.7426000 | $0.6623000 |
| 2019-05-08 | $0.6965000 | $0.7120000 | $0.7324000 | $0.6563000 |
| 2019-05-09 | $0.7326000 | $0.7863000 | $0.7962000 | $0.7110000 |
| 2019-05-10 | $0.8100000 | $0.8565000 | $0.9639000 | $0.7814000 |
| 2019-05-11 | $0.9687000 | $0.8558000 | $0.9867000 | $0.8507000 |
| 2019-05-12 | $0.8303000 | $0.7717000 | $0.8582000 | $0.7606000 |
| 2019-05-13 | $0.8634000 | $0.7761000 | $0.9016000 | $0.7568000 |
| 2019-05-14 | $0.7934000 | $0.8666000 | $0.9504000 | $0.7731000 |
| 2019-05-15 | $0.8888000 | $0.8667000 | $0.8978000 | $0.8519000 |
| 2019-05-16 | $0.8339000 | $0.9299000 | $0.9630000 | $0.8323000 |
| 2019-05-17 | $0.8706000 | $0.7947000 | $0.9126000 | $0.7615000 |
| 2019-05-18 | $0.7833000 | $0.7891000 | $0.8792000 | $0.7782000 |
| 2019-05-19 | $0.8898000 | $0.8660000 | $0.8971000 | $0.8464000 |
| 2019-05-20 | $0.8454000 | $0.8022000 | $0.8558000 | $0.7738000 |
| 2019-05-21 | $0.7972000 | $0.7685000 | $0.8012000 | $0.7431000 |
| 2019-05-22 | $0.7374000 | $0.7879000 | $0.7955000 | $0.7353000 |
| 2019-05-23 | $0.8136000 | $0.8160000 | $0.8428000 | $0.7608000 |
| 2019-05-24 | $0.8284000 | $0.8588000 | $0.8612000 | $0.8092000 |
| 2019-05-25 | $0.8656000 | $0.8776000 | $0.8849000 | $0.7928000 |
| 2019-05-26 | $0.9503000 | $0.8787000 | $0.9564000 | $0.8573000 |
| 2019-05-27 | $0.8847000 | $0.8645000 | $0.9110000 | $0.8465000 |
| 2019-05-28 | $0.8579000 | $0.8656000 | $0.9207000 | $0.8542000 |
| 2019-05-29 | $0.8602000 | $0.8465000 | $0.8985000 | $0.8341000 |
| 2019-05-30 | $0.8086000 | $0.8274000 | $0.8574000 | $0.7780000 |
| 2019-05-31 | $0.8548000 | $0.9645000 | $1.21 | $0.8224000 |
| 2019-06-01 | $0.9651000 | $0.9942000 | $0.9993000 | $0.9163000 |
| 2019-06-02 | $1.02 | $0.9437000 | $1.04 | $0.9376000 |
| 2019-06-03 | $0.8764000 | $0.8788000 | $0.8910000 | $0.8277000 |
| 2019-06-04 | $0.8315000 | $0.9413000 | $1.02 | $0.8276000 |
| 2019-06-05 | $0.9552000 | $1.06 | $1.10 | $0.9552000 |
| 2019-06-06 | $1.06 | $1.08 | $1.11 | $1.04 |
| 2019-06-07 | $1.11 | $1.07 | $1.13 | $1.05 |
| 2019-06-08 | $1.06 | $1.15 | $1.17 | $1.06 |
| 2019-06-09 | $1.11 | $1.14 | $1.17 | $1.09 |
| 2019-06-10 | $1.19 | $1.30 | $1.31 | $1.17 |
| 2019-06-11 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2019-06-12 | $1.34 | $1.37 | $1.46 | $1.32 |
| 2019-06-13 | $1.38 | $1.44 | $1.51 | $1.36 |
| 2019-06-14 | $1.52 | $1.30 | $1.52 | $1.25 |
| 2019-06-15 | $1.32 | $1.47 | $1.49 | $1.30 |
| 2019-06-16 | $1.49 | $1.68 | $1.73 | $1.44 |
| 2019-06-17 | $1.75 | $1.64 | $1.94 | $1.59 |
| 2019-06-18 | $1.60 | $1.63 | $1.63 | $1.57 |
| 2019-06-19 | $1.66 | $1.88 | $1.99 | $1.62 |
| 2019-06-20 | $1.93 | $1.56 | $2.04 | $1.51 |
| 2019-06-21 | $1.67 | $1.60 | $1.67 | $1.49 |
| 2019-06-22 | $1.67 | $1.68 | $1.70 | $1.46 |
| 2019-06-23 | $1.70 | $1.57 | $1.72 | $1.51 |
| 2019-06-24 | $1.60 | $1.67 | $1.87 | $1.55 |
| 2019-06-25 | $1.77 | $1.68 | $1.78 | $1.64 |
| 2019-06-26 | $1.85 | $1.59 | $1.85 | $1.49 |
| 2019-06-27 | $1.37 | $1.30 | $1.48 | $1.24 |
| 2019-06-28 | $1.44 | $1.56 | $1.70 | $1.43 |
| 2019-06-29 | $1.50 | $1.54 | $1.64 | $1.46 |
| 2019-06-30 | $1.47 | $1.41 | $1.48 | $1.33 |
| 2019-07-15 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2019-07-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-07-17 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2019-07-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-07-19 | $1.27 | $1.26 | $1.28 | $1.22 |
| 2019-07-20 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2019-07-22 | $1.21 | $1.26 | $1.31 | $1.19 |
| 2019-07-23 | $1.20 | $1.40 | $1.44 | $1.19 |
| 2019-07-24 | $1.39 | $1.53 | $1.54 | $1.38 |
| 2019-07-25 | $1.51 | $1.58 | $1.60 | $1.53 |
| 2019-07-26 | $1.57 | $1.49 | $1.63 | $1.46 |
| 2019-07-27 | $1.48 | $1.40 | $1.46 | $1.34 |
| 2019-07-28 | $1.40 | $1.47 | $1.51 | $1.41 |
| 2019-07-29 | $1.46 | $1.41 | $1.52 | $1.38 |
| 2019-07-30 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-07-31 | $1.41 | $1.41 | $1.53 | $1.39 |
| 2019-08-01 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-08-02 | $1.44 | $1.36 | $1.86 | $1.29 |
| 2019-08-03 | $1.35 | $1.24 | $1.39 | $1.22 |
| 2019-08-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-06 | $1.13 | $1.03 | $1.10 | $0.9809000 |
| 2019-08-07 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-08-14 | $0.9461000 | $0.8148000 | $0.8903000 | $0.7934000 |
| 2019-08-15 | $0.8148000 | $0.8100000 | $0.8148000 | $0.8100000 |
| 2019-08-16 | $0.7627000 | $0.7956000 | $0.8627000 | $0.7338000 |
| 2019-08-17 | $0.7798000 | $0.7775000 | $0.8185000 | $0.7666000 |
| 2019-08-18 | $0.7718000 | $0.8298000 | $0.8676000 | $0.7804000 |
| 2019-08-19 | $0.8249000 | $0.8131000 | $0.8751000 | $0.7864000 |
| 2019-08-20 | $0.8118000 | $0.7834000 | $0.8067000 | $0.7617000 |
| 2019-08-21 | $0.7810000 | $0.7379000 | $0.7667000 | $0.7259000 |
| 2019-08-22 | $0.7396000 | $0.7602000 | $0.7763000 | $0.7385000 |
| 2019-08-23 | $0.7584000 | $0.7817000 | $0.7987000 | $0.7711000 |
| 2019-08-24 | $0.7798000 | $0.7692000 | $0.7757000 | $0.7542000 |
| 2019-08-25 | $0.7704000 | $0.7576000 | $0.7731000 | $0.7431000 |
| 2019-08-26 | $0.7602000 | $0.7666000 | $0.7940000 | $0.7499000 |
| 2019-08-27 | $0.7666000 | $0.7659000 | $0.7666000 | $0.7659000 |
| 2019-08-28 | $0.7624000 | $0.8009000 | $0.8230000 | $0.7282000 |
| 2019-08-29 | $0.8071000 | $0.7264000 | $0.8181000 | $0.7066000 |
| 2019-08-30 | $0.7199000 | $0.7269000 | $0.7342000 | $0.7059000 |
| 2019-08-31 | $0.7274000 | $0.7091000 | $0.7340000 | $0.7012000 |
| 2019-09-01 | $0.7091000 | $0.7089000 | $0.7091000 | $0.7089000 |
| 2019-09-02 | $0.7132000 | $0.7312000 | $0.8392000 | $0.7278000 |
| 2019-09-03 | $0.7297000 | $0.7064000 | $0.7549000 | $0.6994000 |
| 2019-09-04 | $0.7031000 | $0.6725000 | $0.7088000 | $0.6697000 |
| 2019-09-05 | $0.6728000 | $0.6380000 | $0.6779000 | $0.6317000 |
| 2019-09-06 | $0.6351000 | $0.6043000 | $0.6248000 | $0.5751000 |
| 2019-09-07 | $0.6048000 | $0.6375000 | $0.6550000 | $0.6093000 |
| 2019-09-08 | $0.6375000 | $0.6365000 | $0.6375000 | $0.6365000 |
| 2019-09-11 | $0.6059000 | $0.5960000 | $0.6147000 | $0.5951000 |
| 2019-09-12 | $0.5960000 | $0.5973000 | $0.5973000 | $0.5960000 |
| 2019-09-14 | $0.6053000 | $0.5971000 | $0.6111000 | $0.5868000 |
| 2019-09-15 | $0.5971000 | $0.5962000 | $0.5971000 | $0.5962000 |
| 2019-09-16 | $0.6011000 | $0.5763000 | $0.6007000 | $0.5704000 |
| 2019-09-17 | $0.5763000 | $0.5772000 | $0.5772000 | $0.5763000 |
| 2019-09-18 | $0.5788000 | $0.6247000 | $0.6268000 | $0.5647000 |
| 2019-09-19 | $0.6247000 | $0.6220000 | $0.6247000 | $0.6220000 |
| 2019-09-23 | $0.5972000 | $0.5747000 | $0.6023000 | $0.5723000 |
| 2019-09-24 | $0.5751000 | $0.4741000 | $0.5182000 | $0.4693000 |
| 2019-09-25 | $0.4741000 | $0.4722000 | $0.4741000 | $0.4722000 |
| 2019-09-26 | $0.4637000 | $0.4369000 | $0.4536000 | $0.4342000 |
| 2019-09-27 | $0.4369000 | $0.4331000 | $0.4369000 | $0.4331000 |
| 2019-09-28 | $0.4532000 | $0.2621000 | $0.5223000 | $0.2176000 |
| 2019-09-29 | $0.2623000 | $0.3167000 | $0.4064000 | $0.1806000 |
| 2019-09-30 | $0.2727000 | $0.3399000 | $0.3399000 | $0.2651000 |
| 2019-10-01 | $0.3399000 | $0.3438000 | $0.3438000 | $0.3399000 |
| 2019-11-17 | $0.9374000 | $1.24 | $1.33 | $0.3047000 |
| 2019-11-18 | $1.21 | $0.3652000 | $1.48 | $0.2986000 |
| 2019-11-19 | $0.3790000 | $0.3404000 | $1.54 | $0.3193000 |
| 2019-11-20 | $0.3404000 | $0.3243000 | $0.3404000 | $0.3243000 |
| 2019-11-24 | $0.9020000 | $0.9625000 | $1.13 | $0.8129000 |
| 2019-11-25 | $1.01 | $0.2629000 | $1.18 | $0.2143000 |
| 2019-11-26 | $0.2638000 | $0.2376000 | $1.61 | $0.2358000 |
| 2019-11-27 | $0.2376000 | $0.2592000 | $0.2592000 | $0.2376000 |
| 2019-11-29 | $0.2838000 | $0.2690000 | $1.32 | $0.1737000 |
| 2019-11-30 | $0.2695000 | $0.2944000 | $0.3195000 | $0.2624000 |
| 2019-12-01 | $0.2944000 | $0.2946000 | $0.2946000 | $0.2944000 |
| 2022-01-08 | $0.6261000 | $0.5761000 | $0.6341000 | $0.5724000 |
| 2022-01-09 | $0.5761000 | $0.5895000 | $0.6326000 | $0.5757000 |
| 2022-01-10 | $0.5895000 | $0.5877000 | $0.6325000 | $0.5681000 |
| 2022-01-11 | $0.5877000 | $0.6287000 | $0.7253000 | $0.5856000 |
| 2022-01-12 | $0.6287000 | $0.7155000 | $0.7282000 | $0.6430000 |
| 2022-01-13 | $0.7155000 | $0.7221000 | $0.7425000 | $0.6855000 |
| 2022-01-14 | $0.7221000 | $0.8506000 | $0.8911000 | $0.7226000 |
| 2022-01-15 | $0.8506000 | $0.8152000 | $0.9027000 | $0.7911000 |
| 2022-01-16 | $0.8152000 | $0.8525000 | $0.9051000 | $0.7999000 |
| 2022-01-17 | $0.8525000 | $0.7828000 | $0.8563000 | $0.7714000 |
| 2022-01-18 | $0.7828000 | $0.7839000 | $0.8250000 | $0.7631000 |
| 2022-01-19 | $0.7839000 | $0.7152000 | $0.7732000 | $0.6718000 |
| 2022-01-20 | $0.7147000 | $0.6870000 | $0.7065000 | $0.6699000 |
| 2022-01-21 | $0.6870000 | $0.6295000 | $0.6732000 | $0.5598000 |
| 2022-01-22 | $0.6295000 | $0.5633000 | $0.6135000 | $0.5261000 |
| 2022-01-23 | $0.5633000 | $0.5861000 | $0.6118000 | $0.5770000 |
| 2022-01-24 | $0.5861000 | $0.5597000 | $0.6214000 | $0.5384000 |
| 2022-01-25 | $0.5597000 | $0.5694000 | $0.5879000 | $0.5572000 |
| 2022-01-26 | $0.5694000 | $0.5775000 | $0.5963000 | $0.5569000 |
| 2022-01-27 | $0.5775000 | $0.5671000 | $0.6144000 | $0.5482000 |
| 2022-01-28 | $0.5671000 | $0.6379000 | $0.7130000 | $0.5726000 |
| 2022-01-29 | $0.6379000 | $0.6197000 | $0.6835000 | $0.6117000 |
| 2022-01-30 | $0.6197000 | $0.5819000 | $0.6217000 | $0.5717000 |
| 2022-01-31 | $0.5819000 | $0.5978000 | $0.6159000 | $0.5832000 |
| 2022-02-01 | $0.5978000 | $0.6044000 | $0.6172000 | $0.5963000 |
| 2022-02-02 | $0.6044000 | $0.6394000 | $0.6446000 | $0.5671000 |
| 2022-02-03 | $0.6394000 | $0.6447000 | $0.6719000 | $0.6282000 |
| 2022-02-04 | $0.6447000 | $0.6900000 | $0.7353000 | $0.6883000 |
| 2022-02-05 | $0.6900000 | $0.7207000 | $0.8611000 | $0.6685000 |
| 2022-02-06 | $0.7207000 | $0.7405000 | $0.7626000 | $0.7320000 |
| 2022-02-07 | $0.7405000 | $0.7369000 | $0.7715000 | $0.7356000 |
| 2022-02-08 | $0.7369000 | $0.7040000 | $0.7520000 | $0.6965000 |
| 2022-02-09 | $0.7040000 | $0.7188000 | $0.7304000 | $0.7011000 |
| 2022-02-10 | $0.7201000 | $0.7017000 | $0.7187000 | $0.6682000 |
| 2022-02-11 | $0.7017000 | $0.6953000 | $0.7144000 | $0.6737000 |
| 2022-02-12 | $0.6953000 | $0.6623000 | $0.7126000 | $0.6602000 |
| 2022-02-13 | $0.6623000 | $0.6533000 | $0.6698000 | $0.6437000 |
| 2022-02-14 | $0.6533000 | $0.6506000 | $0.6651000 | $0.6425000 |
| 2022-02-15 | $0.6506000 | $0.6896000 | $0.6932000 | $0.6646000 |
| 2022-02-16 | $0.6896000 | $0.6883000 | $0.7120000 | $0.6571000 |
| 2022-02-17 | $0.6883000 | $0.6828000 | $0.6990000 | $0.6333000 |
| 2022-02-18 | $0.6828000 | $0.6851000 | $0.7151000 | $0.6499000 |
| 2022-02-19 | $0.6851000 | $0.6862000 | $0.7075000 | $0.6786000 |
| 2022-02-20 | $0.6862000 | $0.5998000 | $0.6673000 | $0.5948000 |
| 2022-02-21 | $0.5998000 | $0.5537000 | $0.5833000 | $0.5537000 |
| 2022-02-22 | $0.5537000 | $0.5388000 | $0.5882000 | $0.5017000 |
| 2022-02-23 | $0.5388000 | $0.5427000 | $0.5497000 | $0.5002000 |
| 2022-02-24 | $0.5427000 | $0.4955000 | $0.5837000 | $0.4756000 |
| 2022-02-25 | $0.4955000 | $0.5423000 | $0.5474000 | $0.4980000 |
| 2022-02-26 | $0.5423000 | $0.5244000 | $0.5416000 | $0.5138000 |
| 2022-02-27 | $0.5244000 | $0.5167000 | $0.5284000 | $0.5016000 |
| 2022-02-28 | $0.5167000 | $0.5476000 | $0.6047000 | $0.5364000 |
| 2022-03-01 | $0.5476000 | $0.6327000 | $0.6815000 | $0.5536000 |
| 2022-03-02 | $0.6327000 | $0.6261000 | $0.6516000 | $0.6063000 |
| 2022-03-03 | $0.6261000 | $0.6010000 | $0.6176000 | $0.5840000 |
| 2022-03-04 | $0.6010000 | $0.5360000 | $0.5814000 | $0.5196000 |
| 2022-03-05 | $0.5360000 | $0.5202000 | $0.5619000 | $0.5103000 |
| 2022-03-06 | $0.5202000 | $0.5461000 | $0.5818000 | $0.4988000 |
| 2022-03-07 | $0.5461000 | $0.5100000 | $0.5511000 | $0.4853000 |
| 2022-03-08 | $0.5100000 | $0.5092000 | $0.5301000 | $0.5076000 |
| 2022-03-09 | $0.5092000 | $0.5312000 | $0.5694000 | $0.4788000 |
| 2022-03-10 | $0.5312000 | $0.5084000 | $0.5203000 | $0.4899000 |
| 2022-03-11 | $0.5084000 | $0.4870000 | $0.5133000 | $0.4614000 |
| 2022-03-12 | $0.4870000 | $0.5052000 | $0.5056000 | $0.4878000 |
| 2022-03-13 | $0.5052000 | $0.5038000 | $0.5492000 | $0.4834000 |
| 2022-03-14 | $0.5038000 | $0.5276000 | $0.5550000 | $0.5085000 |
| 2022-03-15 | $0.5276000 | $0.4887000 | $0.5225000 | $0.4879000 |
| 2022-03-16 | $0.4887000 | $0.4998000 | $0.5224000 | $0.4948000 |
| 2022-03-17 | $0.4998000 | $0.4849000 | $0.4976000 | $0.4845000 |
| 2022-03-18 | $0.4849000 | $0.5015000 | $0.5115000 | $0.4818000 |
| 2022-03-19 | $0.5015000 | $0.5170000 | $0.5241000 | $0.4916000 |
| 2022-03-20 | $0.5170000 | $0.4937000 | $0.5056000 | $0.4883000 |
| 2022-03-21 | $0.4937000 | $0.5102000 | $0.5250000 | $0.4913000 |
| 2022-03-22 | $0.5102000 | $0.4895000 | $0.5268000 | $0.4895000 |
| 2022-03-23 | $0.4895000 | $0.5093000 | $0.5127000 | $0.4955000 |
| 2022-03-24 | $0.5093000 | $0.5171000 | $0.5347000 | $0.5004000 |
| 2022-03-25 | $0.5171000 | $0.5222000 | $0.5395000 | $0.5045000 |
| 2022-03-26 | $0.5222000 | $0.5483000 | $0.5483000 | $0.5100000 |
| 2022-03-27 | $0.5483000 | $0.5209000 | $0.5822000 | $0.5199000 |
| 2022-03-28 | $0.5209000 | $0.5161000 | $0.5571000 | $0.5099000 |
| 2022-03-29 | $0.5161000 | $0.5134000 | $0.5399000 | $0.5129000 |
| 2022-03-30 | $0.5134000 | $0.5266000 | $0.5444000 | $0.4955000 |
| 2022-03-31 | $0.5266000 | $0.5340000 | $0.5636000 | $0.4967000 |
| 2022-04-01 | $0.5340000 | $0.5616000 | $0.5616000 | $0.5278000 |
| 2022-04-02 | $0.5616000 | $0.5522000 | $0.5723000 | $0.4688000 |
| 2022-04-03 | $0.5522000 | $0.5579000 | $0.5611000 | $0.5449000 |
| 2022-04-04 | $0.5579000 | $0.5407000 | $0.5738000 | $0.5407000 |
| 2022-04-05 | $0.5407000 | $0.5465000 | $0.5465000 | $0.5219000 |
| 2022-04-06 | $0.5465000 | $0.5194000 | $0.5501000 | $0.5086000 |
| 2022-04-07 | $0.5194000 | $0.5094000 | $0.5372000 | $0.5090000 |
| 2022-04-08 | $0.5094000 | $0.5453000 | $0.5453000 | $0.4954000 |
| 2022-04-09 | $0.5453000 | $0.5124000 | $0.5517000 | $0.4953000 |
| 2022-04-10 | $0.5124000 | $0.4995000 | $0.5050000 | $0.4886000 |
| 2022-04-11 | $0.4995000 | $0.4614000 | $0.4843000 | $0.4476000 |
| 2022-04-12 | $0.4614000 | $0.4602000 | $0.4834000 | $0.4602000 |
| 2022-04-13 | $0.4602000 | $0.4720000 | $0.4938000 | $0.4720000 |
| 2022-04-14 | $0.4720000 | $0.4503000 | $0.4582000 | $0.4355000 |
| 2022-04-15 | $0.4503000 | $0.4405000 | $0.4572000 | $0.4344000 |
| 2022-04-16 | $0.4405000 | $0.4338000 | $0.4496000 | $0.4249000 |
| 2022-04-17 | $0.4338000 | $0.4532000 | $0.4532000 | $0.4255000 |
| 2022-04-18 | $0.4532000 | $0.4530000 | $0.4532000 | $0.4529000 |
| 2022-04-19 | $0.4391000 | $0.4707000 | $0.4711000 | $0.4358000 |
| 2022-04-20 | $0.4707000 | $0.3997000 | $0.4837000 | $0.3835000 |
| 2022-04-21 | $0.3997000 | $0.4717000 | $0.4717000 | $0.3911000 |
| 2022-04-22 | $0.4717000 | $0.4349000 | $0.4822000 | $0.4321000 |
| 2022-04-23 | $0.4349000 | $0.4296000 | $0.4426000 | $0.3897000 |
| 2022-04-24 | $0.4296000 | $0.4416000 | $0.4416000 | $0.4262000 |
| 2022-04-25 | $0.4416000 | $0.4222000 | $0.4529000 | $0.4141000 |
| 2022-04-26 | $0.4222000 | $0.3911000 | $0.4155000 | $0.3873000 |
| 2022-04-27 | $0.3911000 | $0.3921000 | $0.4027000 | $0.3921000 |
| 2022-04-28 | $0.3921000 | $0.3856000 | $0.4098000 | $0.3764000 |
| 2022-04-29 | $0.3856000 | $0.3558000 | $0.3767000 | $0.3551000 |
| 2022-04-30 | $0.3558000 | $0.3411000 | $0.3543000 | $0.3411000 |
| 2022-05-01 | $0.3411000 | $0.3417000 | $0.3617000 | $0.3417000 |
| 2022-05-02 | $0.3417000 | $0.3524000 | $0.3655000 | $0.3381000 |
| 2022-05-03 | $0.3524000 | $0.3682000 | $0.3784000 | $0.3452000 |
| 2022-05-04 | $0.3682000 | $0.3928000 | $0.4028000 | $0.3825000 |
| 2022-05-05 | $0.3928000 | $0.4758000 | $0.4992000 | $0.3593000 |
| 2022-05-06 | $0.4758000 | $0.3821000 | $0.4930000 | $0.3788000 |
| 2022-05-07 | $0.3821000 | $0.3965000 | $0.4129000 | $0.3763000 |
| 2022-05-08 | $0.3965000 | $0.4125000 | $0.4152000 | $0.3805000 |
| 2022-05-09 | $0.4125000 | $0.3708000 | $0.3808000 | $0.3546000 |
| 2022-05-10 | $0.3708000 | $0.3678000 | $0.3824000 | $0.3486000 |
| 2022-05-11 | $0.3678000 | $0.2481000 | $0.3482000 | $0.2469000 |
| 2022-05-12 | $0.2481000 | $0.2177000 | $0.2579000 | $0.2062000 |
| 2022-05-13 | $0.2177000 | $0.2439000 | $0.2731000 | $0.2202000 |
| 2022-05-14 | $0.2439000 | $0.2638000 | $0.2807000 | $0.2506000 |
| 2022-05-15 | $0.2638000 | $0.2666000 | $0.2979000 | $0.2666000 |
| 2022-05-16 | $0.2666000 | $0.2841000 | $0.2841000 | $0.2542000 |
| 2022-05-17 | $0.2841000 | $0.3355000 | $0.3361000 | $0.2713000 |
| 2022-05-18 | $0.3355000 | $0.2875000 | $0.3162000 | $0.2875000 |
| 2022-05-19 | $0.2875000 | $0.2895000 | $0.3165000 | $0.2895000 |
| 2022-05-20 | $0.2895000 | $0.3027000 | $0.3027000 | $0.2753000 |
| 2022-05-21 | $0.3027000 | $0.3032000 | $0.3138000 | $0.2950000 |
| 2022-05-22 | $0.3032000 | $0.3051000 | $0.3247000 | $0.2999000 |
| 2022-05-23 | $0.3051000 | $0.2954000 | $0.2954000 | $0.2733000 |
| 2022-05-24 | $0.2954000 | $0.2933000 | $0.3019000 | $0.2853000 |
| 2022-05-25 | $0.2933000 | $0.2845000 | $0.3010000 | $0.2836000 |
| 2022-05-26 | $0.2845000 | $0.2750000 | $0.2919000 | $0.2688000 |
| 2022-05-27 | $0.2750000 | $0.2577000 | $0.2694000 | $0.2577000 |
| 2022-05-28 | $0.2577000 | $0.3041000 | $0.3041000 | $0.2605000 |
| 2022-05-29 | $0.3041000 | $0.3252000 | $0.3422000 | $0.2951000 |
| 2022-05-30 | $0.3252000 | $0.3549000 | $0.3815000 | $0.3314000 |
| 2022-05-31 | $0.3549000 | $0.3553000 | $0.3769000 | $0.3340000 |
| 2022-06-01 | $0.3553000 | $0.3432000 | $0.3557000 | $0.3256000 |
| 2022-06-02 | $0.3432000 | $0.4061000 | $0.4067000 | $0.3504000 |
| 2022-06-03 | $0.4061000 | $0.3855000 | $0.3989000 | $0.3698000 |
| 2022-06-04 | $0.3855000 | $0.3687000 | $0.3875000 | $0.3660000 |
| 2022-06-05 | $0.3689000 | $0.3704000 | $0.3704000 | $0.3662000 |
| 2022-06-06 | $0.3704000 | $0.3618000 | $0.3885000 | $0.3618000 |
| 2022-06-07 | $0.3618000 | $0.3537000 | $0.3864000 | $0.3481000 |
| 2022-06-08 | $0.3537000 | $0.3426000 | $0.3526000 | $0.3426000 |
| 2022-06-09 | $0.3426000 | $0.3499000 | $0.3655000 | $0.3414000 |
| 2022-06-10 | $0.3499000 | $0.3288000 | $0.3410000 | $0.3258000 |
| 2022-06-11 | $0.3288000 | $0.3114000 | $0.3234000 | $0.3114000 |
| 2022-06-12 | $0.3114000 | $0.2826000 | $0.3020000 | $0.2805000 |
| 2022-06-13 | $0.2826000 | $0.2497000 | $0.2497000 | $0.2254000 |
| 2022-06-14 | $0.2497000 | $0.2566000 | $0.2674000 | $0.2457000 |
| 2022-06-15 | $0.2566000 | $0.2460000 | $0.2731000 | $0.2460000 |
| 2022-06-16 | $0.2460000 | $0.2367000 | $0.2404000 | $0.2215000 |
| 2022-06-17 | $0.2367000 | $0.2423000 | $0.2423000 | $0.2346000 |
| 2022-06-18 | $0.2423000 | $0.2182000 | $0.2248000 | $0.2180000 |
| 2022-06-19 | $0.2182000 | $0.2249000 | $0.2442000 | $0.2249000 |
| 2022-06-20 | $0.2249000 | $0.2452000 | $0.2569000 | $0.2232000 |
| 2022-06-21 | $0.2452000 | $0.2567000 | $0.2567000 | $0.2345000 |
| 2022-06-22 | $0.2567000 | $0.2411000 | $0.2514000 | $0.2393000 |
| 2022-06-23 | $0.2411000 | $0.2513000 | $0.2570000 | $0.2494000 |
| 2022-06-24 | $0.2513000 | $0.2470000 | $0.2629000 | $0.2470000 |
| 2022-06-25 | $0.2470000 | $0.2641000 | $0.2669000 | $0.2495000 |
| 2022-06-26 | $0.2641000 | $0.2644000 | $0.2755000 | $0.2568000 |
| 2022-06-27 | $0.2644000 | $0.2451000 | $0.2623000 | $0.2432000 |
| 2022-06-28 | $0.2451000 | $0.2402000 | $0.2450000 | $0.2323000 |
| 2022-06-29 | $0.2402000 | $0.2243000 | $0.2383000 | $0.2243000 |
| 2022-06-30 | $0.2243000 | $0.2242000 | $0.2287000 | $0.2164000 |
| 2022-07-01 | $0.2139000 | $0.2146000 | $0.2282000 | $0.2063000 |
| 2022-07-02 | $0.2146000 | $0.2147000 | $0.6700000 | $0.1627000 |
| 2022-07-03 | $0.2147000 | $0.2137000 | $0.2827000 | $0.1858000 |
| 2022-07-04 | $0.2137000 | $0.2123000 | $0.2206000 | $0.2039000 |
| 2022-07-05 | $0.2123000 | $0.2120000 | $0.2195000 | $0.1837000 |
| 2022-07-06 | $0.2120000 | $0.2084000 | $0.2654000 | $0.2030000 |
| 2022-07-07 | $0.2084000 | $0.2233000 | $0.2290000 | $0.1659000 |
| 2022-07-08 | $0.2233000 | $0.2334000 | $0.2550000 | $0.2189000 |
| 2022-07-09 | $0.2334000 | $0.2166000 | $0.2349000 | $0.2158000 |
| 2022-07-10 | $0.2166000 | $0.2317000 | $0.2380000 | $0.2096000 |
| 2022-07-11 | $0.2317000 | $0.2229000 | $0.2416000 | $0.2142000 |
| 2022-07-12 | $0.2229000 | $0.2123000 | $0.2245000 | $0.2052000 |
| 2022-07-13 | $0.2123000 | $0.2082000 | $0.2271000 | $0.2019000 |
| 2022-07-14 | $0.2082000 | $0.2220000 | $0.2378000 | $0.2051000 |
| 2022-07-15 | $0.2220000 | $0.2201000 | $0.2407000 | $0.2152000 |
| 2022-07-16 | $0.2201000 | $0.2277000 | $0.2297000 | $0.2065000 |
| 2022-07-17 | $0.2277000 | $0.2413000 | $0.2525000 | $0.2224000 |
| 2022-07-18 | $0.2413000 | $0.2470000 | $0.2544000 | $0.2359000 |
| 2022-07-19 | $0.2470000 | $0.2455000 | $0.2560000 | $0.2408000 |
| 2022-07-20 | $0.2455000 | $0.2375000 | $0.2508000 | $0.2096000 |
| 2022-07-21 | $0.2375000 | $0.2420000 | $0.2561000 | $0.2244000 |
| 2022-07-22 | $0.2420000 | $0.2355000 | $0.2466000 | $0.2257000 |
| 2022-07-23 | $0.2355000 | $0.2274000 | $0.2398000 | $0.2190000 |
| 2022-07-24 | $0.2274000 | $0.2371000 | $0.2394000 | $0.2261000 |
| 2022-07-25 | $0.2371000 | $0.2305000 | $0.2968000 | $0.2226000 |
| 2022-07-26 | $0.2305000 | $0.2276000 | $0.2305000 | $0.2147000 |
| 2022-07-27 | $0.2276000 | $0.2491000 | $0.2507000 | $0.2218000 |
| 2022-07-28 | $0.2491000 | $0.2410000 | $0.2530000 | $0.2388000 |
| 2022-07-29 | $0.2410000 | $0.2297000 | $0.2493000 | $0.2270000 |
| 2022-07-30 | $0.2297000 | $0.2474000 | $0.2523000 | $0.2257000 |
| 2022-07-31 | $0.2474000 | $0.2433000 | $0.2553000 | $0.2423000 |
| 2022-08-01 | $0.2433000 | $0.2383000 | $0.2488000 | $0.2340000 |
| 2022-08-02 | $0.2383000 | $0.2558000 | $0.3007000 | $0.2325000 |
| 2022-08-03 | $0.2558000 | $0.2554000 | $0.2710000 | $0.2458000 |
| 2022-08-04 | $0.2554000 | $0.2520000 | $0.2721000 | $0.2493000 |
| 2022-08-05 | $0.2520000 | $0.2660000 | $0.2714000 | $0.2520000 |
| 2022-08-06 | $0.2660000 | $0.2913000 | $0.3005000 | $0.2570000 |
| 2022-08-07 | $0.2913000 | $0.2726000 | $0.2949000 | $0.2705000 |
| 2022-08-08 | $0.2726000 | $0.2891000 | $0.2958000 | $0.2672000 |
| 2022-08-09 | $0.2891000 | $0.2793000 | $0.2917000 | $0.2688000 |
| 2022-08-10 | $0.2793000 | $0.2981000 | $0.3570000 | $0.2734000 |
| 2022-08-11 | $0.2981000 | $0.2944000 | $0.3489000 | $0.2875000 |
| 2022-08-12 | $0.2944000 | $0.2967000 | $0.3305000 | $0.2915000 |
| 2022-08-13 | $0.2967000 | $0.2760000 | $0.3440000 | $0.2640000 |
| 2022-08-14 | $0.2760000 | $0.2723000 | $0.3407000 | $0.2658000 |
| 2022-08-15 | $0.2723000 | $0.2737000 | $0.2741000 | $0.2701000 |
| 2022-08-16 | $0.2737000 | $0.2727000 | $0.2740000 | $0.2603000 |
| 2022-08-17 | $0.2727000 | $0.2478000 | $0.2738000 | $0.2473000 |
| 2022-08-18 | $0.2478000 | $0.2488000 | $0.3163000 | $0.2405000 |
| 2022-08-19 | $0.2488000 | $0.2281000 | $0.2722000 | $0.2236000 |
| 2022-08-20 | $0.2281000 | $0.2365000 | $0.2586000 | $0.2259000 |
| 2022-08-21 | $0.2365000 | $0.2397000 | $0.2551000 | $0.2349000 |
| 2022-08-22 | $0.2397000 | $0.2288000 | $0.2419000 | $0.2256000 |
| 2022-08-23 | $0.2288000 | $0.2370000 | $0.2420000 | $0.2246000 |
| 2022-08-24 | $0.2370000 | $0.2353000 | $0.2422000 | $0.2330000 |
| 2022-08-25 | $0.2353000 | $0.2349000 | $0.2370000 | $0.2320000 |
| 2022-08-26 | $0.2349000 | $0.2316000 | $0.2354000 | $0.2303000 |
| 2022-08-27 | $0.2316000 | $0.2228000 | $0.2328000 | $0.2223000 |
| 2022-08-28 | $0.2228000 | $0.2110000 | $0.2258000 | $0.2082000 |
| 2022-08-29 | $0.2110000 | $0.2136000 | $0.2153000 | $0.2104000 |
| 2022-08-30 | $0.2136000 | $0.2049000 | $0.2187000 | $0.2028000 |
| 2022-08-31 | $0.2049000 | $0.2098000 | $0.2212000 | $0.2042000 |
| 2022-09-01 | $0.2098000 | $0.2036000 | $0.2125000 | $0.2016000 |
| 2022-09-02 | $0.2036000 | $0.2051000 | $0.2094000 | $0.2018000 |
| 2022-09-03 | $0.2051000 | $0.2049000 | $0.2074000 | $0.2024000 |
| 2022-09-04 | $0.2049000 | $0.2003000 | $0.2064000 | $0.2001000 |
| 2022-09-05 | $0.2003000 | $0.1894000 | $0.2044000 | $0.1882000 |
| 2022-09-06 | $0.1894000 | $0.1847000 | $0.1932000 | $0.1828000 |
| 2022-09-07 | $0.1847000 | $0.1915000 | $0.1966000 | $0.1794000 |
| 2022-09-08 | $0.1915000 | $0.1956000 | $0.1984000 | $0.1895000 |
| 2022-09-09 | $0.1956000 | $0.1942000 | $0.2073000 | $0.1857000 |
| 2022-09-10 | $0.1942000 | $0.1978000 | $0.2051000 | $0.1906000 |
| 2022-09-11 | $0.1978000 | $0.2029000 | $0.2034000 | $0.1975000 |
| 2022-09-12 | $0.2029000 | $0.2052000 | $0.2057000 | $0.1987000 |
| 2022-09-13 | $0.2052000 | $0.1978000 | $0.2057000 | $0.1953000 |
| 2022-09-14 | $0.1978000 | $0.1873000 | $0.2003000 | $0.1871000 |
| 2022-09-15 | $0.1873000 | $0.1823000 | $0.1921000 | $0.1810000 |
| 2022-09-16 | $0.1823000 | $0.1872000 | $0.1898000 | $0.1816000 |
| 2022-09-17 | $0.1872000 | $0.1974000 | $0.2013000 | $0.1817000 |
| 2022-09-18 | $0.1974000 | $0.2208000 | $0.3141000 | $0.1938000 |
| 2022-09-19 | $0.2208000 | $0.1943000 | $0.2219000 | $0.1925000 |
| 2022-09-20 | $0.1943000 | $0.1944000 | $0.2027000 | $0.1898000 |
| 2022-09-21 | $0.1944000 | $0.1955000 | $0.2016000 | $0.1900000 |
| 2022-09-22 | $0.1955000 | $0.2133000 | $0.2228000 | $0.1952000 |
| 2022-09-23 | $0.2133000 | $0.2116000 | $0.2150000 | $0.2017000 |
| 2022-09-24 | $0.2116000 | $0.2316000 | $0.2574000 | $0.2102000 |
| 2022-09-25 | $0.2316000 | $0.2314000 | $0.2533000 | $0.2246000 |
| 2022-09-26 | $0.2314000 | $0.2399000 | $0.2416000 | $0.2264000 |
| 2022-09-27 | $0.2399000 | $0.2379000 | $0.2472000 | $0.2304000 |
| 2022-09-28 | $0.2379000 | $0.2272000 | $0.2846000 | $0.2202000 |
| 2022-09-29 | $0.2272000 | $0.2303000 | $0.2498000 | $0.2216000 |
| 2022-09-30 | $0.2303000 | $0.2280000 | $0.2340000 | $0.2242000 |
| 2022-10-01 | $0.2280000 | $0.2286000 | $0.2300000 | $0.2243000 |
| 2022-10-02 | $0.2286000 | $0.2181000 | $0.2296000 | $0.2153000 |
| 2022-10-03 | $0.2181000 | $0.2281000 | $0.2398000 | $0.2154000 |
| 2022-10-04 | $0.2281000 | $0.2275000 | $0.2507000 | $0.2198000 |
| 2022-10-05 | $0.2275000 | $0.2309000 | $0.2390000 | $0.2247000 |
| 2022-10-06 | $0.2309000 | $0.2247000 | $0.2381000 | $0.2207000 |
| 2022-10-07 | $0.2247000 | $0.2223000 | $0.2274000 | $0.2181000 |
| 2022-10-08 | $0.2223000 | $0.2215000 | $0.2273000 | $0.2163000 |
| 2022-10-09 | $0.2215000 | $0.2189000 | $0.2254000 | $0.2173000 |
| 2022-10-10 | $0.2189000 | $0.2118000 | $0.2350000 | $0.2108000 |
| 2022-10-11 | $0.2118000 | $0.2112000 | $0.2125000 | $0.2042000 |
| 2022-10-12 | $0.2112000 | $0.2125000 | $0.2213000 | $0.2054000 |
| 2022-10-13 | $0.2125000 | $0.2102000 | $0.2136000 | $0.2017000 |
| 2022-10-14 | $0.2102000 | $0.2129000 | $0.2152000 | $0.2100000 |
| 2022-10-15 | $0.2129000 | $0.2073000 | $0.2133000 | $0.2044000 |
| 2022-10-16 | $0.2073000 | $0.2094000 | $0.2160000 | $0.2044000 |
| 2022-10-17 | $0.2094000 | $0.2094000 | $0.2146000 | $0.2054000 |
| 2022-10-18 | $0.2094000 | $0.2082000 | $0.2108000 | $0.2053000 |
| 2022-10-19 | $0.2082000 | $0.2072000 | $0.2094000 | $0.2054000 |
| 2022-10-20 | $0.2072000 | $0.2053000 | $0.2547000 | $0.2036000 |
| 2022-10-21 | $0.2053000 | $0.2050000 | $0.2103000 | $0.2029000 |
| 2022-10-22 | $0.2050000 | $0.2084000 | $0.2103000 | $0.2034000 |
| 2022-10-23 | $0.2084000 | $0.2074000 | $0.2089000 | $0.2000000 |
| 2022-10-24 | $0.2074000 | $0.2044000 | $0.2074000 | $0.2001000 |
| 2022-10-25 | $0.2044000 | $0.2158000 | $0.2295000 | $0.2038000 |
| 2022-10-26 | $0.2158000 | $0.2291000 | $0.2293000 | $0.2121000 |
| 2022-10-27 | $0.2291000 | $0.2381000 | $0.2395000 | $0.2224000 |
| 2022-10-28 | $0.2381000 | $0.2627000 | $0.2742000 | $0.2355000 |
| 2022-10-29 | $0.2627000 | $0.2511000 | $0.2650000 | $0.2418000 |
| 2022-10-30 | $0.2511000 | $0.2576000 | $0.2595000 | $0.2479000 |
| 2022-10-31 | $0.2323000 | $0.2324000 | $0.2324000 | $0.2323000 |
| 2022-11-02 | $0.2850000 | $0.2595000 | $0.2893000 | $0.2595000 |
| 2022-11-03 | $0.2595000 | $0.2536000 | $0.2641000 | $0.2433000 |
| 2022-11-04 | $0.2536000 | $0.2629000 | $0.2646000 | $0.2517000 |
| 2022-11-05 | $0.2629000 | $0.2969000 | $0.3055000 | $0.2625000 |
| 2022-11-06 | $0.2969000 | $0.2769000 | $0.3028000 | $0.2749000 |
| 2022-11-07 | $0.2769000 | $0.2738000 | $0.2962000 | $0.2622000 |
| 2022-11-08 | $0.2738000 | $0.2439000 | $0.2769000 | $0.2286000 |
| 2022-11-09 | $0.2439000 | $0.2074000 | $0.2475000 | $0.2016000 |
| 2022-11-10 | $0.2072000 | $0.2432000 | $0.2577000 | $0.2059000 |
| 2022-11-11 | $0.1977000 | $0.1980000 | $0.1980000 | $0.1975000 |
| 2022-11-12 | $0.2182000 | $0.2085000 | $0.2379000 | $0.2044000 |
| 2022-11-13 | $0.2085000 | $0.2036000 | $0.2147000 | $0.2007000 |
| 2022-11-14 | $0.2036000 | $0.2108000 | $0.2157000 | $0.2008000 |
| 2022-11-15 | $0.2108000 | $0.2083000 | $0.2165000 | $0.2058000 |
| 2022-11-16 | $0.2083000 | $0.2089000 | $0.2137000 | $0.2059000 |
| 2022-11-17 | $0.2089000 | $0.2117000 | $0.2163000 | $0.2038000 |
| 2022-11-18 | $0.2117000 | $0.2179000 | $0.2236000 | $0.2113000 |
| 2022-11-19 | $0.2179000 | $0.2280000 | $0.2413000 | $0.2177000 |
| 2022-11-20 | $0.2280000 | $0.2193000 | $0.2395000 | $0.2175000 |
| 2022-11-21 | $0.2193000 | $0.2286000 | $0.2320000 | $0.2154000 |
| 2022-11-22 | $0.2286000 | $0.2491000 | $0.2494000 | $0.2249000 |
| 2022-11-23 | $0.2491000 | $0.2626000 | $0.2651000 | $0.2491000 |
| 2022-11-24 | $0.2626000 | $0.2911000 | $0.3097000 | $0.2576000 |
| 2022-11-25 | $0.2911000 | $0.2944000 | $0.2964000 | $0.2583000 |
| 2022-11-26 | $0.2944000 | $0.2792000 | $0.2982000 | $0.2748000 |
| 2022-11-27 | $0.2792000 | $0.2803000 | $0.2941000 | $0.2677000 |
| 2022-11-28 | $0.2803000 | $0.2853000 | $0.2900000 | $0.2624000 |
| 2022-11-29 | $0.2853000 | $0.2711000 | $0.2909000 | $0.2685000 |
| 2022-11-30 | $0.2711000 | $0.2739000 | $0.2772000 | $0.2620000 |
| 2022-12-01 | $0.2739000 | $0.2734000 | $0.2776000 | $0.2595000 |
| 2022-12-02 | $0.2734000 | $0.2821000 | $0.2875000 | $0.2704000 |
| 2022-12-03 | $0.2821000 | $0.2768000 | $0.2951000 | $0.2761000 |
| 2022-12-04 | $0.2768000 | $0.2761000 | $0.2774000 | $0.2639000 |
| 2022-12-05 | $0.2761000 | $0.2732000 | $0.2840000 | $0.2706000 |
| 2022-12-06 | $0.2732000 | $0.2679000 | $0.2791000 | $0.2614000 |
| 2022-12-07 | $0.2679000 | $0.2650000 | $0.2881000 | $0.2604000 |
| 2022-12-08 | $0.2650000 | $0.2591000 | $0.2691000 | $0.2521000 |
| 2022-12-09 | $0.2591000 | $0.2448000 | $0.2668000 | $0.2409000 |
| 2022-12-10 | $0.2448000 | $0.2578000 | $0.2748000 | $0.2442000 |
| 2022-12-11 | $0.2578000 | $0.2545000 | $0.2614000 | $0.2525000 |
| 2022-12-12 | $0.2545000 | $0.2475000 | $0.2555000 | $0.2420000 |
| 2022-12-13 | $0.2475000 | $0.2612000 | $0.2633000 | $0.2457000 |
| 2022-12-14 | $0.2612000 | $0.2553000 | $0.2636000 | $0.2483000 |
| 2022-12-15 | $0.2553000 | $0.2396000 | $0.2556000 | $0.2361000 |
| 2022-12-16 | $0.2396000 | $0.2320000 | $0.2427000 | $0.2283000 |
| 2022-12-17 | $0.2320000 | $0.2276000 | $0.2335000 | $0.2242000 |
| 2022-12-18 | $0.2276000 | $0.2347000 | $0.2389000 | $0.2229000 |
| 2022-12-19 | $0.2347000 | $0.2367000 | $0.2450000 | $0.2183000 |
| 2022-12-20 | $0.2367000 | $0.2285000 | $0.2375000 | $0.2173000 |
| 2022-12-21 | $0.2285000 | $0.2298000 | $0.2396000 | $0.2189000 |
| 2022-12-22 | $0.2298000 | $0.2739000 | $0.2989000 | $0.2240000 |
| 2022-12-23 | $0.2739000 | $0.2758000 | $0.3153000 | $0.2579000 |
| 2022-12-24 | $0.2758000 | $0.3066000 | $0.3104000 | $0.2657000 |
| 2022-12-25 | $0.3066000 | $0.2988000 | $0.3134000 | $0.2965000 |
| 2022-12-26 | $0.2988000 | $0.2943000 | $0.3016000 | $0.2893000 |
| 2022-12-27 | $0.2943000 | $0.2816000 | $0.2994000 | $0.2774000 |
| 2022-12-28 | $0.2816000 | $0.2757000 | $0.2833000 | $0.2668000 |
| 2022-12-29 | $0.2757000 | $0.2716000 | $0.2818000 | $0.2627000 |
| 2022-12-30 | $0.2716000 | $0.2685000 | $0.2823000 | $0.2624000 |
| 2022-12-31 | $0.2685000 | $0.2603000 | $0.2804000 | $0.2586000 |
| 2023-01-01 | $0.2603000 | $0.2788000 | $0.3277000 | $0.2453000 |
| 2023-01-02 | $0.2788000 | $0.2942000 | $0.2951000 | $0.2563000 |
| 2023-01-03 | $0.2942000 | $0.2817000 | $0.2953000 | $0.2771000 |
| 2023-01-04 | $0.2817000 | $0.2904000 | $0.2917000 | $0.2794000 |
| 2023-01-05 | $0.2904000 | $0.2918000 | $0.2967000 | $0.2844000 |
| 2023-01-06 | $0.2918000 | $0.2820000 | $0.2954000 | $0.2764000 |
| 2023-01-07 | $0.2820000 | $0.2825000 | $0.2919000 | $0.2747000 |
| 2023-01-08 | $0.2825000 | $0.2786000 | $0.2892000 | $0.2779000 |
| 2023-01-09 | $0.2786000 | $0.2727000 | $0.2895000 | $0.2655000 |
| 2023-01-10 | $0.2727000 | $0.2664000 | $0.2773000 | $0.2635000 |
| 2023-01-11 | $0.2664000 | $0.2651000 | $0.2694000 | $0.2591000 |
| 2023-01-12 | $0.2651000 | $0.2713000 | $0.2777000 | $0.2644000 |
| 2023-01-13 | $0.2713000 | $0.2763000 | $0.2764000 | $0.2585000 |
| 2023-01-14 | $0.2763000 | $0.2721000 | $0.2883000 | $0.2636000 |
| 2023-01-15 | $0.2721000 | $0.2731000 | $0.2773000 | $0.2692000 |
| 2023-01-16 | $0.2731000 | $0.2925000 | $0.3049000 | $0.2716000 |
| 2023-01-17 | $0.3309000 | $0.3166000 | $0.3481000 | $0.3074000 |
| 2023-01-18 | $0.3166000 | $0.2919000 | $0.3295000 | $0.2805000 |
| 2023-01-19 | $0.2919000 | $0.3042000 | $0.3233000 | $0.2832000 |
| 2023-01-20 | $0.3042000 | $0.3409000 | $0.3899000 | $0.3202000 |
| 2023-01-21 | $0.3409000 | $0.3081000 | $0.3517000 | $0.3013000 |
| 2023-01-22 | $0.3081000 | $0.3029000 | $0.3203000 | $0.2961000 |
| 2023-01-23 | $0.3029000 | $0.2980000 | $0.3089000 | $0.2858000 |
| 2023-01-24 | $0.2980000 | $0.3020000 | $0.3170000 | $0.2831000 |
| 2023-01-25 | $0.3020000 | $0.3151000 | $0.3264000 | $0.3069000 |
| 2023-01-26 | $0.3151000 | $0.3127000 | $0.3204000 | $0.2990000 |
| 2023-01-27 | $0.3127000 | $0.3109000 | $0.3196000 | $0.2916000 |
| 2023-01-28 | $0.3109000 | $0.3275000 | $0.3275000 | $0.2972000 |
| 2023-01-29 | $0.3275000 | $0.3306000 | $0.3587000 | $0.3223000 |
| 2023-01-30 | $0.3306000 | $0.3216000 | $0.3445000 | $0.3042000 |
| 2023-01-31 | $0.3216000 | $0.3215000 | $0.3216000 | $0.3215000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-02-02 | $0.3270000 | $0.3195000 | $0.3384000 | $0.3080000 |
| 2023-02-03 | $0.3195000 | $0.3190000 | $0.3386000 | $0.3095000 |
| 2023-02-04 | $0.3190000 | $0.3232000 | $0.3280000 | $0.3152000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-11 | $0.3018000 | $0.3307000 | $0.3542000 | $0.3013000 |
| 2023-02-12 | $0.3307000 | $0.3202000 | $0.3479000 | $0.3084000 |
| 2023-02-13 | $0.3202000 | $0.3157000 | $0.3252000 | $0.3046000 |
| 2023-02-14 | $0.3157000 | $0.3000000 | $0.3352000 | $0.2996000 |
| 2023-02-15 | $0.3000000 | $0.3245000 | $0.3463000 | $0.3096000 |
| 2023-02-16 | $0.3245000 | $0.3126000 | $0.3213000 | $0.2911000 |
| 2023-02-17 | $0.3126000 | $0.3131000 | $0.3233000 | $0.3034000 |
| 2023-02-18 | $0.3131000 | $0.3184000 | $0.3193000 | $0.3061000 |
| 2023-02-19 | $0.3184000 | $0.3112000 | $0.3181000 | $0.3068000 |
| 2023-02-20 | $0.3112000 | $0.3257000 | $0.3301000 | $0.3027000 |
| 2023-02-21 | $0.3257000 | $0.3618000 | $0.3837000 | $0.3123000 |
| 2023-02-22 | $0.3618000 | $0.3546000 | $0.3704000 | $0.3352000 |
| 2023-02-23 | $0.3546000 | $0.3564000 | $0.3836000 | $0.3423000 |
| 2023-02-24 | $0.3564000 | $0.3314000 | $0.3550000 | $0.3241000 |
| 2023-02-25 | $0.3314000 | $0.3379000 | $0.3424000 | $0.3213000 |
| 2023-02-26 | $0.3379000 | $0.3509000 | $0.3656000 | $0.3445000 |
| 2023-02-27 | $0.3509000 | $0.3577000 | $0.3870000 | $0.3417000 |
| 2023-02-28 | $0.3577000 | $0.3471000 | $0.3723000 | $0.3452000 |
| 2023-03-01 | $0.3471000 | $0.3564000 | $0.3834000 | $0.3538000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3464000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-05 | $0.3146000 | $0.3089000 | $0.3341000 | $0.3020000 |
| 2023-03-06 | $0.3089000 | $0.3028000 | $0.3530000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3222000 | $0.2947000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-10 | $0.2878000 | $0.3046000 | $0.3131000 | $0.2856000 |
| 2023-03-11 | $0.3046000 | $0.2968000 | $0.3156000 | $0.2939000 |
| 2023-03-12 | $0.2968000 | $0.3060000 | $0.3342000 | $0.3041000 |
| 2023-03-13 | $0.3060000 | $0.3256000 | $0.3382000 | $0.3145000 |
| 2023-03-14 | $0.3256000 | $0.3306000 | $0.3412000 | $0.3194000 |
| 2023-03-15 | $0.3306000 | $0.3150000 | $0.3316000 | $0.3089000 |
| 2023-03-16 | $0.3150000 | $0.3166000 | $0.3284000 | $0.3109000 |
| 2023-03-17 | $0.3166000 | $0.3224000 | $0.3438000 | $0.3158000 |
| 2023-03-18 | $0.3224000 | $0.3272000 | $0.3322000 | $0.3070000 |
| 2023-03-19 | $0.3272000 | $0.3163000 | $0.3504000 | $0.3063000 |
| 2023-03-20 | $0.3163000 | $0.3119000 | $0.3279000 | $0.3046000 |
| 2023-03-21 | $0.3119000 | $0.3187000 | $0.3365000 | $0.3127000 |
| 2023-03-22 | $0.3187000 | $0.3080000 | $0.3191000 | $0.2996000 |
| 2023-03-23 | $0.3080000 | $0.3137000 | $0.3246000 | $0.3020000 |
| 2023-03-24 | $0.3137000 | $0.3062000 | $0.3129000 | $0.2938000 |
| 2023-03-25 | $0.3062000 | $0.3080000 | $0.3174000 | $0.3012000 |
| 2023-03-26 | $0.3080000 | $0.3244000 | $0.3267000 | $0.3056000 |
| 2023-03-27 | $0.3244000 | $0.3338000 | $0.3523000 | $0.3089000 |
| 2023-03-28 | $0.3338000 | $0.3542000 | $0.3703000 | $0.3450000 |
| 2023-03-29 | $0.3542000 | $0.3754000 | $0.3935000 | $0.3381000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3924000 | $0.3459000 |
| 2023-03-31 | $0.3622000 | $0.3699000 | $0.3951000 | $0.3535000 |
| 2023-04-01 | $0.3699000 | $0.3863000 | $0.3935000 | $0.3585000 |
| 2023-04-02 | $0.3863000 | $0.4345000 | $0.4383000 | $0.3794000 |
| 2023-04-03 | $0.4345000 | $0.3984000 | $0.4564000 | $0.3863000 |
| 2023-04-04 | $0.3984000 | $0.4119000 | $0.4327000 | $0.4028000 |
| 2023-04-05 | $0.4119000 | $0.4237000 | $0.4272000 | $0.4117000 |
| 2023-04-06 | $0.4237000 | $0.4087000 | $0.4160000 | $0.4022000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4022000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-10 | $0.4447000 | $0.4476000 | $0.4824000 | $0.4455000 |
| 2023-04-11 | $0.4476000 | $0.4445000 | $0.4570000 | $0.4371000 |
| 2023-04-12 | $0.4445000 | $0.4329000 | $0.4509000 | $0.4254000 |
| 2023-04-13 | $0.4329000 | $0.4298000 | $0.4704000 | $0.4237000 |
| 2023-04-14 | $0.4298000 | $0.4331000 | $0.4521000 | $0.4180000 |
| 2023-04-15 | $0.4331000 | $0.4289000 | $0.4379000 | $0.4199000 |
| 2023-04-16 | $0.4289000 | $0.4215000 | $0.4435000 | $0.4151000 |
| 2023-04-17 | $0.4215000 | $0.4116000 | $0.4222000 | $0.3986000 |
| 2023-04-18 | $0.4116000 | $0.4065000 | $0.4196000 | $0.4000000 |
| 2023-04-19 | $0.4065000 | $0.3807000 | $0.4067000 | $0.3681000 |
| 2023-04-20 | $0.3807000 | $0.3842000 | $0.3842000 | $0.3820000 |
| 2023-04-21 | $0.3882000 | $0.3830000 | $0.3944000 | $0.3731000 |
| 2023-04-22 | $0.3830000 | $0.3845000 | $0.3858000 | $0.3780000 |
| 2023-04-23 | $0.3845000 | $0.3953000 | $0.3989000 | $0.3843000 |
| 2023-04-24 | $0.3682000 | $0.3921000 | $0.4407000 | $0.3643000 |
| 2023-04-25 | $0.3921000 | $0.4033000 | $0.4465000 | $0.3901000 |
| 2023-04-26 | $0.4033000 | $0.7107000 | $0.7107000 | $0.3730000 |
| 2023-04-27 | $0.7107000 | $0.4122000 | $0.7269000 | $0.3748000 |
| 2023-04-28 | $0.4122000 | $0.4083000 | $0.4304000 | $0.3719000 |
| 2023-04-29 | $0.4083000 | $0.4027000 | $0.4454000 | $0.3759000 |
| 2023-04-30 | $0.4027000 | $0.3972000 | $0.4331000 | $0.3740000 |
| 2023-05-01 | $0.3972000 | $0.3751000 | $0.4302000 | $0.3658000 |
| 2023-05-02 | $0.3751000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3981000 | $0.3769000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3720000 | $0.3543000 |
| 2023-05-08 | $0.3654000 | $0.3736000 | $0.3736000 | $0.3521000 |
| 2023-05-09 | $0.3608000 | $0.3640000 | $0.3662000 | $0.3590000 |
| 2023-05-10 | $0.3726000 | $0.3639000 | $0.4067000 | $0.3582000 |
| 2023-05-11 | $0.3639000 | $0.3637000 | $0.3640000 | $0.3637000 |
| 2023-05-12 | $0.3516000 | $0.3475000 | $0.3734000 | $0.3446000 |
| 2023-05-13 | $0.3475000 | $0.3407000 | $0.3531000 | $0.3398000 |
| 2023-05-14 | $0.3407000 | $0.3532000 | $0.3573000 | $0.3399000 |
| 2023-05-15 | $0.3532000 | $0.3628000 | $0.3679000 | $0.3470000 |
| 2023-05-16 | $0.3628000 | $0.3595000 | $0.3631000 | $0.3592000 |
| Pair | Austausch |
|---|---|
| FSN/BTC | bibox |
| FSN/ETH | bibox |
| FSN/USDT | bibox |
| FSN/BNB | binancedex |
| FSN/BTC | bitfinex |
| FSN/ETH | bitfinex |
| FSN/USD | bitfinex |
| FSN/BTC | bitmax |
| FSN/USDT | bitmax |
| FSN/BTC | bittrex |
| FSN/BTC | coinall |
| FSN/ETH | coinall |
| FSN/USDT | coinall |
| FSN/ETH | ethermium |
| FSN/BTC | ethfinex |
| FSN/ETH | ethfinex |
| FSN/USD | ethfinex |
| FSN/ETH | gateio |
| FSN/USDT | gateio |
| FSN/BTC | huobikorea |
| FSN/HT | huobikorea |
| FSN/USDT | huobikorea |
| FSN/BTC | huobipro |
| FSN/HT | huobipro |
| FSN/USDT | huobipro |
| FSN/ETH | idex |
| FSN/BTC | liquid |
| FSN/ETH | liquid |
| FSN/QASH | liquid |
| FSN/USDK | okex |
| FSN/USDT | okex |
| FSN/BTC | qryptos |
| FSN/ETH | qryptos |
| FSN/BTC | tidex |
| FSN/ETH | tidex |
| FSN/BTC | upbit |
| FSN/BTC | yobit |
| FSN/DOGE | yobit |
| FSN/ETH | yobit |
| FSN/RUR | yobit |
| FSN/USD | yobit |
| FSN/WAVES | yobit |
Beschreibung
Beschreibung
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
Fusion (FSN) News
Verbunden Coins
