GAME
GameBuild Rang 450
Webseite
Twitter
15,937,409,526 GAME
Kaufen/Verkaufen
Get Wallet
GameBuild
GameBuild Preis $ 0.0064
$ 0.0064
GameBuild 24h Vol
$82,523,821
$82,523,821
GameBuild Marktkapitalisierung $101,523,407
$101,523,407
24h Vol
855 BTC 1 H
1.12 %
24 H
-3.18 %
7 d
70.15 %
Heute GameBuild Preis in US-Dollar ist derzeit
0.0064
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 15,937,409,526 GAME sind derzeit auf dem Markt im Umlauf. GameBuild Die Preise erfahren derzeit eine Änderung von -3.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.825 M US dollars GameBuild wurde gehandelt Krypto-Austausch. Erhalten GameBuild's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GameBuild
Symbol
GAME
Algorithmus
Scrypt
BTC Preis
0.00000007 BTC
BTC Markt
1,052 BTC
BTC 24h Vol
855 BTC
Insgesamt abgebaute Münzen
15,937,409,526 GAME
1h
1.12 %
24h
-3.18 %
7d
70.15 %
Twitter
Webseite
Share GameBuild Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.1367000 | $0.1367000 | $0.1397000 | $0.1276000 |
| 2022-01-09 | $0.1367000 | $0.1344000 | $0.1449000 | $0.1315000 |
| 2022-01-10 | $0.1344000 | $0.1339000 | $0.1380000 | $0.1259000 |
| 2022-01-11 | $0.1339000 | $0.1308000 | $0.1389000 | $0.1287000 |
| 2022-01-12 | $0.1308000 | $0.1397000 | $0.1423000 | $0.1243000 |
| 2022-01-13 | $0.1397000 | $0.1401000 | $0.1405000 | $0.1320000 |
| 2022-01-14 | $0.1401000 | $0.1409000 | $0.1444000 | $0.1340000 |
| 2022-01-15 | $0.1409000 | $0.1387000 | $0.1426000 | $0.1357000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1405000 | $0.1362000 |
| 2022-01-17 | $0.1388000 | $0.1393000 | $0.1499000 | $0.1309000 |
| 2022-01-18 | $0.1393000 | $0.1547000 | $0.1619000 | $0.1369000 |
| 2022-01-19 | $0.1547000 | $0.1467000 | $0.1704000 | $0.1400000 |
| 2022-01-20 | $0.1467000 | $0.1390000 | $0.1508000 | $0.1378000 |
| 2022-01-21 | $0.1392000 | $0.1141000 | $0.1324000 | $0.1116000 |
| 2022-01-22 | $0.1141000 | $0.1052000 | $0.1161000 | $0.1017000 |
| 2022-01-23 | $0.1052000 | $0.1129000 | $0.1194000 | $0.1056000 |
| 2022-01-24 | $0.1129000 | $0.1068000 | $0.1167000 | $0.1039000 |
| 2022-01-25 | $0.1068000 | $0.1154000 | $0.1180000 | $0.1035000 |
| 2022-01-26 | $0.1154000 | $0.1090000 | $0.1179000 | $0.1057000 |
| 2022-01-27 | $0.1090000 | $0.1079000 | $0.1134000 | $0.1079000 |
| 2022-01-28 | $0.1079000 | $0.1015000 | $0.1136000 | $0.1015000 |
| 2022-01-29 | $0.1015000 | $0.1115000 | $0.1115000 | $0.1016000 |
| 2022-01-30 | $0.1115000 | $0.1054000 | $0.1122000 | $0.0986 |
| 2022-01-31 | $0.1054000 | $0.1062000 | $0.1086000 | $0.1043000 |
| 2022-02-01 | $0.1062000 | $0.1053000 | $0.1092000 | $0.1049000 |
| 2022-02-02 | $0.1053000 | $0.1015000 | $0.1030000 | $0.0967 |
| 2022-02-03 | $0.1015000 | $0.1030000 | $0.1060000 | $0.0992900 |
| 2022-02-04 | $0.1030000 | $0.1098000 | $0.1165000 | $0.1094000 |
| 2022-02-05 | $0.1098000 | $0.1139000 | $0.1156000 | $0.1085000 |
| 2022-02-06 | $0.1139000 | $0.1128000 | $0.1188000 | $0.1115000 |
| 2022-02-07 | $0.1128000 | $0.1281000 | $0.1285000 | $0.1149000 |
| 2022-02-08 | $0.1281000 | $0.1239000 | $0.1322000 | $0.1195000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1115000 | $0.1136000 | $0.1086000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1084000 | $0.1108000 | $0.1020000 |
| 2022-02-19 | $0.1084000 | $0.1035000 | $0.1103000 | $0.1011000 |
| 2022-02-20 | $0.1035000 | $0.0945 | $0.1014000 | $0.0945 |
| 2022-02-21 | $0.0945 | $0.0982 | $0.0989 | $0.0911 |
| 2022-02-22 | $0.0982 | $0.0964 | $0.1014000 | $0.0907 |
| 2022-02-23 | $0.0964 | $0.0898 | $0.0939 | $0.0883 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0892 | $0.0895 | $0.0892 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0837 | $0.0901 | $0.0800 |
| 2022-02-28 | $0.0837 | $0.0920 | $0.0976 | $0.0894 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0838 | $0.0846 | $0.0818 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0811 | $0.0830 | $0.0803 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0852 | $0.0965 | $0.0817 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0845 | $0.0895 | $0.0807 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0818 | $0.0848 | $0.0814 |
| 2022-03-23 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-24 | $0.0841 | $0.0849 | $0.0876 | $0.0836 |
| 2022-03-25 | $0.0849 | $0.0873 | $0.0882 | $0.0838 |
| 2022-03-26 | $0.0873 | $0.0886 | $0.0891 | $0.0860 |
| 2022-03-27 | $0.0886 | $0.0913 | $0.0932 | $0.0909 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0879 | $0.0924 | $0.0860 |
| 2022-04-01 | $0.0879 | $0.0921 | $0.0940 | $0.0875 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0929 | $0.0943 | $0.0892 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1095000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0868 | $0.0902 | $0.0851 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0804 | $0.0851 | $0.0796 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0734 | $0.0746 | $0.0722 |
| 2022-04-12 | $0.0735 | $0.0746 | $0.0754 | $0.0734 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0765 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0731 | $0.0731 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0743 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0739 | $0.0739 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| Pair | Austausch |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BTC | nuex |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/USDT | uniswapv2 |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Beschreibung
Beschreibung
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Verbunden Coins
