GT
GateToken Rang 51
Webseite
Twitter
88,733,888 GT
Kaufen/Verkaufen
Get Wallet
GateToken
GateToken Preis $ 23.02
$ 23.02
GateToken 24h Vol
$12,395,002
$12,395,002
GateToken Marktkapitalisierung $2,042,696,514
$2,042,696,514
24h Vol
128 BTC 1 H
-0.51 %
24 H
-2.1 %
7 d
-1.93 %
Heute GateToken Preis in US-Dollar ist derzeit
23.02
USD, und wenn in konvertiert Bitcoin ist
0.00023775
BTC. Insgesamt 88,733,888 GT sind derzeit auf dem Markt im Umlauf. GateToken Die Preise erfahren derzeit eine Änderung von -2.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.124 M US dollars GateToken wurde gehandelt Krypto-Austausch. Erhalten GateToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GateToken
Symbol
GT
Algorithmus
ETH Token
BTC Preis
0.00023775 BTC
BTC Markt
21,096 BTC
BTC 24h Vol
128 BTC
Insgesamt abgebaute Münzen
88,733,888 GT
1h
-0.51 %
24h
-2.1 %
7d
-1.93 %
Twitter
Webseite
Share GateToken Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-04 | $0.0001060 | $0.7333000 | $0.7474000 | $0.0001060 |
| 2019-09-05 | $0.7333000 | $0.7339000 | $0.7958000 | $0.7265000 |
| 2019-09-06 | $0.7339000 | $0.7170000 | $0.7448000 | $0.6948000 |
| 2019-09-07 | $0.7170000 | $0.7200000 | $0.7461000 | $0.7015000 |
| 2019-09-08 | $0.7200000 | $0.7161000 | $0.7373000 | $0.7087000 |
| 2019-09-09 | $0.7161000 | $0.7225000 | $0.7346000 | $0.7042000 |
| 2019-09-10 | $0.7225000 | $0.7086000 | $0.7210000 | $0.6948000 |
| 2019-09-11 | $0.7086000 | $0.7129000 | $0.7385000 | $0.7044000 |
| 2019-09-12 | $0.7129000 | $0.7201000 | $0.7483000 | $0.7182000 |
| 2019-09-13 | $0.7201000 | $0.7175000 | $0.7382000 | $0.6999000 |
| 2019-09-14 | $0.7175000 | $0.7228000 | $0.7430000 | $0.7153000 |
| 2019-09-15 | $0.7228000 | $0.7200000 | $0.7235000 | $0.7126000 |
| 2019-09-16 | $0.7200000 | $0.7110000 | $0.7206000 | $0.7033000 |
| 2019-09-17 | $0.7110000 | $0.7141000 | $0.7401000 | $0.7035000 |
| 2019-09-18 | $0.7141000 | $0.7245000 | $0.7327000 | $0.7093000 |
| 2019-09-19 | $0.7245000 | $0.7147000 | $0.7513000 | $0.7124000 |
| 2019-09-20 | $0.7147000 | $0.7150000 | $0.7260000 | $0.7035000 |
| 2019-09-21 | $0.7150000 | $0.7094000 | $0.7173000 | $0.7004000 |
| 2019-09-22 | $0.7094000 | $0.7120000 | $0.7240000 | $0.7082000 |
| 2019-09-23 | $0.7120000 | $0.7005000 | $0.7077000 | $0.6856000 |
| 2019-09-24 | $0.7005000 | $0.5095000 | $0.6281000 | $0.4246000 |
| 2019-09-25 | $0.5095000 | $0.5164000 | $0.5311000 | $0.4827000 |
| 2019-09-26 | $0.5164000 | $0.5258000 | $0.5495000 | $0.4867000 |
| 2019-09-27 | $0.5258000 | $0.5269000 | $0.5694000 | $0.5209000 |
| 2019-09-28 | $0.5269000 | $0.5238000 | $0.5346000 | $0.5149000 |
| 2019-09-29 | $0.5238000 | $0.5082000 | $0.5195000 | $0.5031000 |
| 2019-09-30 | $0.5082000 | $0.5245000 | $0.5532000 | $0.5187000 |
| 2019-10-01 | $0.5245000 | $0.5207000 | $0.5406000 | $0.5105000 |
| 2019-10-02 | $0.5207000 | $0.5315000 | $0.5482000 | $0.5242000 |
| 2019-10-03 | $0.5315000 | $0.5250000 | $0.5387000 | $0.5190000 |
| 2019-10-04 | $0.5250000 | $0.5308000 | $0.5374000 | $0.5197000 |
| 2019-10-05 | $0.5308000 | $0.5283000 | $0.5405000 | $0.5234000 |
| 2019-10-06 | $0.5283000 | $0.5200000 | $0.5225000 | $0.5073000 |
| 2019-10-07 | $0.5200000 | $0.5281000 | $0.5460000 | $0.5247000 |
| 2019-10-08 | $0.5281000 | $0.5215000 | $0.5364000 | $0.5149000 |
| 2019-10-09 | $0.5215000 | $0.5353000 | $0.5567000 | $0.5271000 |
| 2019-10-10 | $0.5353000 | $0.5303000 | $0.5523000 | $0.5253000 |
| 2019-10-11 | $0.5303000 | $0.5185000 | $0.5283000 | $0.4983000 |
| 2019-10-12 | $0.5185000 | $0.5222000 | $0.5249000 | $0.5157000 |
| 2019-10-13 | $0.5222000 | $0.5218000 | $0.5314000 | $0.5120000 |
| 2019-10-14 | $0.5218000 | $0.5354000 | $0.5447000 | $0.5231000 |
| 2019-10-15 | $0.5354000 | $0.5255000 | $0.5308000 | $0.5157000 |
| 2019-10-16 | $0.5255000 | $0.5295000 | $0.5324000 | $0.5150000 |
| 2019-10-17 | $0.5295000 | $0.5283000 | $0.5357000 | $0.5224000 |
| 2019-10-18 | $0.5283000 | $0.5220000 | $0.5289000 | $0.5177000 |
| 2019-10-19 | $0.5220000 | $0.5209000 | $0.5262000 | $0.5120000 |
| 2019-10-20 | $0.5209000 | $0.5241000 | $0.5451000 | $0.5188000 |
| 2019-10-21 | $0.5241000 | $0.5223000 | $0.5364000 | $0.4892000 |
| 2019-10-22 | $0.5223000 | $0.5181000 | $0.5230000 | $0.4842000 |
| 2019-10-23 | $0.5181000 | $0.4847000 | $0.5009000 | $0.4726000 |
| 2019-10-24 | $0.4847000 | $0.4906000 | $0.4930000 | $0.4812000 |
| 2019-10-25 | $0.4906000 | $0.5338000 | $0.5994000 | $0.5260000 |
| 2019-10-26 | $0.5338000 | $0.5442000 | $0.5739000 | $0.5092000 |
| 2019-10-27 | $0.5442000 | $0.6001000 | $0.6068000 | $0.5400000 |
| 2019-10-28 | $0.6001000 | $0.5950000 | $0.6339000 | $0.5644000 |
| 2019-10-29 | $0.5950000 | $0.5976000 | $0.6126000 | $0.5864000 |
| 2019-10-30 | $0.5976000 | $0.5678000 | $0.5892000 | $0.5610000 |
| 2019-10-31 | $0.5678000 | $0.5874000 | $0.5994000 | $0.5641000 |
| 2019-11-01 | $0.5874000 | $0.6150000 | $0.6310000 | $0.5848000 |
| 2019-11-02 | $0.6150000 | $0.6123000 | $0.6233000 | $0.6089000 |
| 2019-11-03 | $0.6123000 | $0.5998000 | $0.6178000 | $0.5932000 |
| 2019-11-04 | $0.5998000 | $0.6040000 | $0.6290000 | $0.5988000 |
| 2019-11-05 | $0.6040000 | $0.6001000 | $0.6049000 | $0.5920000 |
| 2019-11-06 | $0.6001000 | $0.6017000 | $0.6243000 | $0.5947000 |
| 2019-11-07 | $0.6017000 | $0.5862000 | $0.5976000 | $0.5830000 |
| 2019-11-08 | $0.5862000 | $0.5716000 | $0.5759000 | $0.5555000 |
| 2019-11-09 | $0.5716000 | $0.5862000 | $0.5978000 | $0.5693000 |
| 2019-11-10 | $0.5862000 | $0.5921000 | $0.6282000 | $0.5871000 |
| 2019-11-11 | $0.5921000 | $0.5724000 | $0.5861000 | $0.5542000 |
| 2019-11-12 | $0.5724000 | $0.5732000 | $0.6021000 | $0.5695000 |
| 2019-11-13 | $0.5732000 | $0.5748000 | $0.5805000 | $0.5700000 |
| 2019-11-14 | $0.5748000 | $0.5755000 | $0.5755000 | $0.5619000 |
| 2019-11-15 | $0.5755000 | $0.5577000 | $0.5771000 | $0.5436000 |
| 2019-11-16 | $0.5577000 | $0.5543000 | $0.5656000 | $0.5496000 |
| 2019-11-17 | $0.5543000 | $0.5474000 | $0.5614000 | $0.5443000 |
| 2019-11-18 | $0.5474000 | $0.5098000 | $0.5386000 | $0.5053000 |
| 2019-11-19 | $0.5098000 | $0.5033000 | $0.5102000 | $0.4942000 |
| 2019-11-20 | $0.5033000 | $0.5032000 | $0.5134000 | $0.4936000 |
| 2019-11-21 | $0.5032000 | $0.4618000 | $0.4763000 | $0.4446000 |
| 2019-11-22 | $0.4618000 | $0.4131000 | $0.4415000 | $0.4051000 |
| 2019-11-23 | $0.4131000 | $0.4098000 | $0.4271000 | $0.3896000 |
| 2019-11-24 | $0.4098000 | $0.3567000 | $0.3873000 | $0.3503000 |
| 2019-11-25 | $0.3567000 | $0.3498000 | $0.3788000 | $0.3416000 |
| 2019-11-26 | $0.3498000 | $0.3614000 | $0.3754000 | $0.3501000 |
| 2019-11-27 | $0.3614000 | $0.3626000 | $0.3840000 | $0.3593000 |
| 2019-11-28 | $0.3626000 | $0.3700000 | $0.3878000 | $0.3561000 |
| 2019-11-29 | $0.3700000 | $0.3948000 | $0.4075000 | $0.3832000 |
| 2019-11-30 | $0.3948000 | $0.3870000 | $0.4036000 | $0.3753000 |
| 2019-12-01 | $0.3870000 | $0.3858000 | $0.3925000 | $0.3763000 |
| 2019-12-02 | $0.3858000 | $0.3891000 | $0.4001000 | $0.3732000 |
| 2019-12-03 | $0.3891000 | $0.3848000 | $0.4039000 | $0.3795000 |
| 2019-12-04 | $0.3848000 | $0.3780000 | $0.3954000 | $0.3620000 |
| 2019-12-05 | $0.3780000 | $0.3781000 | $0.3932000 | $0.3719000 |
| 2019-12-06 | $0.3781000 | $0.3820000 | $0.3902000 | $0.3797000 |
| 2019-12-07 | $0.3820000 | $0.3814000 | $0.3933000 | $0.3752000 |
| 2019-12-08 | $0.3814000 | $0.3833000 | $0.3952000 | $0.3795000 |
| 2019-12-09 | $0.3833000 | $0.3798000 | $0.3848000 | $0.3712000 |
| 2019-12-10 | $0.3798000 | $0.3702000 | $0.3889000 | $0.3676000 |
| 2019-12-11 | $0.3702000 | $0.3819000 | $0.3913000 | $0.3690000 |
| 2019-12-12 | $0.3819000 | $0.3864000 | $0.3930000 | $0.3771000 |
| 2019-12-13 | $0.3864000 | $0.3817000 | $0.3945000 | $0.3781000 |
| 2019-12-14 | $0.3817000 | $0.3760000 | $0.3833000 | $0.3689000 |
| 2019-12-15 | $0.3760000 | $0.3755000 | $0.3802000 | $0.3705000 |
| 2019-12-16 | $0.3755000 | $0.3558000 | $0.3774000 | $0.3536000 |
| 2019-12-17 | $0.3558000 | $0.3212000 | $0.3457000 | $0.3175000 |
| 2019-12-18 | $0.3212000 | $0.3473000 | $0.3765000 | $0.3404000 |
| 2019-12-19 | $0.3473000 | $0.3449000 | $0.3535000 | $0.3362000 |
| 2019-12-20 | $0.3449000 | $0.3428000 | $0.3488000 | $0.3383000 |
| 2019-12-21 | $0.3428000 | $0.3321000 | $0.3454000 | $0.3306000 |
| 2019-12-22 | $0.3321000 | $0.3448000 | $0.3719000 | $0.3443000 |
| 2019-12-23 | $0.3448000 | $0.3376000 | $0.3422000 | $0.3293000 |
| 2019-12-24 | $0.3376000 | $0.3535000 | $0.3612000 | $0.3314000 |
| 2019-12-25 | $0.3535000 | $0.3423000 | $0.3539000 | $0.3344000 |
| 2019-12-26 | $0.3423000 | $0.3431000 | $0.3472000 | $0.3325000 |
| 2019-12-27 | $0.3431000 | $0.3497000 | $0.3607000 | $0.3425000 |
| 2019-12-28 | $0.3497000 | $0.3529000 | $0.3646000 | $0.3489000 |
| 2019-12-29 | $0.3529000 | $0.3575000 | $0.3609000 | $0.3511000 |
| 2019-12-30 | $0.3575000 | $0.3538000 | $0.3569000 | $0.3462000 |
| 2019-12-31 | $0.3538000 | $0.3492000 | $0.3570000 | $0.3448000 |
| 2020-01-01 | $0.3492000 | $0.3528000 | $0.3607000 | $0.3478000 |
| 2020-01-02 | $0.3528000 | $0.3439000 | $0.3517000 | $0.3404000 |
| 2020-01-03 | $0.3439000 | $0.3541000 | $0.3689000 | $0.3520000 |
| 2020-01-04 | $0.3541000 | $0.3558000 | $0.3633000 | $0.3531000 |
| 2020-01-05 | $0.3558000 | $0.3873000 | $0.3915000 | $0.3500000 |
| 2020-01-06 | $0.3873000 | $0.3891000 | $0.4126000 | $0.3825000 |
| 2020-01-07 | $0.3891000 | $0.3946000 | $0.4212000 | $0.3914000 |
| 2020-01-08 | $0.3946000 | $0.3821000 | $0.3965000 | $0.3736000 |
| 2020-01-09 | $0.3821000 | $0.3892000 | $0.3903000 | $0.3710000 |
| 2020-01-10 | $0.3892000 | $0.3926000 | $0.4105000 | $0.3903000 |
| 2020-01-11 | $0.3926000 | $0.4104000 | $0.4173000 | $0.3812000 |
| 2020-01-12 | $0.4104000 | $0.4160000 | $0.4242000 | $0.4081000 |
| 2020-01-13 | $0.4160000 | $0.4022000 | $0.4194000 | $0.3962000 |
| 2020-01-14 | $0.4022000 | $0.4293000 | $0.4482000 | $0.4171000 |
| 2020-01-15 | $0.4293000 | $0.4436000 | $0.4640000 | $0.4241000 |
| 2020-01-16 | $0.4436000 | $0.4130000 | $0.4416000 | $0.4073000 |
| 2020-01-17 | $0.4130000 | $0.4290000 | $0.4475000 | $0.4202000 |
| 2020-01-18 | $0.4290000 | $0.4193000 | $0.4461000 | $0.4139000 |
| 2020-01-19 | $0.4193000 | $0.4053000 | $0.4217000 | $0.3998000 |
| 2020-01-20 | $0.4053000 | $0.4101000 | $0.4180000 | $0.4012000 |
| 2020-01-21 | $0.4101000 | $0.4236000 | $0.4263000 | $0.4048000 |
| 2020-01-22 | $0.4236000 | $0.4297000 | $0.4367000 | $0.4178000 |
| 2020-01-23 | $0.4297000 | $0.4146000 | $0.4304000 | $0.4075000 |
| 2020-01-24 | $0.4146000 | $0.4174000 | $0.4217000 | $0.4052000 |
| 2020-01-25 | $0.4174000 | $0.4166000 | $0.4240000 | $0.4099000 |
| 2020-01-26 | $0.4166000 | $0.4248000 | $0.4313000 | $0.4184000 |
| 2020-01-27 | $0.4248000 | $0.4295000 | $0.4459000 | $0.4263000 |
| 2020-01-28 | $0.4295000 | $0.4407000 | $0.4574000 | $0.4391000 |
| 2020-01-29 | $0.4407000 | $0.4400000 | $0.4499000 | $0.4290000 |
| 2020-01-30 | $0.4400000 | $0.4457000 | $0.4571000 | $0.4367000 |
| 2020-01-31 | $0.4457000 | $0.4370000 | $0.4480000 | $0.4314000 |
| 2020-02-01 | $0.4370000 | $0.4366000 | $0.4429000 | $0.4325000 |
| 2020-02-02 | $0.4366000 | $0.4389000 | $0.4528000 | $0.4320000 |
| 2020-02-03 | $0.4389000 | $0.4344000 | $0.4421000 | $0.4280000 |
| 2020-02-04 | $0.4344000 | $0.4330000 | $0.4348000 | $0.4253000 |
| 2020-02-05 | $0.4330000 | $0.4610000 | $0.4691000 | $0.4520000 |
| 2020-02-06 | $0.4610000 | $0.5314000 | $0.5372000 | $0.4651000 |
| 2020-02-07 | $0.5314000 | $0.5614000 | $0.5852000 | $0.5343000 |
| 2020-02-08 | $0.5614000 | $0.5583000 | $0.5815000 | $0.5381000 |
| 2020-02-09 | $0.5583000 | $0.5699000 | $0.5897000 | $0.5564000 |
| 2020-02-10 | $0.5699000 | $0.6699000 | $0.7033000 | $0.5393000 |
| 2020-02-11 | $0.6699000 | $0.6525000 | $0.7177000 | $0.6328000 |
| 2020-02-12 | $0.6525000 | $0.6728000 | $0.6798000 | $0.6467000 |
| 2020-02-13 | $0.6728000 | $0.6335000 | $0.6766000 | $0.6207000 |
| 2020-02-14 | $0.6335000 | $0.6566000 | $0.6654000 | $0.6373000 |
| 2020-02-15 | $0.6566000 | $0.6067000 | $0.6670000 | $0.5918000 |
| 2020-02-16 | $0.6067000 | $0.6424000 | $0.6546000 | $0.5839000 |
| 2020-02-17 | $0.6424000 | $0.6278000 | $0.6323000 | $0.5727000 |
| 2020-02-18 | $0.6278000 | $0.6480000 | $0.6705000 | $0.6352000 |
| 2020-02-19 | $0.6480000 | $0.6339000 | $0.6503000 | $0.6036000 |
| 2020-02-20 | $0.6339000 | $0.6199000 | $0.6384000 | $0.6084000 |
| 2020-02-21 | $0.6199000 | $0.6200000 | $0.6380000 | $0.6096000 |
| 2020-02-22 | $0.6200000 | $0.6050000 | $0.6313000 | $0.5895000 |
| 2020-02-23 | $0.6050000 | $0.6211000 | $0.6381000 | $0.6103000 |
| 2020-02-24 | $0.6211000 | $0.6097000 | $0.6244000 | $0.6008000 |
| 2020-02-25 | $0.6097000 | $0.5609000 | $0.5999000 | $0.5469000 |
| 2020-02-26 | $0.5609000 | $0.5142000 | $0.5332000 | $0.4840000 |
| 2020-02-27 | $0.5142000 | $0.5354000 | $0.5445000 | $0.5038000 |
| 2020-02-28 | $0.5354000 | $0.5299000 | $0.5572000 | $0.5070000 |
| 2020-02-29 | $0.5299000 | $0.5626000 | $0.5819000 | $0.5174000 |
| 2020-03-01 | $0.5626000 | $0.5636000 | $0.6245000 | $0.5561000 |
| 2020-03-02 | $0.5636000 | $0.6246000 | $0.6833000 | $0.5878000 |
| 2020-03-03 | $0.6246000 | $0.5948000 | $0.6228000 | $0.5805000 |
| 2020-03-04 | $0.5948000 | $0.5816000 | $0.6157000 | $0.5726000 |
| 2020-03-05 | $0.5816000 | $0.5935000 | $0.6127000 | $0.5862000 |
| 2020-03-06 | $0.5935000 | $0.5943000 | $0.6007000 | $0.5927000 |
| 2020-03-07 | $0.5943000 | $0.5822000 | $0.5884000 | $0.5714000 |
| 2020-03-08 | $0.5822000 | $0.5150000 | $0.5302000 | $0.4941000 |
| 2020-03-09 | $0.5150000 | $0.5116000 | $0.5235000 | $0.4875000 |
| 2020-03-10 | $0.5116000 | $0.5086000 | $0.5169000 | $0.4942000 |
| 2020-03-11 | $0.5086000 | $0.5044000 | $0.5161000 | $0.4992000 |
| 2020-03-12 | $0.5044000 | $0.3169000 | $0.3376000 | $0.2264000 |
| 2020-03-13 | $0.3169000 | $0.3359000 | $0.3787000 | $0.3187000 |
| 2020-03-14 | $0.3359000 | $0.3459000 | $0.3520000 | $0.3090000 |
| 2020-03-15 | $0.3459000 | $0.3612000 | $0.3736000 | $0.3380000 |
| 2020-03-16 | $0.3612000 | $0.3410000 | $0.3495000 | $0.3224000 |
| 2020-03-17 | $0.3410000 | $0.3545000 | $0.3648000 | $0.3415000 |
| 2020-03-18 | $0.3545000 | $0.3525000 | $0.3708000 | $0.3516000 |
| 2020-03-19 | $0.3525000 | $0.3811000 | $0.4142000 | $0.3760000 |
| 2020-03-20 | $0.3811000 | $0.3816000 | $0.4030000 | $0.3660000 |
| 2020-03-21 | $0.3816000 | $0.3890000 | $0.3946000 | $0.3773000 |
| 2020-03-22 | $0.3890000 | $0.3681000 | $0.3757000 | $0.3566000 |
| 2020-03-23 | $0.3681000 | $0.3930000 | $0.4223000 | $0.3892000 |
| 2020-03-24 | $0.3933000 | $0.4106000 | $0.4214000 | $0.3674000 |
| 2020-03-25 | $0.4106000 | $0.4002000 | $0.4106000 | $0.3858000 |
| 2020-03-26 | $0.4002000 | $0.4012000 | $0.4051000 | $0.3948000 |
| 2020-03-27 | $0.4012000 | $0.3965000 | $0.4114000 | $0.3930000 |
| 2020-03-28 | $0.3965000 | $0.3836000 | $0.3965000 | $0.3756000 |
| 2020-03-29 | $0.3836000 | $0.3786000 | $0.3925000 | $0.3756000 |
| 2020-03-30 | $0.3786000 | $0.3947000 | $0.3987000 | $0.3762000 |
| 2020-03-31 | $0.3947000 | $0.3976000 | $0.4115000 | $0.3931000 |
| 2020-04-01 | $0.3976000 | $0.4087000 | $0.4097000 | $0.3931000 |
| 2020-04-02 | $0.4087000 | $0.4174000 | $0.4267000 | $0.4049000 |
| 2020-04-03 | $0.4174000 | $0.4312000 | $0.4370000 | $0.4118000 |
| 2020-04-04 | $0.4312000 | $0.4318000 | $0.4402000 | $0.4238000 |
| 2020-04-05 | $0.4318000 | $0.4267000 | $0.4416000 | $0.4240000 |
| 2020-04-06 | $0.4267000 | $0.4534000 | $0.4544000 | $0.4267000 |
| 2020-04-07 | $0.4534000 | $0.4508000 | $0.4593000 | $0.4464000 |
| 2020-04-08 | $0.4508000 | $0.4609000 | $0.4737000 | $0.4472000 |
| 2020-04-09 | $0.4609000 | $0.4639000 | $0.4723000 | $0.4597000 |
| 2020-04-10 | $0.4639000 | $0.4245000 | $0.4677000 | $0.4163000 |
| 2020-04-11 | $0.4245000 | $0.4274000 | $0.4380000 | $0.4177000 |
| 2020-04-12 | $0.4274000 | $0.4300000 | $0.4399000 | $0.4182000 |
| 2020-04-13 | $0.4300000 | $0.4223000 | $0.4300000 | $0.4111000 |
| 2020-04-14 | $0.4223000 | $0.4267000 | $0.4290000 | $0.4207000 |
| 2020-04-15 | $0.4267000 | $0.4152000 | $0.4292000 | $0.4127000 |
| 2020-04-16 | $0.4152000 | $0.4393000 | $0.4414000 | $0.4106000 |
| 2020-04-17 | $0.4393000 | $0.4323000 | $0.4409000 | $0.4294000 |
| 2020-04-18 | $0.4323000 | $0.4445000 | $0.4454000 | $0.4284000 |
| 2020-04-19 | $0.4445000 | $0.4356000 | $0.4445000 | $0.4304000 |
| 2020-04-20 | $0.4356000 | $0.4145000 | $0.4440000 | $0.4119000 |
| 2020-04-21 | $0.4145000 | $0.4151000 | $0.4190000 | $0.4067000 |
| 2020-04-22 | $0.4151000 | $0.4252000 | $0.4288000 | $0.4121000 |
| 2020-04-23 | $0.4252000 | $0.4337000 | $0.4445000 | $0.4224000 |
| 2020-04-24 | $0.4337000 | $0.4370000 | $0.4427000 | $0.4291000 |
| 2020-04-25 | $0.4370000 | $0.4437000 | $0.4528000 | $0.4319000 |
| 2020-04-26 | $0.4437000 | $0.4483000 | $0.4512000 | $0.4378000 |
| 2020-04-27 | $0.4483000 | $0.4555000 | $0.4567000 | $0.4463000 |
| 2020-04-28 | $0.4555000 | $0.4533000 | $0.4590000 | $0.4459000 |
| 2020-04-29 | $0.4533000 | $0.4697000 | $0.4750000 | $0.4525000 |
| 2020-04-30 | $0.4697000 | $0.4619000 | $0.4874000 | $0.4561000 |
| 2020-05-01 | $0.4619000 | $0.4676000 | $0.4734000 | $0.4568000 |
| 2020-05-02 | $0.4676000 | $0.4635000 | $0.4700000 | $0.4601000 |
| 2020-05-03 | $0.4635000 | $0.4573000 | $0.4703000 | $0.4559000 |
| 2020-05-04 | $0.4562000 | $0.4482000 | $0.4634000 | $0.4444000 |
| 2020-05-05 | $0.4482000 | $0.4503000 | $0.4587000 | $0.4484000 |
| 2020-05-06 | $0.4503000 | $0.4514000 | $0.4613000 | $0.4448000 |
| 2020-05-07 | $0.4514000 | $0.4606000 | $0.4962000 | $0.4601000 |
| 2020-05-08 | $0.4606000 | $0.4633000 | $0.4638000 | $0.4490000 |
| 2020-05-09 | $0.4633000 | $0.4472000 | $0.4525000 | $0.4392000 |
| 2020-05-10 | $0.4472000 | $0.4411000 | $0.4539000 | $0.4093000 |
| 2020-05-11 | $0.4411000 | $0.4523000 | $0.4607000 | $0.4286000 |
| 2020-05-12 | $0.4538000 | $0.4636000 | $0.4685000 | $0.4512000 |
| 2020-05-13 | $0.4636000 | $0.4718000 | $0.4753000 | $0.4605000 |
| 2020-05-14 | $0.4718000 | $0.4787000 | $0.4806000 | $0.4602000 |
| 2020-05-15 | $0.4787000 | $0.4675000 | $0.4857000 | $0.4652000 |
| 2020-05-16 | $0.4675000 | $0.4620000 | $0.4750000 | $0.4560000 |
| 2020-05-17 | $0.4620000 | $0.4762000 | $0.4810000 | $0.4592000 |
| 2020-05-18 | $0.4762000 | $0.4800000 | $0.4872000 | $0.4734000 |
| 2020-05-19 | $0.4810000 | $0.4829000 | $0.4887000 | $0.4742000 |
| 2020-05-20 | $0.4829000 | $0.4744000 | $0.4781000 | $0.4632000 |
| 2020-05-21 | $0.4744000 | $0.4574000 | $0.4646000 | $0.4503000 |
| 2020-05-22 | $0.4578000 | $0.4715000 | $0.4722000 | $0.4507000 |
| 2020-05-23 | $0.4715000 | $0.4662000 | $0.4727000 | $0.4629000 |
| 2020-05-24 | $0.4662000 | $0.4471000 | $0.4721000 | $0.4440000 |
| 2020-05-25 | $0.4471000 | $0.4578000 | $0.4580000 | $0.4448000 |
| 2020-05-26 | $0.4578000 | $0.4594000 | $0.4734000 | $0.4399000 |
| 2020-05-27 | $0.4571000 | $0.4688000 | $0.4798000 | $0.4660000 |
| 2020-05-28 | $0.4695000 | $0.4786000 | $0.4791000 | $0.4631000 |
| 2020-05-29 | $0.4786000 | $0.4754000 | $0.4794000 | $0.4695000 |
| 2020-05-30 | $0.4708000 | $0.4862000 | $0.4962000 | $0.4845000 |
| 2020-05-31 | $0.4884000 | $0.4799000 | $0.4895000 | $0.4764000 |
| 2020-06-01 | $0.4794000 | $0.4922000 | $0.5211000 | $0.4903000 |
| 2020-06-02 | $0.4934000 | $0.5081000 | $0.5291000 | $0.4926000 |
| 2020-06-03 | $0.5081000 | $0.5639000 | $0.5693000 | $0.5003000 |
| 2020-06-04 | $0.5639000 | $0.5482000 | $0.5663000 | $0.5362000 |
| 2020-06-05 | $0.5482000 | $0.5430000 | $0.5657000 | $0.5423000 |
| 2020-06-06 | $0.5430000 | $0.5418000 | $0.5438000 | $0.5335000 |
| 2020-06-07 | $0.5412000 | $0.5398000 | $0.5517000 | $0.5360000 |
| 2020-06-08 | $0.5417000 | $0.5345000 | $0.5428000 | $0.5216000 |
| 2020-06-09 | $0.5345000 | $0.5318000 | $0.5405000 | $0.5288000 |
| 2020-06-10 | $0.5318000 | $0.5347000 | $0.5411000 | $0.5292000 |
| 2020-06-11 | $0.5347000 | $0.5113000 | $0.5434000 | $0.5011000 |
| 2020-06-12 | $0.5113000 | $0.5223000 | $0.5329000 | $0.5032000 |
| 2020-06-13 | $0.5223000 | $0.5190000 | $0.5271000 | $0.5095000 |
| 2020-06-14 | $0.5190000 | $0.5098000 | $0.5214000 | $0.5029000 |
| 2020-06-15 | $0.5098000 | $0.5130000 | $0.5150000 | $0.4940000 |
| 2020-06-16 | $0.5130000 | $0.5132000 | $0.5170000 | $0.5078000 |
| 2020-06-17 | $0.5132000 | $0.5099000 | $0.5132000 | $0.5044000 |
| 2020-06-18 | $0.5099000 | $0.5107000 | $0.5128000 | $0.5019000 |
| 2020-06-19 | $0.5107000 | $0.5019000 | $0.5107000 | $0.4948000 |
| 2020-06-20 | $0.5019000 | $0.4977000 | $0.5067000 | $0.4906000 |
| 2020-06-21 | $0.4977000 | $0.4989000 | $0.5038000 | $0.4962000 |
| 2020-06-22 | $0.4989000 | $0.5110000 | $0.5148000 | $0.4934000 |
| 2020-06-23 | $0.5110000 | $0.5041000 | $0.5127000 | $0.5021000 |
| 2020-06-24 | $0.5041000 | $0.5002000 | $0.5110000 | $0.4923000 |
| 2020-06-25 | $0.5002000 | $0.4997000 | $0.5031000 | $0.4920000 |
| 2020-06-26 | $0.4990000 | $0.4993000 | $0.5012000 | $0.4913000 |
| 2020-06-27 | $0.4978000 | $0.4856000 | $0.5021000 | $0.4841000 |
| 2020-06-28 | $0.4856000 | $0.4878000 | $0.4922000 | $0.4758000 |
| 2020-06-29 | $0.4878000 | $0.5033000 | $0.5121000 | $0.4817000 |
| 2020-06-30 | $0.5033000 | $0.4864000 | $0.5048000 | $0.4717000 |
| 2020-07-01 | $0.4864000 | $0.4891000 | $0.4924000 | $0.4777000 |
| 2020-07-02 | $0.4891000 | $0.4909000 | $0.5088000 | $0.4822000 |
| 2020-07-03 | $0.4909000 | $0.5044000 | $0.5152000 | $0.4903000 |
| 2020-07-04 | $0.5044000 | $0.5137000 | $0.5202000 | $0.5002000 |
| 2020-07-05 | $0.5137000 | $0.5138000 | $0.5189000 | $0.5046000 |
| 2020-07-06 | $0.5138000 | $0.5359000 | $0.5407000 | $0.5119000 |
| 2020-07-07 | $0.5359000 | $0.5324000 | $0.5398000 | $0.5290000 |
| 2020-07-08 | $0.5324000 | $0.5357000 | $0.5405000 | $0.5300000 |
| 2020-07-09 | $0.5357000 | $0.5356000 | $0.5540000 | $0.5291000 |
| 2020-07-10 | $0.5356000 | $0.5308000 | $0.5367000 | $0.5220000 |
| 2020-07-11 | $0.5308000 | $0.5322000 | $0.5389000 | $0.5289000 |
| 2020-07-12 | $0.5322000 | $0.5394000 | $0.5461000 | $0.5309000 |
| 2020-07-13 | $0.5394000 | $0.5361000 | $0.5417000 | $0.5338000 |
| 2020-07-14 | $0.5361000 | $0.5294000 | $0.5385000 | $0.5232000 |
| 2020-07-15 | $0.5294000 | $0.5194000 | $0.5454000 | $0.5137000 |
| 2020-07-16 | $0.5194000 | $0.5105000 | $0.5224000 | $0.5039000 |
| 2020-07-17 | $0.5105000 | $0.5179000 | $0.5234000 | $0.5091000 |
| 2020-07-18 | $0.5179000 | $0.5175000 | $0.5225000 | $0.5140000 |
| 2020-07-19 | $0.5175000 | $0.5220000 | $0.5234000 | $0.5158000 |
| 2020-07-20 | $0.5220000 | $0.5204000 | $0.5234000 | $0.5183000 |
| 2020-07-21 | $0.5204000 | $0.5286000 | $0.5288000 | $0.5174000 |
| 2020-07-22 | $0.5286000 | $0.5292000 | $0.5315000 | $0.5199000 |
| 2020-07-23 | $0.5292000 | $0.5277000 | $0.5299000 | $0.5239000 |
| 2020-07-24 | $0.5277000 | $0.5190000 | $0.5287000 | $0.5165000 |
| 2020-07-25 | $0.5190000 | $0.5282000 | $0.5291000 | $0.5190000 |
| 2020-07-26 | $0.5282000 | $0.5197000 | $0.5314000 | $0.5181000 |
| 2020-07-27 | $0.5197000 | $0.5338000 | $0.5340000 | $0.5180000 |
| 2020-07-28 | $0.5338000 | $0.5385000 | $0.5500000 | $0.5194000 |
| 2020-07-29 | $0.5385000 | $0.5480000 | $0.5500000 | $0.5378000 |
| 2020-07-30 | $0.5480000 | $0.5484000 | $0.5503000 | $0.5325000 |
| 2020-07-31 | $0.5484000 | $0.5452000 | $0.5517000 | $0.5396000 |
| 2020-08-01 | $0.5452000 | $0.5598000 | $0.5598000 | $0.5432000 |
| 2020-08-02 | $0.5598000 | $0.5391000 | $0.5753000 | $0.5207000 |
| 2020-08-03 | $0.5391000 | $0.5479000 | $0.5603000 | $0.5365000 |
| 2020-08-04 | $0.5493000 | $0.5552000 | $0.5604000 | $0.5481000 |
| 2020-08-05 | $0.5552000 | $0.5595000 | $0.5829000 | $0.5593000 |
| 2020-08-06 | $0.5595000 | $0.5580000 | $0.5650000 | $0.5545000 |
| 2020-08-07 | $0.5580000 | $0.5486000 | $0.5595000 | $0.5412000 |
| 2020-08-08 | $0.5542000 | $0.5537000 | $0.5549000 | $0.5536000 |
| 2020-08-09 | $0.5537000 | $0.5482000 | $0.5539000 | $0.5482000 |
| 2020-08-10 | $0.5436000 | $0.5504000 | $0.5567000 | $0.5384000 |
| 2020-08-11 | $0.5494000 | $0.5327000 | $0.5516000 | $0.5318000 |
| 2020-08-12 | $0.5327000 | $0.5415000 | $0.5452000 | $0.5308000 |
| 2020-08-13 | $0.5415000 | $0.5391000 | $0.5418000 | $0.5306000 |
| 2020-08-14 | $0.5391000 | $0.5408000 | $0.5439000 | $0.5336000 |
| 2020-08-15 | $0.5408000 | $0.6305000 | $0.6642000 | $0.5368000 |
| 2020-08-16 | $0.6305000 | $0.6246000 | $0.6522000 | $0.6119000 |
| 2020-08-17 | $0.6244000 | $0.6223000 | $0.6526000 | $0.6116000 |
| 2020-08-18 | $0.6212000 | $0.5938000 | $0.6236000 | $0.5861000 |
| 2020-08-19 | $0.5927000 | $0.5750000 | $0.5884000 | $0.5703000 |
| 2020-08-20 | $0.5744000 | $0.6067000 | $0.6187000 | $0.5743000 |
| 2020-08-21 | $0.6067000 | $0.5899000 | $0.6212000 | $0.5890000 |
| 2020-08-22 | $0.5899000 | $0.5941000 | $0.5952000 | $0.5813000 |
| 2020-08-23 | $0.5941000 | $0.5982000 | $0.6033000 | $0.5872000 |
| 2020-08-24 | $0.5982000 | $0.6009000 | $0.6077000 | $0.5911000 |
| 2020-08-25 | $0.6009000 | $0.5800000 | $0.6038000 | $0.5698000 |
| 2020-08-26 | $0.5800000 | $0.5963000 | $0.6093000 | $0.5713000 |
| 2020-08-27 | $0.5963000 | $0.5808000 | $0.5963000 | $0.5715000 |
| 2020-08-28 | $0.5808000 | $0.5899000 | $0.5939000 | $0.5806000 |
| 2020-08-29 | $0.5899000 | $0.5858000 | $0.5919000 | $0.5820000 |
| 2020-08-30 | $0.5858000 | $0.5926000 | $0.5934000 | $0.5745000 |
| 2020-08-31 | $0.5926000 | $0.6176000 | $0.6363000 | $0.5846000 |
| 2020-09-01 | $0.6176000 | $0.6763000 | $0.7400000 | $0.5801000 |
| 2020-09-02 | $0.6763000 | $0.6364000 | $2.30 | $0.0135400 |
| 2020-09-03 | $0.6364000 | $0.5717000 | $0.6369000 | $0.5716000 |
| 2020-09-04 | $0.5717000 | $0.5669000 | $0.5787000 | $0.5428000 |
| 2020-09-05 | $0.5669000 | $0.5465000 | $0.5805000 | $0.5299000 |
| 2020-09-06 | $0.5465000 | $0.5739000 | $0.5813000 | $0.5317000 |
| 2020-09-07 | $0.5739000 | $0.5667000 | $0.5792000 | $0.5415000 |
| 2020-09-08 | $0.5667000 | $0.5567000 | $0.5680000 | $0.5460000 |
| 2020-09-09 | $0.5567000 | $0.5648000 | $0.5660000 | $0.5503000 |
| 2020-09-10 | $0.5648000 | $0.5408000 | $0.5764000 | $0.5368000 |
| 2020-09-11 | $0.5408000 | $0.5530000 | $0.5705000 | $0.5307000 |
| 2020-09-12 | $0.5530000 | $0.5611000 | $0.5651000 | $0.5530000 |
| 2020-09-13 | $0.5611000 | $0.5952000 | $0.6026000 | $0.5610000 |
| 2020-09-14 | $0.5952000 | $0.5866000 | $0.6218000 | $0.5779000 |
| 2020-09-15 | $0.5866000 | $0.5839000 | $0.6149000 | $0.5710000 |
| 2020-09-16 | $0.5839000 | $0.5823000 | $0.5919000 | $0.5716000 |
| 2020-09-17 | $0.5823000 | $0.5836000 | $0.6010000 | $0.5776000 |
| 2020-09-18 | $0.5836000 | $0.5741000 | $0.5891000 | $0.5715000 |
| 2020-09-19 | $0.5741000 | $0.5743000 | $0.5746000 | $0.5542000 |
| 2020-09-20 | $0.5740000 | $0.5568000 | $0.6037000 | $0.5531000 |
| 2020-09-21 | $0.5568000 | $0.5360000 | $0.5409000 | $0.5279000 |
| 2020-09-22 | $0.5360000 | $0.5392000 | $0.5473000 | $0.5377000 |
| 2020-09-23 | $0.5392000 | $0.5238000 | $0.5400000 | $0.5234000 |
| 2020-09-24 | $0.5333000 | $0.5417000 | $0.5420000 | $0.5308000 |
| 2020-09-25 | $0.5417000 | $0.5374000 | $0.5432000 | $0.5311000 |
| 2020-09-26 | $0.5374000 | $0.5399000 | $0.5406000 | $0.5217000 |
| 2020-09-27 | $0.5399000 | $0.5287000 | $0.5413000 | $0.5207000 |
| 2020-09-28 | $0.5287000 | $0.5152000 | $0.5309000 | $0.5131000 |
| 2020-09-29 | $0.5152000 | $0.5149000 | $0.5188000 | $0.5061000 |
| 2020-09-30 | $0.5149000 | $0.5168000 | $0.5244000 | $0.5109000 |
| 2020-10-01 | $0.5168000 | $0.5151000 | $0.5240000 | $0.5146000 |
| 2020-10-02 | $0.5151000 | $0.5091000 | $0.5178000 | $0.4951000 |
| 2020-10-03 | $0.5091000 | $0.5230000 | $0.5239000 | $0.5086000 |
| 2020-10-04 | $0.5230000 | $0.5150000 | $0.5237000 | $0.5144000 |
| 2020-10-05 | $0.5150000 | $0.5189000 | $0.5240000 | $0.5119000 |
| 2020-10-06 | $0.5189000 | $0.5124000 | $0.5212000 | $0.5121000 |
| 2020-10-07 | $0.5124000 | $0.5150000 | $0.5201000 | $0.5064000 |
| 2020-10-08 | $0.5150000 | $0.5194000 | $0.5198000 | $0.5109000 |
| 2020-10-09 | $0.5194000 | $0.5239000 | $0.5285000 | $0.5156000 |
| 2020-10-10 | $0.5239000 | $0.5250000 | $0.5371000 | $0.5218000 |
| 2020-10-11 | $0.5250000 | $0.5287000 | $0.5322000 | $0.5211000 |
| 2020-10-12 | $0.5287000 | $0.5349000 | $0.5385000 | $0.5262000 |
| 2020-10-13 | $0.5349000 | $0.5264000 | $0.5385000 | $0.5262000 |
| 2020-10-14 | $0.5264000 | $0.5302000 | $0.5352000 | $0.5264000 |
| 2020-10-15 | $0.5302000 | $0.5184000 | $0.5305000 | $0.5109000 |
| 2020-10-16 | $0.5184000 | $0.5035000 | $0.5246000 | $0.4945000 |
| 2020-10-17 | $0.5035000 | $0.4895000 | $0.5092000 | $0.4778000 |
| 2020-10-18 | $0.4895000 | $0.4964000 | $0.4990000 | $0.4863000 |
| 2020-10-19 | $0.4964000 | $0.4999000 | $0.4999000 | $0.4914000 |
| 2020-10-20 | $0.5008000 | $0.5037000 | $0.5149000 | $0.4907000 |
| 2020-10-21 | $0.5037000 | $0.5109000 | $0.5417000 | $0.4987000 |
| 2020-10-22 | $0.5131000 | $0.5114000 | $0.5131000 | $0.5050000 |
| 2020-10-23 | $0.5114000 | $0.5107000 | $0.5128000 | $0.5049000 |
| 2020-10-24 | $0.5107000 | $0.5098000 | $0.5128000 | $0.5064000 |
| 2020-10-25 | $0.5098000 | $0.5068000 | $0.5128000 | $0.5007000 |
| 2020-10-26 | $0.5068000 | $0.4986000 | $0.5074000 | $0.4955000 |
| 2020-10-27 | $0.4986000 | $0.4909000 | $0.4999000 | $0.4855000 |
| 2020-10-28 | $0.4909000 | $0.4792000 | $0.4909000 | $0.4758000 |
| 2020-10-29 | $0.4792000 | $0.4772000 | $0.4885000 | $0.4709000 |
| 2020-10-30 | $0.4772000 | $0.4569000 | $0.4857000 | $0.4559000 |
| 2020-10-31 | $0.4569000 | $0.4612000 | $0.4662000 | $0.4495000 |
| 2020-11-01 | $0.4612000 | $0.4538000 | $0.4678000 | $0.4471000 |
| 2020-11-02 | $0.4538000 | $0.4353000 | $0.4575000 | $0.4195000 |
| 2020-11-03 | $0.4353000 | $0.4138000 | $0.4410000 | $0.3902000 |
| 2020-11-04 | $0.4138000 | $0.4047000 | $0.4195000 | $0.3863000 |
| 2020-11-05 | $0.4047000 | $0.4152000 | $0.4193000 | $0.3960000 |
| 2020-11-06 | $0.4152000 | $0.4282000 | $0.4377000 | $0.4092000 |
| 2020-11-07 | $0.4282000 | $0.4144000 | $0.4405000 | $0.4081000 |
| 2020-11-08 | $0.4144000 | $0.4184000 | $0.4255000 | $0.4086000 |
| 2020-11-09 | $0.4184000 | $0.4201000 | $0.4211000 | $0.4156000 |
| 2020-11-10 | $0.4201000 | $0.4221000 | $0.4251000 | $0.4178000 |
| 2020-11-11 | $0.4221000 | $0.4310000 | $0.4319000 | $0.4180000 |
| 2020-11-12 | $0.4310000 | $0.4258000 | $0.4311000 | $0.4184000 |
| 2020-11-13 | $0.4258000 | $0.4248000 | $0.4258000 | $0.4202000 |
| 2020-11-14 | $0.4248000 | $0.4211000 | $0.4249000 | $0.4180000 |
| 2020-11-15 | $0.4211000 | $0.4179000 | $0.4212000 | $0.4126000 |
| 2020-11-16 | $0.4179000 | $0.4179000 | $0.4180000 | $0.4137000 |
| 2020-11-17 | $0.4179000 | $0.4331000 | $0.4347000 | $0.4178000 |
| 2020-11-18 | $0.4331000 | $0.4261000 | $0.4333000 | $0.4171000 |
| 2020-11-19 | $0.4261000 | $0.4477000 | $0.4558000 | $0.4201000 |
| 2020-11-20 | $0.4477000 | $0.4543000 | $0.4724000 | $0.4457000 |
| 2020-11-21 | $0.4543000 | $0.4683000 | $0.4734000 | $0.4484000 |
| 2020-11-22 | $0.4683000 | $0.4594000 | $0.4701000 | $0.4505000 |
| 2020-11-23 | $0.4594000 | $0.4712000 | $0.4726000 | $0.4579000 |
| 2020-11-24 | $0.4712000 | $0.4785000 | $0.4869000 | $0.4582000 |
| 2020-11-25 | $0.4785000 | $0.4668000 | $0.4832000 | $0.4549000 |
| 2020-11-26 | $0.4668000 | $0.4555000 | $0.4674000 | $0.4375000 |
| 2020-11-27 | $0.4555000 | $0.4607000 | $0.4683000 | $0.4499000 |
| 2020-11-28 | $0.4607000 | $0.4625000 | $0.4673000 | $0.4572000 |
| 2020-11-29 | $0.4625000 | $0.4615000 | $0.4630000 | $0.4556000 |
| 2020-11-30 | $0.4615000 | $0.4735000 | $0.4760000 | $0.4615000 |
| 2020-12-01 | $0.4735000 | $0.4562000 | $0.4735000 | $0.4558000 |
| 2020-12-02 | $0.4562000 | $0.4557000 | $0.4630000 | $0.4497000 |
| 2020-12-03 | $0.4557000 | $0.4613000 | $0.4616000 | $0.4555000 |
| 2020-12-04 | $0.4631000 | $0.4483000 | $0.4620000 | $0.4399000 |
| 2020-12-05 | $0.4511000 | $0.4503000 | $0.4534000 | $0.4501000 |
| 2020-12-06 | $0.4503000 | $0.4477000 | $0.4504000 | $0.4439000 |
| 2020-12-07 | $0.4477000 | $0.4481000 | $0.4491000 | $0.4477000 |
| 2020-12-08 | $0.4481000 | $0.4483000 | $0.4504000 | $0.4428000 |
| 2020-12-09 | $0.4453000 | $0.4426000 | $0.4689000 | $0.4420000 |
| 2020-12-10 | $0.4441000 | $0.4420000 | $0.4441000 | $0.4395000 |
| 2020-12-11 | $0.4420000 | $0.4371000 | $0.4421000 | $0.4189000 |
| 2020-12-12 | $0.4371000 | $0.4372000 | $0.4428000 | $0.4272000 |
| 2020-12-13 | $0.4372000 | $0.4407000 | $0.4411000 | $0.4301000 |
| 2020-12-14 | $0.4407000 | $0.4396000 | $0.4415000 | $0.4378000 |
| 2020-12-15 | $0.4396000 | $0.4368000 | $0.4398000 | $0.4311000 |
| 2020-12-16 | $0.4368000 | $0.4504000 | $0.4505000 | $0.4315000 |
| 2020-12-17 | $0.4516000 | $0.4475000 | $0.4882000 | $0.4293000 |
| 2020-12-18 | $0.4452000 | $0.4517000 | $0.4517000 | $0.4403000 |
| 2020-12-19 | $0.4517000 | $0.4547000 | $0.4615000 | $0.4463000 |
| 2020-12-20 | $0.4547000 | $0.4567000 | $0.4631000 | $0.4506000 |
| 2020-12-21 | $0.4567000 | $0.4444000 | $0.4570000 | $0.4368000 |
| 2020-12-22 | $0.4444000 | $0.4485000 | $0.4580000 | $0.4412000 |
| 2020-12-23 | $0.4485000 | $0.4251000 | $0.4539000 | $0.4251000 |
| 2020-12-24 | $0.4251000 | $0.4393000 | $0.4394000 | $0.4193000 |
| 2020-12-25 | $0.4393000 | $0.4358000 | $0.4396000 | $0.4308000 |
| 2020-12-26 | $0.4358000 | $0.4401000 | $0.4415000 | $0.4358000 |
| 2020-12-27 | $0.4401000 | $0.4317000 | $0.4401000 | $0.4307000 |
| 2020-12-28 | $0.4317000 | $0.4384000 | $0.4546000 | $0.4316000 |
| 2020-12-29 | $0.4384000 | $0.4513000 | $0.4766000 | $0.4301000 |
| 2020-12-30 | $0.4513000 | $0.4502000 | $0.4519000 | $0.4470000 |
| 2020-12-31 | $0.4502000 | $0.4560000 | $0.4632000 | $0.4471000 |
| 2021-01-01 | $0.4560000 | $0.5180000 | $0.5241000 | $0.4535000 |
| 2021-01-02 | $0.5180000 | $0.5129000 | $0.5180000 | $0.4977000 |
| 2021-01-03 | $0.5129000 | $0.5023000 | $0.5130000 | $0.4955000 |
| 2021-01-04 | $0.5023000 | $0.4828000 | $0.5161000 | $0.4750000 |
| 2021-01-05 | $0.4828000 | $0.5016000 | $0.5058000 | $0.4757000 |
| 2021-01-06 | $0.5016000 | $0.5095000 | $0.5229000 | $0.4865000 |
| 2021-01-07 | $0.5095000 | $0.5090000 | $0.5122000 | $0.4929000 |
| 2021-01-08 | $0.5090000 | $0.4914000 | $0.5091000 | $0.4766000 |
| 2021-01-09 | $0.4914000 | $0.4979000 | $0.5091000 | $0.4804000 |
| 2021-01-10 | $0.4979000 | $0.5007000 | $0.5262000 | $0.4688000 |
| 2021-01-11 | $0.5007000 | $0.4668000 | $0.5009000 | $0.4529000 |
| 2021-01-12 | $0.4668000 | $0.4662000 | $0.4834000 | $0.4588000 |
| 2021-01-13 | $0.4662000 | $0.4869000 | $0.4871000 | $0.4627000 |
| 2021-01-14 | $0.4869000 | $0.4984000 | $0.4986000 | $0.4778000 |
| 2021-01-15 | $0.4984000 | $0.4973000 | $0.5005000 | $0.4846000 |
| 2021-01-16 | $0.4973000 | $0.4951000 | $0.5034000 | $0.4927000 |
| 2021-01-17 | $0.4951000 | $0.5032000 | $0.5032000 | $0.4897000 |
| 2021-01-18 | $0.5032000 | $0.5000000 | $0.5146000 | $0.4887000 |
| 2021-01-19 | $0.5000000 | $0.5213000 | $0.5398000 | $0.5000000 |
| 2021-01-20 | $0.5213000 | $0.5041000 | $0.5213000 | $0.4954000 |
| 2021-01-21 | $0.5031000 | $0.4820000 | $0.4931000 | $0.4370000 |
| 2021-01-22 | $0.4820000 | $0.5007000 | $0.5430000 | $0.4859000 |
| 2021-01-23 | $0.5007000 | $0.5134000 | $0.5205000 | $0.4839000 |
| 2021-01-24 | $0.5134000 | $0.5033000 | $0.5262000 | $0.4968000 |
| 2021-01-25 | $0.5033000 | $0.5103000 | $0.5145000 | $0.4719000 |
| 2021-01-26 | $0.5107000 | $0.5103000 | $0.5127000 | $0.5005000 |
| 2021-01-27 | $0.5103000 | $0.5228000 | $0.5236000 | $0.4922000 |
| 2021-01-28 | $0.5228000 | $0.5463000 | $0.5501000 | $0.5142000 |
| 2021-01-29 | $0.5463000 | $0.5554000 | $0.5682000 | $0.5234000 |
| 2021-01-30 | $0.5554000 | $0.5600000 | $0.5600000 | $0.5462000 |
| 2021-01-31 | $0.5600000 | $0.5866000 | $0.5899000 | $0.5499000 |
| 2021-02-01 | $0.5866000 | $0.5930000 | $0.6036000 | $0.5735000 |
| 2021-02-02 | $0.5930000 | $0.6283000 | $0.6516000 | $0.5930000 |
| 2021-02-03 | $0.6283000 | $0.6180000 | $0.6323000 | $0.6105000 |
| 2021-02-04 | $0.6180000 | $0.6027000 | $0.6193000 | $0.5822000 |
| 2021-02-05 | $0.6027000 | $0.6251000 | $0.6252000 | $0.6023000 |
| 2021-02-06 | $0.6251000 | $0.6691000 | $0.6737000 | $0.5944000 |
| 2021-02-07 | $0.6691000 | $0.7211000 | $0.7344000 | $0.6652000 |
| 2021-02-08 | $0.7211000 | $0.7197000 | $0.7432000 | $0.7075000 |
| 2021-02-09 | $0.7197000 | $0.9285000 | $0.9285000 | $0.7161000 |
| 2021-02-10 | $0.9285000 | $0.9060000 | $1.05 | $0.8312000 |
| 2021-02-11 | $0.9060000 | $0.8934000 | $0.9350000 | $0.8532000 |
| 2021-02-12 | $0.8920000 | $0.9074000 | $0.9117000 | $0.8671000 |
| 2021-02-13 | $0.9047000 | $0.9523000 | $0.9870000 | $0.8940000 |
| 2021-02-14 | $0.9523000 | $0.9503000 | $1.05 | $0.8965000 |
| 2021-02-15 | $0.9448000 | $0.9381000 | $0.9587000 | $0.8796000 |
| 2021-02-16 | $0.9381000 | $0.9291000 | $0.9689000 | $0.9168000 |
| 2021-02-17 | $0.9291000 | $1.02 | $1.04 | $0.9315000 |
| 2021-02-18 | $1.02 | $1.16 | $1.19 | $0.9782000 |
| 2021-02-19 | $1.16 | $2.42 | $2.43 | $1.26 |
| 2021-02-20 | $1.99 | $2.71 | $4.01 | $1.79 |
| 2021-02-21 | $2.04 | $2.18 | $2.44 | $1.99 |
| 2021-02-22 | $2.18 | $1.84 | $2.07 | $1.72 |
| 2021-02-23 | $1.84 | $1.58 | $1.69 | $1.41 |
| 2021-02-24 | $1.58 | $1.55 | $1.63 | $1.53 |
| 2021-02-25 | $1.55 | $1.48 | $1.51 | $1.39 |
| 2021-02-26 | $1.48 | $1.35 | $1.46 | $1.34 |
| 2021-02-27 | $1.35 | $1.43 | $1.48 | $1.33 |
| 2021-02-28 | $1.43 | $1.26 | $1.41 | $1.23 |
| 2021-03-01 | $1.26 | $1.35 | $1.44 | $1.31 |
| 2021-03-02 | $1.35 | $1.39 | $1.39 | $1.30 |
| 2021-03-03 | $1.39 | $1.51 | $1.51 | $1.36 |
| 2021-03-04 | $1.51 | $1.46 | $1.56 | $1.41 |
| 2021-03-05 | $1.46 | $1.42 | $1.48 | $1.39 |
| 2021-03-06 | $1.42 | $1.47 | $1.47 | $1.41 |
| 2021-03-07 | $1.47 | $1.49 | $1.54 | $1.45 |
| 2021-03-08 | $1.49 | $1.46 | $1.53 | $1.45 |
| 2021-03-09 | $1.46 | $1.63 | $1.64 | $1.47 |
| 2021-03-10 | $1.63 | $1.52 | $1.68 | $1.50 |
| 2021-03-11 | $1.52 | $1.52 | $1.60 | $1.51 |
| 2021-03-12 | $1.52 | $1.47 | $1.52 | $1.45 |
| 2021-03-13 | $1.47 | $1.52 | $1.59 | $1.49 |
| 2021-03-14 | $1.52 | $1.49 | $1.55 | $1.45 |
| 2021-03-15 | $1.49 | $1.46 | $1.47 | $1.37 |
| 2021-03-16 | $1.46 | $1.55 | $1.61 | $1.48 |
| 2021-03-17 | $1.55 | $1.83 | $2.07 | $1.60 |
| 2021-03-18 | $1.83 | $1.96 | $2.27 | $1.69 |
| 2021-03-19 | $1.96 | $2.09 | $2.20 | $1.90 |
| 2021-03-20 | $2.09 | $2.09 | $2.18 | $1.97 |
| 2021-03-21 | $2.09 | $1.98 | $2.11 | $1.95 |
| 2021-03-22 | $1.98 | $1.88 | $1.91 | $1.77 |
| 2021-03-23 | $1.88 | $1.80 | $1.89 | $1.75 |
| 2021-03-24 | $1.80 | $1.79 | $1.85 | $1.72 |
| 2021-03-25 | $1.79 | $1.73 | $1.76 | $1.68 |
| 2021-03-26 | $1.73 | $1.80 | $1.89 | $1.79 |
| 2021-03-27 | $1.80 | $1.85 | $1.87 | $1.77 |
| 2021-03-28 | $1.85 | $1.85 | $1.91 | $1.81 |
| 2021-03-29 | $1.85 | $1.86 | $1.98 | $1.86 |
| 2021-03-30 | $1.86 | $1.98 | $2.04 | $1.90 |
| 2021-03-31 | $1.98 | $1.92 | $2.01 | $1.89 |
| 2021-04-01 | $1.92 | $2.05 | $2.06 | $1.90 |
| 2021-04-02 | $2.05 | $2.15 | $2.20 | $2.03 |
| 2021-04-03 | $2.15 | $2.02 | $2.12 | $2.00 |
| 2021-04-04 | $2.02 | $2.33 | $2.41 | $2.05 |
| 2021-04-05 | $2.33 | $2.53 | $2.60 | $2.33 |
| 2021-04-06 | $2.53 | $2.65 | $2.65 | $2.33 |
| 2021-04-07 | $2.65 | $2.43 | $2.55 | $2.25 |
| 2021-04-08 | $2.43 | $2.63 | $2.63 | $2.42 |
| 2021-04-09 | $2.63 | $3.20 | $3.29 | $2.57 |
| 2021-04-10 | $3.20 | $3.23 | $3.34 | $3.00 |
| 2021-04-11 | $3.23 | $4.26 | $4.80 | $3.20 |
| 2021-04-12 | $4.26 | $4.21 | $4.56 | $3.96 |
| 2021-04-13 | $4.21 | $3.95 | $4.58 | $3.73 |
| 2021-04-14 | $3.95 | $3.68 | $4.19 | $3.60 |
| 2021-04-15 | $3.68 | $3.99 | $4.17 | $3.65 |
| 2021-04-16 | $3.99 | $3.68 | $3.87 | $3.55 |
| 2021-04-17 | $3.68 | $3.66 | $3.70 | $3.56 |
| 2021-04-18 | $3.66 | $3.34 | $3.47 | $3.11 |
| 2021-04-19 | $3.34 | $3.14 | $3.42 | $3.12 |
| 2021-04-20 | $3.14 | $3.42 | $3.43 | $3.06 |
| 2021-04-21 | $3.42 | $3.29 | $3.61 | $3.18 |
| 2021-04-22 | $3.29 | $3.26 | $3.32 | $3.14 |
| 2021-04-23 | $3.26 | $3.12 | $3.27 | $2.99 |
| 2021-04-24 | $3.12 | $3.02 | $3.14 | $3.00 |
| 2021-04-25 | $3.02 | $3.03 | $3.07 | $2.93 |
| 2021-04-26 | $3.03 | $3.41 | $3.45 | $3.25 |
| 2021-04-27 | $3.41 | $3.57 | $3.71 | $3.45 |
| 2021-04-28 | $3.57 | $3.52 | $3.65 | $3.38 |
| 2021-04-29 | $3.52 | $3.79 | $3.82 | $3.37 |
| 2021-04-30 | $3.79 | $4.44 | $4.54 | $4.07 |
| 2021-05-01 | $4.44 | $4.88 | $5.04 | $4.25 |
| 2021-05-02 | $4.88 | $4.84 | $4.84 | $4.34 |
| 2021-05-03 | $4.84 | $4.93 | $4.97 | $4.67 |
| 2021-05-04 | $4.93 | $5.22 | $5.38 | $4.41 |
| 2021-05-05 | $5.22 | $6.99 | $7.28 | $5.57 |
| 2021-05-06 | $6.99 | $6.81 | $6.91 | $6.23 |
| 2021-05-07 | $6.81 | $6.50 | $7.02 | $6.32 |
| 2021-05-08 | $6.50 | $6.58 | $6.99 | $6.41 |
| 2021-05-09 | $6.58 | $7.94 | $8.00 | $6.41 |
| 2021-05-10 | $7.94 | $8.29 | $8.77 | $7.50 |
| 2021-05-11 | $8.29 | $9.69 | $9.99 | $7.89 |
| 2021-05-12 | $9.69 | $11.34 | $12.12 | $8.42 |
| 2021-05-13 | $11.34 | $9.49 | $11.70 | $8.95 |
| 2021-05-14 | $9.49 | $9.59 | $10.46 | $9.17 |
| 2021-05-15 | $9.59 | $7.96 | $9.13 | $7.79 |
| 2021-05-16 | $7.96 | $8.27 | $9.15 | $7.79 |
| 2021-05-17 | $8.27 | $7.40 | $7.83 | $6.73 |
| 2021-05-18 | $7.40 | $7.14 | $7.51 | $6.94 |
| 2021-05-19 | $7.14 | $4.96 | $6.24 | $4.81 |
| 2021-05-20 | $4.96 | $6.08 | $6.36 | $5.09 |
| 2021-05-21 | $6.08 | $5.20 | $5.95 | $4.80 |
| 2021-05-22 | $5.20 | $4.66 | $5.32 | $4.45 |
| 2021-05-23 | $4.66 | $3.93 | $4.52 | $3.43 |
| 2021-05-24 | $3.93 | $4.87 | $4.90 | $4.09 |
| 2021-05-25 | $4.87 | $4.73 | $5.19 | $4.34 |
| 2021-05-26 | $4.73 | $5.17 | $5.32 | $4.77 |
| 2021-05-27 | $5.17 | $4.85 | $5.10 | $4.79 |
| 2021-05-28 | $4.85 | $4.29 | $4.56 | $4.21 |
| 2021-05-29 | $4.29 | $4.28 | $4.37 | $4.12 |
| 2021-05-30 | $4.28 | $4.35 | $4.42 | $4.25 |
| 2021-05-31 | $4.35 | $4.52 | $4.64 | $4.41 |
| 2021-06-01 | $4.52 | $4.50 | $4.62 | $4.44 |
| 2021-06-02 | $4.50 | $4.77 | $4.93 | $4.52 |
| 2021-06-03 | $4.77 | $5.11 | $5.27 | $4.93 |
| 2021-06-04 | $5.11 | $4.77 | $4.82 | $4.60 |
| 2021-06-05 | $4.77 | $4.69 | $4.71 | $4.56 |
| 2021-06-06 | $4.69 | $4.73 | $4.77 | $4.65 |
| 2021-06-07 | $4.73 | $4.39 | $4.45 | $4.27 |
| 2021-06-08 | $4.39 | $4.07 | $4.42 | $3.96 |
| 2021-06-09 | $4.07 | $4.27 | $4.59 | $4.24 |
| 2021-06-10 | $4.27 | $4.02 | $4.22 | $4.00 |
| 2021-06-11 | $4.02 | $3.97 | $4.17 | $3.97 |
| 2021-06-12 | $3.97 | $3.83 | $3.85 | $3.68 |
| 2021-06-13 | $3.83 | $4.02 | $4.22 | $4.00 |
| 2021-06-14 | $4.02 | $4.16 | $4.26 | $4.09 |
| 2021-06-15 | $4.16 | $4.09 | $4.16 | $4.01 |
| 2021-06-16 | $4.09 | $3.90 | $3.97 | $3.78 |
| 2021-06-17 | $3.90 | $3.85 | $3.95 | $3.83 |
| 2021-06-18 | $3.85 | $3.66 | $3.72 | $3.58 |
| 2021-06-19 | $3.66 | $3.61 | $3.68 | $3.59 |
| 2021-06-20 | $3.61 | $3.59 | $3.69 | $3.52 |
| 2021-06-21 | $3.59 | $2.62 | $3.24 | $2.62 |
| 2021-06-22 | $2.62 | $2.79 | $2.91 | $2.60 |
| 2021-06-23 | $2.79 | $3.07 | $3.07 | $2.83 |
| 2021-06-24 | $3.07 | $3.21 | $3.40 | $3.15 |
| 2021-06-25 | $3.21 | $2.96 | $2.99 | $2.80 |
| 2021-06-26 | $2.96 | $3.09 | $3.17 | $3.03 |
| 2021-06-27 | $3.09 | $3.15 | $3.33 | $3.15 |
| 2021-06-28 | $3.15 | $3.20 | $3.25 | $3.13 |
| 2021-06-29 | $3.20 | $3.43 | $3.79 | $3.30 |
| 2021-06-30 | $3.43 | $3.49 | $3.59 | $3.29 |
| 2021-07-01 | $3.49 | $3.30 | $3.40 | $3.30 |
| 2021-07-02 | $3.30 | $3.30 | $3.40 | $3.25 |
| 2021-07-03 | $3.30 | $3.33 | $3.44 | $3.32 |
| 2021-07-04 | $3.33 | $3.39 | $3.43 | $3.35 |
| 2021-07-05 | $3.39 | $3.29 | $3.34 | $3.22 |
| 2021-07-06 | $3.29 | $3.32 | $3.37 | $3.27 |
| 2021-07-07 | $3.32 | $3.30 | $3.32 | $3.23 |
| 2021-07-08 | $3.30 | $3.13 | $3.31 | $3.12 |
| 2021-07-09 | $3.13 | $3.20 | $3.27 | $3.12 |
| 2021-07-10 | $3.20 | $3.07 | $3.18 | $3.06 |
| 2021-07-11 | $3.07 | $3.12 | $3.20 | $3.07 |
| 2021-07-12 | $3.12 | $3.11 | $3.12 | $3.00 |
| 2021-07-13 | $3.11 | $3.04 | $3.09 | $3.01 |
| 2021-07-14 | $3.04 | $3.02 | $3.07 | $2.97 |
| 2021-07-15 | $3.02 | $2.98 | $3.01 | $2.82 |
| 2021-07-16 | $2.98 | $2.90 | $2.95 | $2.86 |
| 2021-07-17 | $2.90 | $2.92 | $2.95 | $2.86 |
| 2021-07-18 | $2.92 | $2.92 | $3.00 | $2.86 |
| 2021-07-19 | $2.92 | $2.74 | $2.84 | $2.72 |
| 2021-07-20 | $2.74 | $2.59 | $2.69 | $2.52 |
| 2021-07-21 | $2.59 | $2.80 | $2.90 | $2.73 |
| 2021-07-22 | $2.80 | $2.82 | $2.89 | $2.78 |
| 2021-07-23 | $2.82 | $2.91 | $3.01 | $2.90 |
| 2021-07-24 | $2.91 | $2.91 | $3.08 | $2.91 |
| 2021-07-25 | $2.91 | $3.04 | $3.08 | $2.96 |
| 2021-07-26 | $3.04 | $3.07 | $3.22 | $2.98 |
| 2021-07-27 | $3.07 | $3.26 | $3.42 | $3.18 |
| 2021-07-28 | $3.26 | $3.24 | $3.40 | $3.22 |
| 2021-07-29 | $3.24 | $3.23 | $3.31 | $3.18 |
| 2021-07-30 | $3.23 | $3.34 | $3.49 | $3.32 |
| 2021-07-31 | $3.34 | $3.65 | $3.65 | $3.26 |
| 2021-08-01 | $3.65 | $3.62 | $3.74 | $3.41 |
| 2021-08-02 | $3.62 | $3.64 | $3.67 | $3.49 |
| 2021-08-03 | $3.64 | $3.50 | $3.55 | $3.32 |
| 2021-08-04 | $3.50 | $3.59 | $3.70 | $3.54 |
| 2021-08-05 | $3.59 | $3.62 | $3.79 | $3.57 |
| 2021-08-06 | $3.62 | $3.87 | $3.93 | $3.78 |
| 2021-08-07 | $3.87 | $4.07 | $4.13 | $3.96 |
| 2021-08-08 | $4.07 | $3.84 | $4.04 | $3.78 |
| 2021-08-09 | $3.84 | $4.04 | $4.12 | $3.97 |
| 2021-08-10 | $4.04 | $4.39 | $4.39 | $3.95 |
| 2021-08-11 | $4.39 | $4.47 | $4.72 | $4.37 |
| 2021-08-12 | $4.49 | $4.39 | $4.47 | $4.23 |
| 2021-08-13 | $4.39 | $4.77 | $4.95 | $4.67 |
| 2021-08-14 | $4.77 | $4.69 | $4.82 | $4.63 |
| 2021-08-15 | $4.69 | $4.66 | $4.77 | $4.58 |
| 2021-08-16 | $4.66 | $4.67 | $4.73 | $4.49 |
| 2021-08-17 | $4.67 | $4.37 | $4.60 | $4.34 |
| 2021-08-18 | $4.37 | $4.35 | $4.41 | $4.24 |
| 2021-08-19 | $4.35 | $4.56 | $4.57 | $4.44 |
| 2021-08-20 | $4.56 | $4.65 | $4.82 | $4.65 |
| 2021-08-21 | $4.65 | $4.55 | $4.63 | $4.51 |
| 2021-08-22 | $4.55 | $4.59 | $4.62 | $4.51 |
| 2021-08-23 | $4.59 | $4.86 | $4.90 | $4.57 |
| 2021-08-24 | $4.86 | $4.56 | $4.71 | $4.49 |
| 2021-08-25 | $4.56 | $4.70 | $4.72 | $4.58 |
| 2021-08-26 | $4.70 | $4.41 | $4.54 | $4.36 |
| 2021-08-27 | $4.41 | $4.63 | $4.75 | $4.57 |
| 2021-08-28 | $4.63 | $4.53 | $4.64 | $4.53 |
| 2021-08-29 | $4.53 | $4.41 | $4.60 | $4.40 |
| 2021-08-30 | $4.42 | $4.40 | $4.46 | $4.37 |
| 2022-01-08 | $6.17 | $6.17 | $6.26 | $6.05 |
| 2022-01-09 | $6.17 | $6.28 | $6.28 | $6.14 |
| 2022-01-10 | $6.28 | $6.15 | $6.33 | $6.02 |
| 2022-01-11 | $6.15 | $6.41 | $6.41 | $6.18 |
| 2022-01-12 | $6.41 | $6.85 | $6.95 | $6.51 |
| 2022-01-13 | $6.88 | $6.77 | $6.77 | $6.54 |
| 2022-01-14 | $6.77 | $6.81 | $6.86 | $6.64 |
| 2022-01-15 | $6.81 | $7.08 | $7.23 | $6.71 |
| 2022-01-16 | $7.08 | $7.06 | $7.20 | $6.90 |
| 2022-01-17 | $7.06 | $6.98 | $7.18 | $6.88 |
| 2022-01-18 | $6.98 | $7.04 | $7.16 | $6.91 |
| 2022-01-19 | $7.04 | $7.10 | $7.10 | $6.89 |
| 2022-01-20 | $7.10 | $7.03 | $7.04 | $6.66 |
| 2022-01-21 | $7.04 | $6.25 | $6.46 | $6.13 |
| 2022-01-22 | $6.25 | $5.66 | $6.08 | $5.40 |
| 2022-01-23 | $5.66 | $6.12 | $6.27 | $5.85 |
| 2022-01-24 | $6.12 | $6.25 | $6.48 | $6.02 |
| 2022-01-25 | $6.25 | $6.26 | $6.42 | $6.14 |
| 2022-01-26 | $6.26 | $6.36 | $6.43 | $6.16 |
| 2022-01-27 | $6.36 | $6.51 | $6.64 | $6.40 |
| 2022-01-28 | $6.51 | $6.58 | $6.69 | $6.54 |
| 2022-01-29 | $6.58 | $6.79 | $6.87 | $6.64 |
| 2022-01-30 | $6.79 | $6.78 | $6.84 | $6.70 |
| 2022-01-31 | $6.78 | $6.88 | $7.13 | $6.81 |
| 2022-02-01 | $6.88 | $6.92 | $7.08 | $6.89 |
| 2022-02-02 | $6.92 | $6.80 | $6.90 | $6.60 |
| 2022-02-03 | $6.80 | $6.74 | $6.91 | $6.72 |
| 2022-02-04 | $6.74 | $7.04 | $7.65 | $7.01 |
| 2022-02-05 | $7.04 | $7.03 | $7.12 | $6.93 |
| 2022-02-06 | $7.03 | $7.16 | $7.30 | $7.07 |
| 2022-02-07 | $7.16 | $7.30 | $7.58 | $7.19 |
| 2022-02-08 | $7.30 | $6.80 | $7.37 | $6.67 |
| 2022-02-09 | $6.80 | $7.04 | $7.07 | $6.85 |
| 2022-02-10 | $7.04 | $6.91 | $6.95 | $6.69 |
| 2022-02-11 | $6.91 | $6.73 | $6.91 | $6.70 |
| 2022-02-12 | $6.73 | $6.76 | $6.81 | $6.64 |
| 2022-02-13 | $6.76 | $6.76 | $6.83 | $6.71 |
| 2022-02-14 | $6.76 | $6.66 | $6.89 | $6.62 |
| 2022-02-15 | $6.66 | $6.94 | $7.01 | $6.89 |
| 2022-02-16 | $6.94 | $6.87 | $6.93 | $6.71 |
| 2022-02-17 | $6.87 | $6.58 | $6.67 | $6.27 |
| 2022-02-18 | $6.58 | $6.64 | $6.67 | $6.45 |
| 2022-02-19 | $6.64 | $6.65 | $6.70 | $6.61 |
| 2022-02-20 | $6.65 | $6.26 | $6.46 | $6.19 |
| 2022-02-21 | $6.26 | $6.09 | $6.19 | $5.89 |
| 2022-02-22 | $6.09 | $6.19 | $6.41 | $6.08 |
| 2022-02-23 | $6.19 | $6.14 | $6.19 | $5.99 |
| 2022-02-24 | $6.14 | $6.23 | $6.54 | $6.18 |
| 2022-02-25 | $6.23 | $6.32 | $6.40 | $6.24 |
| 2022-02-26 | $6.32 | $6.41 | $6.47 | $6.22 |
| 2022-02-27 | $6.41 | $6.34 | $6.40 | $6.14 |
| 2022-02-28 | $6.34 | $6.70 | $7.33 | $6.55 |
| 2022-03-01 | $6.70 | $6.75 | $7.03 | $6.63 |
| 2022-03-02 | $6.75 | $6.81 | $6.84 | $6.59 |
| 2022-03-03 | $6.81 | $6.80 | $6.83 | $6.52 |
| 2022-03-04 | $6.80 | $6.71 | $6.80 | $6.27 |
| 2022-03-05 | $6.68 | $6.80 | $6.80 | $6.61 |
| 2022-03-06 | $6.82 | $6.81 | $6.91 | $6.59 |
| 2022-03-07 | $6.81 | $6.78 | $6.82 | $6.58 |
| 2022-03-08 | $6.78 | $6.55 | $6.92 | $6.34 |
| 2022-03-09 | $6.55 | $6.65 | $7.13 | $6.41 |
| 2022-03-10 | $6.65 | $6.33 | $6.46 | $6.14 |
| 2022-03-11 | $6.33 | $6.32 | $6.34 | $6.04 |
| 2022-03-12 | $6.32 | $6.45 | $6.48 | $6.28 |
| 2022-03-13 | $6.45 | $6.24 | $6.32 | $6.11 |
| 2022-03-14 | $6.24 | $6.35 | $6.59 | $6.34 |
| 2022-03-15 | $6.35 | $6.29 | $6.46 | $6.25 |
| 2022-03-16 | $6.29 | $6.51 | $6.73 | $6.28 |
| 2022-03-17 | $6.51 | $6.32 | $6.50 | $6.28 |
| 2022-03-18 | $6.32 | $6.33 | $6.53 | $6.29 |
| 2022-03-19 | $6.33 | $6.33 | $6.48 | $6.33 |
| 2022-03-20 | $6.33 | $6.45 | $6.51 | $6.18 |
| 2022-03-21 | $6.45 | $6.37 | $6.46 | $6.28 |
| 2022-03-22 | $6.37 | $6.43 | $6.59 | $6.33 |
| 2022-03-23 | $6.43 | $6.50 | $6.61 | $6.49 |
| 2022-03-24 | $6.50 | $6.50 | $6.70 | $6.47 |
| 2022-03-25 | $6.50 | $6.53 | $6.64 | $6.38 |
| 2022-03-26 | $6.53 | $6.49 | $6.58 | $6.44 |
| 2022-03-27 | $6.49 | $6.59 | $6.87 | $6.58 |
| 2022-03-28 | $6.59 | $6.76 | $6.84 | $6.59 |
| 2022-03-29 | $6.76 | $6.76 | $6.88 | $6.72 |
| 2022-03-30 | $6.76 | $6.76 | $6.83 | $6.66 |
| 2022-03-31 | $6.76 | $6.67 | $6.70 | $6.48 |
| 2022-04-01 | $6.67 | $6.88 | $6.93 | $6.73 |
| 2022-04-02 | $6.88 | $6.86 | $6.92 | $6.70 |
| 2022-04-03 | $6.86 | $7.00 | $7.00 | $6.84 |
| 2022-04-04 | $7.00 | $6.98 | $7.18 | $6.93 |
| 2022-04-05 | $6.98 | $6.98 | $6.99 | $6.80 |
| 2022-04-06 | $6.98 | $6.61 | $6.71 | $6.49 |
| 2022-04-07 | $6.61 | $6.80 | $6.80 | $6.62 |
| 2022-04-08 | $6.80 | $6.62 | $6.66 | $6.46 |
| 2022-04-09 | $6.62 | $6.64 | $6.73 | $6.63 |
| 2022-04-10 | $6.64 | $6.69 | $6.74 | $6.55 |
| 2022-04-11 | $6.67 | $6.32 | $6.35 | $6.12 |
| 2022-04-12 | $6.32 | $6.38 | $6.53 | $6.35 |
| 2022-04-13 | $6.38 | $6.56 | $6.68 | $6.47 |
| 2022-04-14 | $6.56 | $6.59 | $6.81 | $6.34 |
| 2022-04-15 | $6.59 | $6.57 | $6.73 | $6.57 |
| 2022-04-16 | $6.57 | $6.52 | $6.61 | $6.43 |
| 2022-04-17 | $6.52 | $6.41 | $6.47 | $6.33 |
| 2022-04-18 | $6.41 | $6.57 | $6.73 | $6.54 |
| 2022-04-19 | $6.57 | $6.52 | $6.70 | $6.45 |
| 2022-04-20 | $6.53 | $6.52 | $6.70 | $6.41 |
| 2022-04-21 | $6.54 | $6.45 | $6.56 | $6.19 |
| 2022-04-22 | $6.45 | $6.48 | $6.51 | $6.30 |
| 2022-04-23 | $6.48 | $6.43 | $6.52 | $6.39 |
| 2022-04-24 | $6.43 | $6.43 | $6.78 | $5.77 |
| 2022-04-25 | $6.43 | $6.30 | $6.52 | $6.10 |
| 2022-04-26 | $6.31 | $6.14 | $6.20 | $5.92 |
| 2022-04-27 | $6.15 | $6.14 | $6.31 | $6.06 |
| 2022-04-28 | $6.14 | $6.21 | $6.32 | $6.11 |
| 2022-04-29 | $6.21 | $6.42 | $6.58 | $6.00 |
| 2022-04-30 | $6.42 | $6.30 | $6.34 | $6.21 |
| 2022-05-01 | $6.30 | $6.23 | $6.43 | $6.05 |
| 2022-05-02 | $6.23 | $6.24 | $6.35 | $6.20 |
| 2022-05-03 | $6.24 | $6.31 | $6.33 | $6.11 |
| 2022-05-04 | $6.31 | $6.53 | $6.64 | $6.48 |
| 2022-05-05 | $6.53 | $6.34 | $6.44 | $6.00 |
| 2022-05-06 | $6.34 | $6.34 | $6.36 | $6.21 |
| 2022-05-07 | $6.34 | $6.29 | $6.44 | $6.24 |
| 2022-05-08 | $6.29 | $6.13 | $6.21 | $6.00 |
| 2022-05-09 | $6.13 | $5.66 | $5.69 | $5.35 |
| 2022-05-10 | $5.66 | $5.83 | $5.97 | $5.61 |
| 2022-05-11 | $5.83 | $4.96 | $5.56 | $4.77 |
| 2022-05-12 | $4.98 | $5.34 | $5.56 | $4.82 |
| 2022-05-13 | $5.34 | $5.57 | $5.59 | $5.29 |
| 2022-05-14 | $5.57 | $5.54 | $5.73 | $5.49 |
| 2022-05-15 | $5.54 | $5.56 | $5.91 | $5.51 |
| 2022-05-16 | $5.56 | $5.43 | $5.53 | $5.31 |
| 2022-05-17 | $5.43 | $5.75 | $5.76 | $5.50 |
| 2022-05-18 | $5.75 | $5.48 | $5.49 | $5.37 |
| 2022-05-19 | $5.48 | $5.58 | $5.79 | $5.51 |
| 2022-05-20 | $5.58 | $5.64 | $5.64 | $5.36 |
| 2022-05-21 | $5.64 | $5.75 | $5.77 | $5.64 |
| 2022-05-22 | $5.75 | $5.73 | $6.00 | $5.70 |
| 2022-05-23 | $5.73 | $5.66 | $5.76 | $5.50 |
| 2022-05-24 | $5.66 | $5.64 | $5.80 | $5.54 |
| 2022-05-25 | $5.64 | $5.59 | $5.64 | $5.49 |
| 2022-05-26 | $5.59 | $5.46 | $5.61 | $5.39 |
| 2022-05-27 | $5.46 | $5.23 | $5.36 | $5.15 |
| 2022-05-28 | $5.23 | $5.32 | $5.39 | $5.27 |
| 2022-05-29 | $5.32 | $5.41 | $5.44 | $5.35 |
| 2022-05-30 | $5.41 | $5.70 | $5.85 | $5.59 |
| 2022-05-31 | $5.70 | $5.65 | $5.77 | $5.56 |
| 2022-06-01 | $5.65 | $5.41 | $5.45 | $5.18 |
| 2022-06-02 | $5.41 | $5.45 | $5.59 | $5.40 |
| 2022-06-03 | $5.45 | $5.37 | $5.40 | $5.28 |
| 2022-06-04 | $5.37 | $5.40 | $5.43 | $5.38 |
| 2022-06-05 | $5.40 | $5.40 | $5.46 | $5.36 |
| 2022-06-06 | $5.40 | $5.49 | $5.66 | $5.45 |
| 2022-06-07 | $5.49 | $5.46 | $5.73 | $5.44 |
| 2022-06-08 | $5.46 | $5.51 | $5.61 | $5.29 |
| 2022-06-09 | $5.51 | $5.50 | $5.51 | $5.42 |
| 2022-06-10 | $5.50 | $5.38 | $5.42 | $5.27 |
| 2022-06-11 | $5.38 | $5.30 | $5.30 | $5.19 |
| 2022-06-12 | $5.30 | $4.85 | $5.04 | $4.72 |
| 2022-06-13 | $4.85 | $4.23 | $4.29 | $3.90 |
| 2022-06-14 | $4.23 | $4.44 | $4.49 | $4.15 |
| 2022-06-15 | $4.44 | $4.41 | $4.62 | $4.33 |
| 2022-06-16 | $4.41 | $3.95 | $4.00 | $3.78 |
| 2022-06-17 | $3.95 | $3.95 | $3.99 | $3.85 |
| 2022-06-18 | $3.95 | $3.60 | $3.75 | $3.55 |
| 2022-06-19 | $3.60 | $3.96 | $4.03 | $3.83 |
| 2022-06-20 | $3.96 | $4.05 | $4.11 | $3.87 |
| 2022-06-21 | $4.05 | $4.21 | $4.24 | $4.04 |
| 2022-06-22 | $4.21 | $4.07 | $4.13 | $4.03 |
| 2022-06-23 | $4.07 | $4.24 | $4.35 | $4.23 |
| 2022-06-24 | $4.24 | $4.27 | $4.31 | $4.21 |
| 2022-06-25 | $4.27 | $4.32 | $4.38 | $4.31 |
| 2022-06-26 | $4.32 | $4.30 | $4.35 | $4.23 |
| 2022-06-27 | $4.30 | $4.28 | $4.28 | $4.19 |
| 2022-06-28 | $4.28 | $4.16 | $4.24 | $4.14 |
| 2022-06-29 | $4.16 | $4.09 | $4.39 | $4.01 |
| 2022-06-30 | $4.11 | $4.12 | $4.31 | $4.01 |
| 2022-07-01 | $4.12 | $4.04 | $4.07 | $3.82 |
| 2022-07-02 | $4.04 | $4.09 | $4.14 | $3.92 |
| 2022-07-03 | $4.09 | $4.12 | $4.12 | $4.06 |
| 2022-07-04 | $4.12 | $4.06 | $4.31 | $4.06 |
| 2022-07-05 | $4.06 | $4.04 | $4.14 | $3.94 |
| 2022-07-06 | $4.04 | $4.01 | $4.16 | $3.99 |
| 2022-07-07 | $4.01 | $4.03 | $4.24 | $3.99 |
| 2022-07-08 | $4.03 | $3.93 | $4.05 | $3.83 |
| 2022-07-09 | $3.95 | $3.93 | $4.12 | $3.80 |
| 2022-07-10 | $3.94 | $3.92 | $3.96 | $3.80 |
| 2022-07-11 | $3.91 | $3.89 | $3.91 | $3.74 |
| 2022-07-12 | $3.89 | $3.78 | $3.79 | $3.73 |
| 2022-07-13 | $3.78 | $3.97 | $4.02 | $3.84 |
| 2022-07-14 | $3.97 | $4.00 | $4.07 | $3.96 |
| 2022-07-15 | $4.00 | $4.00 | $4.07 | $3.97 |
| 2022-07-16 | $4.00 | $4.12 | $4.15 | $4.05 |
| 2022-07-17 | $4.12 | $4.09 | $4.10 | $3.99 |
| 2022-07-18 | $4.09 | $4.27 | $4.43 | $4.18 |
| 2022-07-19 | $4.27 | $4.24 | $4.52 | $4.23 |
| 2022-07-20 | $4.24 | $4.16 | $4.26 | $4.07 |
| 2022-07-21 | $4.16 | $4.12 | $4.26 | $4.12 |
| 2022-07-22 | $4.12 | $4.10 | $4.10 | $3.93 |
| 2022-07-23 | $4.10 | $4.11 | $4.15 | $4.03 |
| 2022-07-24 | $4.11 | $4.16 | $4.19 | $4.08 |
| 2022-07-25 | $4.16 | $3.97 | $4.00 | $3.92 |
| 2022-07-26 | $3.97 | $4.02 | $4.07 | $3.96 |
| 2022-07-27 | $4.02 | $4.20 | $4.35 | $4.17 |
| 2022-07-28 | $4.20 | $4.29 | $4.47 | $4.22 |
| 2022-07-29 | $4.29 | $4.40 | $4.40 | $4.27 |
| 2022-07-30 | $4.40 | $4.45 | $4.47 | $4.28 |
| 2022-07-31 | $4.45 | $4.44 | $4.52 | $4.37 |
| 2022-08-01 | $4.44 | $4.41 | $4.50 | $4.40 |
| 2022-08-02 | $4.41 | $4.35 | $4.40 | $4.24 |
| 2022-08-03 | $4.35 | $4.51 | $4.52 | $4.31 |
| 2022-08-04 | $4.51 | $4.55 | $4.57 | $4.41 |
| 2022-08-05 | $4.55 | $4.74 | $4.76 | $4.64 |
| 2022-08-06 | $4.74 | $4.77 | $4.78 | $4.66 |
| 2022-08-07 | $4.77 | $4.76 | $4.87 | $4.71 |
| 2022-08-08 | $4.76 | $4.90 | $4.99 | $4.82 |
| 2022-08-09 | $4.90 | $4.77 | $4.82 | $4.67 |
| 2022-08-10 | $4.77 | $4.94 | $5.00 | $4.81 |
| 2022-08-11 | $4.94 | $4.93 | $4.94 | $4.83 |
| 2022-08-12 | $4.93 | $5.05 | $5.14 | $5.00 |
| 2022-08-13 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2022-08-14 | $5.12 | $5.06 | $5.09 | $4.99 |
| 2022-08-15 | $5.06 | $4.97 | $5.04 | $4.89 |
| 2022-08-16 | $4.97 | $4.89 | $4.94 | $4.81 |
| 2022-08-17 | $4.89 | $4.85 | $4.90 | $4.75 |
| 2022-08-18 | $4.85 | $4.85 | $4.87 | $4.77 |
| 2022-08-19 | $4.85 | $4.37 | $4.47 | $4.28 |
| 2022-08-20 | $4.37 | $4.44 | $4.53 | $4.39 |
| 2022-08-21 | $4.43 | $4.56 | $4.58 | $4.44 |
| 2022-08-22 | $4.56 | $4.56 | $4.57 | $4.44 |
| 2022-08-23 | $4.56 | $4.52 | $4.65 | $4.52 |
| 2022-08-24 | $4.52 | $4.49 | $4.58 | $4.41 |
| 2022-08-25 | $4.49 | $4.56 | $4.57 | $4.50 |
| 2022-08-26 | $4.56 | $4.38 | $4.42 | $4.23 |
| 2022-08-27 | $4.38 | $4.36 | $4.37 | $4.30 |
| 2022-08-28 | $4.36 | $4.32 | $4.32 | $4.24 |
| 2022-08-29 | $4.32 | $4.40 | $4.48 | $4.37 |
| 2022-08-30 | $4.40 | $4.25 | $4.32 | $4.12 |
| 2022-08-31 | $4.25 | $4.30 | $4.34 | $4.19 |
| 2022-09-01 | $4.30 | $4.30 | $4.38 | $4.28 |
| 2022-09-02 | $4.30 | $4.26 | $4.31 | $4.19 |
| 2022-09-03 | $4.26 | $4.26 | $4.27 | $4.22 |
| 2022-09-04 | $4.26 | $4.21 | $4.31 | $4.19 |
| 2022-09-05 | $4.21 | $4.00 | $4.19 | $3.96 |
| 2022-09-06 | $4.00 | $3.96 | $3.98 | $3.76 |
| 2022-09-07 | $3.96 | $4.01 | $4.07 | $3.98 |
| 2022-09-08 | $4.01 | $4.04 | $4.09 | $4.00 |
| 2022-09-09 | $4.04 | $4.32 | $4.48 | $4.27 |
| 2022-09-10 | $4.32 | $4.32 | $4.40 | $4.30 |
| 2022-09-11 | $4.32 | $4.33 | $4.38 | $4.31 |
| 2022-09-12 | $4.33 | $4.39 | $4.53 | $4.38 |
| 2022-09-13 | $4.39 | $4.14 | $4.24 | $3.90 |
| 2022-09-14 | $4.14 | $4.31 | $4.40 | $4.10 |
| 2022-09-15 | $4.31 | $4.19 | $4.24 | $4.12 |
| 2022-09-16 | $4.19 | $4.26 | $4.31 | $4.18 |
| 2022-09-17 | $4.26 | $4.28 | $4.36 | $4.27 |
| 2022-09-18 | $4.28 | $4.12 | $4.18 | $4.08 |
| 2022-09-19 | $4.12 | $4.21 | $4.29 | $4.14 |
| 2022-09-20 | $4.21 | $4.15 | $4.17 | $4.02 |
| 2022-09-21 | $4.15 | $4.12 | $4.15 | $3.97 |
| 2022-09-22 | $4.12 | $4.25 | $4.36 | $4.23 |
| 2022-09-23 | $4.25 | $4.23 | $4.30 | $4.20 |
| 2022-09-24 | $4.23 | $4.25 | $4.26 | $4.13 |
| 2022-09-25 | $4.25 | $4.22 | $4.23 | $4.14 |
| 2022-09-26 | $4.22 | $4.24 | $4.32 | $4.19 |
| 2022-09-27 | $4.24 | $4.25 | $4.26 | $4.02 |
| 2022-09-28 | $4.25 | $4.26 | $4.37 | $4.21 |
| 2022-09-29 | $4.26 | $4.33 | $4.36 | $4.27 |
| 2022-09-30 | $4.33 | $4.27 | $4.32 | $4.15 |
| 2022-10-01 | $4.27 | $4.29 | $4.30 | $4.24 |
| 2022-10-02 | $4.29 | $4.27 | $4.29 | $4.22 |
| 2022-10-03 | $4.27 | $4.32 | $4.42 | $4.31 |
| 2022-10-04 | $4.32 | $4.39 | $4.49 | $4.37 |
| 2022-10-05 | $4.39 | $4.40 | $4.43 | $4.36 |
| 2022-10-06 | $4.40 | $4.42 | $4.43 | $4.34 |
| 2022-10-07 | $4.42 | $4.39 | $4.39 | $4.30 |
| 2022-10-08 | $4.39 | $4.36 | $4.39 | $4.30 |
| 2022-10-09 | $4.36 | $4.36 | $4.37 | $4.31 |
| 2022-10-10 | $4.36 | $4.35 | $4.39 | $4.28 |
| 2022-10-11 | $4.35 | $4.36 | $4.37 | $4.28 |
| 2022-10-12 | $4.36 | $4.40 | $4.41 | $4.38 |
| 2022-10-13 | $4.40 | $4.37 | $4.48 | $4.35 |
| 2022-10-14 | $4.37 | $4.38 | $4.40 | $4.24 |
| 2022-10-15 | $4.38 | $4.40 | $4.41 | $4.33 |
| 2022-10-16 | $4.40 | $4.44 | $4.47 | $4.41 |
| 2022-10-17 | $4.44 | $4.47 | $4.53 | $4.43 |
| 2022-10-18 | $4.47 | $4.39 | $4.44 | $4.36 |
| 2022-10-19 | $4.39 | $4.38 | $4.40 | $4.34 |
| 2022-10-20 | $4.38 | $4.35 | $4.40 | $4.34 |
| 2022-10-21 | $4.36 | $4.37 | $4.41 | $4.33 |
| 2022-10-22 | $4.37 | $4.36 | $4.56 | $4.24 |
| 2022-10-23 | $4.36 | $4.40 | $4.48 | $4.38 |
| 2022-10-24 | $4.40 | $4.41 | $4.43 | $4.34 |
| 2022-10-25 | $4.41 | $4.47 | $4.60 | $4.39 |
| 2022-10-26 | $4.47 | $4.55 | $4.63 | $4.44 |
| 2022-10-27 | $4.64 | $4.47 | $4.64 | $4.42 |
| 2022-10-28 | $4.48 | $4.51 | $4.57 | $4.49 |
| 2022-10-29 | $4.51 | $4.61 | $4.62 | $4.51 |
| 2022-10-30 | $4.61 | $4.59 | $4.60 | $4.53 |
| 2022-10-31 | $4.59 | $4.65 | $4.66 | $4.51 |
| 2022-11-01 | $4.65 | $4.65 | $4.68 | $4.62 |
| 2022-11-02 | $4.65 | $4.60 | $4.64 | $4.49 |
| 2022-11-03 | $4.60 | $4.65 | $4.66 | $4.57 |
| 2022-11-04 | $4.65 | $4.81 | $4.99 | $4.77 |
| 2022-11-05 | $4.81 | $4.83 | $4.86 | $4.79 |
| 2022-11-06 | $4.83 | $4.78 | $4.82 | $4.73 |
| 2022-11-07 | $4.78 | $4.70 | $4.78 | $4.63 |
| 2022-11-08 | $4.70 | $4.37 | $4.40 | $4.16 |
| 2022-11-09 | $4.37 | $3.93 | $3.96 | $3.56 |
| 2022-11-10 | $3.93 | $4.06 | $4.37 | $3.89 |
| 2022-11-11 | $4.06 | $3.77 | $4.00 | $3.76 |
| 2022-11-12 | $3.77 | $3.67 | $3.74 | $3.61 |
| 2022-11-13 | $3.67 | $3.52 | $3.59 | $3.32 |
| 2022-11-14 | $3.52 | $3.65 | $3.73 | $3.55 |
| 2022-11-15 | $3.65 | $3.69 | $3.76 | $3.50 |
| 2022-11-16 | $3.69 | $3.69 | $3.76 | $3.59 |
| 2022-11-17 | $3.69 | $3.64 | $3.78 | $3.62 |
| 2022-11-18 | $3.64 | $3.56 | $3.65 | $3.56 |
| 2022-11-19 | $3.56 | $3.58 | $3.59 | $3.56 |
| 2022-11-20 | $3.58 | $3.48 | $3.51 | $3.46 |
| 2022-11-21 | $3.48 | $3.38 | $3.45 | $3.36 |
| 2022-11-22 | $3.38 | $3.49 | $3.51 | $3.41 |
| 2022-11-23 | $3.49 | $3.59 | $3.65 | $3.53 |
| 2022-11-24 | $3.59 | $3.63 | $3.64 | $3.58 |
| 2022-11-25 | $3.63 | $3.72 | $3.73 | $3.56 |
| 2022-11-26 | $3.72 | $3.65 | $3.74 | $3.60 |
| 2022-11-27 | $3.65 | $3.66 | $3.67 | $3.63 |
| 2022-11-28 | $3.66 | $3.58 | $3.65 | $3.53 |
| 2022-11-29 | $3.58 | $3.59 | $3.63 | $3.58 |
| 2022-11-30 | $3.59 | $3.64 | $3.75 | $3.62 |
| 2022-12-01 | $3.64 | $3.61 | $3.64 | $3.57 |
| 2022-12-02 | $3.61 | $3.63 | $3.66 | $3.60 |
| 2022-12-03 | $3.63 | $3.61 | $3.62 | $3.58 |
| 2022-12-04 | $3.61 | $3.61 | $3.71 | $3.60 |
| 2022-12-05 | $3.61 | $3.62 | $3.65 | $3.54 |
| 2022-12-06 | $3.62 | $3.64 | $3.68 | $3.63 |
| 2022-12-07 | $3.64 | $3.57 | $3.63 | $3.56 |
| 2022-12-08 | $3.57 | $3.57 | $3.68 | $3.56 |
| 2022-12-09 | $3.57 | $3.59 | $3.60 | $3.54 |
| 2022-12-10 | $3.59 | $3.59 | $3.60 | $3.57 |
| 2022-12-11 | $3.59 | $3.60 | $3.60 | $3.56 |
| 2022-12-12 | $3.60 | $3.56 | $3.65 | $3.56 |
| 2022-12-13 | $3.56 | $3.66 | $3.70 | $3.56 |
| 2022-12-14 | $3.66 | $3.59 | $3.68 | $3.57 |
| 2022-12-15 | $3.59 | $3.44 | $3.53 | $3.44 |
| 2022-12-16 | $3.44 | $3.38 | $3.42 | $3.28 |
| 2022-12-17 | $3.38 | $3.37 | $3.42 | $3.35 |
| 2022-12-18 | $3.37 | $3.38 | $3.41 | $3.36 |
| 2022-12-19 | $3.38 | $3.36 | $3.39 | $3.30 |
| 2022-12-20 | $3.36 | $3.43 | $3.47 | $3.41 |
| 2022-12-21 | $3.43 | $3.42 | $3.44 | $3.38 |
| 2022-12-22 | $3.42 | $3.41 | $3.46 | $3.41 |
| 2022-12-23 | $3.41 | $3.40 | $3.41 | $3.36 |
| 2022-12-24 | $3.40 | $3.40 | $3.41 | $3.38 |
| 2022-12-25 | $3.40 | $3.41 | $3.41 | $3.39 |
| 2022-12-26 | $3.41 | $3.44 | $3.51 | $3.41 |
| 2022-12-27 | $3.44 | $3.38 | $3.42 | $3.32 |
| 2022-12-28 | $3.38 | $3.25 | $3.35 | $3.21 |
| 2022-12-29 | $3.25 | $3.14 | $3.28 | $3.12 |
| 2022-12-30 | $3.14 | $3.01 | $3.18 | $2.94 |
| 2022-12-31 | $3.01 | $3.03 | $3.05 | $3.00 |
| 2023-01-01 | $3.03 | $3.01 | $3.05 | $3.01 |
| 2023-01-02 | $3.01 | $3.10 | $3.11 | $3.01 |
| 2023-01-03 | $3.10 | $3.21 | $3.28 | $3.09 |
| 2023-01-04 | $3.21 | $3.28 | $3.28 | $3.21 |
| 2023-01-05 | $3.28 | $3.21 | $3.27 | $3.17 |
| 2023-01-06 | $3.21 | $3.18 | $3.23 | $3.15 |
| 2023-01-07 | $3.18 | $3.17 | $3.19 | $3.14 |
| 2023-01-08 | $3.17 | $3.20 | $3.21 | $3.17 |
| 2023-01-09 | $3.20 | $3.35 | $3.39 | $3.21 |
| 2023-01-10 | $3.35 | $3.32 | $3.41 | $3.30 |
| 2023-01-11 | $3.32 | $3.36 | $3.42 | $3.35 |
| 2023-01-12 | $3.36 | $3.40 | $3.55 | $3.36 |
| 2023-01-13 | $3.40 | $3.64 | $3.73 | $3.58 |
| 2023-01-14 | $3.64 | $3.89 | $3.91 | $3.65 |
| 2023-01-15 | $3.89 | $3.83 | $3.90 | $3.74 |
| 2023-01-16 | $3.83 | $3.93 | $3.95 | $3.82 |
| 2023-01-17 | $3.93 | $3.84 | $3.94 | $3.75 |
| 2023-01-18 | $3.84 | $3.78 | $3.78 | $3.63 |
| 2023-01-19 | $3.78 | $3.75 | $3.85 | $3.73 |
| 2023-01-20 | $3.75 | $3.92 | $4.06 | $3.89 |
| 2023-01-21 | $3.92 | $3.99 | $4.04 | $3.91 |
| 2023-01-22 | $3.99 | $4.05 | $4.10 | $3.95 |
| 2023-01-23 | $4.05 | $4.16 | $4.18 | $4.07 |
| 2023-01-24 | $4.16 | $4.06 | $4.12 | $4.05 |
| 2023-01-25 | $4.06 | $4.13 | $4.19 | $4.02 |
| 2023-01-26 | $4.13 | $4.14 | $4.20 | $4.10 |
| 2023-01-27 | $4.14 | $4.16 | $4.21 | $4.10 |
| 2023-01-28 | $4.16 | $4.21 | $4.23 | $4.14 |
| 2023-01-29 | $4.21 | $4.33 | $4.36 | $4.28 |
| 2023-01-30 | $4.33 | $4.35 | $4.41 | $4.16 |
| 2023-01-31 | $4.35 | $4.35 | $4.35 | $4.34 |
| 2023-02-01 | $4.42 | $4.50 | $4.58 | $4.47 |
| 2023-02-02 | $4.50 | $4.56 | $4.57 | $4.36 |
| 2023-02-03 | $4.56 | $4.52 | $4.58 | $4.45 |
| 2023-02-04 | $4.52 | $4.50 | $4.54 | $4.44 |
| 2023-02-05 | $4.50 | $4.30 | $4.48 | $4.27 |
| 2023-02-06 | $4.30 | $4.30 | $4.34 | $4.23 |
| 2023-02-07 | $4.30 | $4.44 | $4.51 | $4.36 |
| 2023-02-08 | $4.44 | $4.43 | $4.47 | $4.36 |
| 2023-02-09 | $4.43 | $4.25 | $4.30 | $4.11 |
| 2023-02-10 | $4.25 | $4.27 | $4.29 | $4.18 |
| 2023-02-11 | $4.27 | $4.32 | $4.32 | $4.27 |
| 2023-02-12 | $4.32 | $4.33 | $4.35 | $4.25 |
| 2023-02-13 | $4.33 | $4.29 | $4.38 | $4.28 |
| 2023-02-14 | $4.29 | $4.40 | $4.43 | $4.35 |
| 2023-02-15 | $4.40 | $4.56 | $4.84 | $4.54 |
| 2023-02-16 | $4.56 | $4.45 | $4.45 | $4.31 |
| 2023-02-17 | $4.45 | $4.64 | $4.70 | $4.53 |
| 2023-02-18 | $4.64 | $4.68 | $4.74 | $4.62 |
| 2023-02-19 | $4.68 | $4.61 | $4.66 | $4.52 |
| 2023-02-20 | $4.61 | $5.11 | $5.42 | $4.69 |
| 2023-02-21 | $5.11 | $4.96 | $5.10 | $4.79 |
| 2023-02-22 | $4.96 | $5.08 | $5.12 | $4.87 |
| 2023-02-23 | $5.08 | $5.22 | $5.27 | $4.92 |
| 2023-02-24 | $5.22 | $5.26 | $5.26 | $5.04 |
| 2023-02-25 | $5.26 | $5.18 | $5.29 | $5.16 |
| 2023-02-26 | $5.18 | $5.42 | $5.46 | $5.27 |
| 2023-02-27 | $5.42 | $5.22 | $5.45 | $5.21 |
| 2023-02-28 | $5.22 | $5.26 | $5.29 | $5.05 |
| 2023-03-01 | $5.26 | $5.32 | $5.37 | $5.26 |
| 2023-03-02 | $5.32 | $5.19 | $5.31 | $5.14 |
| 2023-03-03 | $5.19 | $4.95 | $5.07 | $4.87 |
| 2023-03-04 | $4.95 | $4.89 | $5.03 | $4.85 |
| 2023-03-05 | $4.89 | $5.00 | $5.00 | $4.89 |
| 2023-03-06 | $5.00 | $4.94 | $5.01 | $4.89 |
| 2023-03-07 | $4.94 | $4.78 | $4.92 | $4.74 |
| 2023-03-08 | $4.78 | $4.75 | $4.79 | $4.67 |
| 2023-03-09 | $4.75 | $4.59 | $4.73 | $4.42 |
| 2023-03-10 | $4.59 | $4.62 | $4.66 | $4.43 |
| 2023-03-11 | $4.62 | $4.62 | $4.76 | $4.53 |
| 2023-03-12 | $4.62 | $4.90 | $5.01 | $4.80 |
| 2023-03-13 | $4.90 | $5.37 | $5.54 | $5.21 |
| 2023-03-14 | $5.37 | $5.38 | $5.55 | $5.23 |
| 2023-03-15 | $5.38 | $5.35 | $5.43 | $5.28 |
| 2023-03-16 | $5.35 | $5.48 | $5.53 | $5.41 |
| 2023-03-17 | $5.48 | $5.51 | $6.00 | $5.46 |
| 2023-03-18 | $5.51 | $5.41 | $5.43 | $5.29 |
| 2023-03-19 | $5.41 | $5.48 | $5.67 | $5.47 |
| 2023-03-20 | $5.48 | $5.38 | $5.52 | $5.28 |
| 2023-03-21 | $5.38 | $5.40 | $5.49 | $5.29 |
| 2023-03-22 | $5.40 | $5.20 | $5.27 | $5.01 |
| 2023-03-23 | $5.20 | $5.38 | $5.44 | $5.30 |
| 2023-03-24 | $5.38 | $5.11 | $5.24 | $5.09 |
| 2023-03-25 | $5.11 | $5.02 | $5.17 | $5.02 |
| 2023-03-26 | $5.02 | $5.14 | $5.16 | $5.05 |
| 2023-03-27 | $5.14 | $4.83 | $5.01 | $4.77 |
| 2023-03-28 | $4.83 | $4.98 | $4.99 | $4.86 |
| 2023-03-29 | $4.98 | $5.08 | $5.19 | $5.08 |
| 2023-03-30 | $5.08 | $5.04 | $5.06 | $4.90 |
| 2023-03-31 | $5.04 | $5.16 | $5.24 | $5.07 |
| 2023-04-01 | $5.16 | $5.17 | $5.20 | $5.14 |
| 2023-04-02 | $5.17 | $5.10 | $5.14 | $5.04 |
| 2023-04-03 | $5.10 | $5.11 | $5.15 | $4.99 |
| 2023-04-04 | $5.11 | $5.16 | $5.20 | $5.09 |
| 2023-04-05 | $5.16 | $5.26 | $5.30 | $5.10 |
| 2023-04-06 | $5.26 | $5.28 | $5.29 | $5.24 |
| 2023-04-07 | $5.28 | $5.24 | $5.28 | $5.20 |
| 2023-04-08 | $5.24 | $5.33 | $5.37 | $5.22 |
| 2023-04-09 | $5.33 | $5.38 | $5.40 | $5.30 |
| 2023-04-10 | $5.38 | $5.48 | $5.66 | $5.47 |
| 2023-04-11 | $5.48 | $5.54 | $5.67 | $5.51 |
| 2023-04-12 | $5.54 | $5.47 | $5.52 | $5.39 |
| 2023-04-13 | $5.47 | $5.50 | $5.61 | $5.47 |
| 2023-04-14 | $5.50 | $5.57 | $5.62 | $5.47 |
| 2023-04-15 | $5.57 | $5.61 | $5.62 | $5.52 |
| 2023-04-16 | $5.61 | $5.59 | $5.64 | $5.55 |
| 2023-04-17 | $5.59 | $5.55 | $5.59 | $5.42 |
| 2023-04-18 | $5.55 | $5.58 | $5.78 | $5.57 |
| 2023-04-19 | $5.58 | $5.27 | $5.44 | $5.23 |
| 2023-04-20 | $5.27 | $5.27 | $5.33 | $5.14 |
| 2023-04-21 | $5.27 | $5.18 | $5.24 | $5.07 |
| 2023-04-22 | $5.18 | $5.23 | $5.31 | $5.22 |
| 2023-04-23 | $5.23 | $5.19 | $5.25 | $5.17 |
| 2023-04-24 | $5.19 | $5.23 | $5.25 | $5.14 |
| 2023-04-25 | $5.23 | $5.29 | $5.43 | $5.29 |
| 2023-04-26 | $5.29 | $5.27 | $5.36 | $5.06 |
| 2023-04-27 | $5.27 | $5.31 | $5.46 | $5.28 |
| 2023-04-28 | $5.31 | $5.25 | $5.30 | $5.18 |
| 2023-04-29 | $5.25 | $5.31 | $5.35 | $5.22 |
| 2023-04-30 | $5.31 | $5.27 | $5.32 | $5.18 |
| 2023-05-01 | $5.27 | $5.16 | $5.22 | $5.04 |
| 2023-05-02 | $5.16 | $5.24 | $5.33 | $5.19 |
| 2023-05-03 | $5.24 | $5.25 | $5.35 | $5.22 |
| 2023-05-04 | $5.25 | $5.21 | $5.23 | $5.15 |
| 2023-05-05 | $5.21 | $5.29 | $5.34 | $5.19 |
| 2023-05-06 | $5.29 | $5.25 | $5.32 | $5.14 |
| 2023-05-07 | $5.25 | $5.20 | $5.27 | $5.15 |
| 2023-05-08 | $5.20 | $5.05 | $5.25 | $5.03 |
| 2023-05-09 | $5.05 | $5.09 | $5.14 | $5.03 |
| 2023-05-10 | $5.09 | $5.18 | $5.27 | $5.05 |
| 2023-05-11 | $5.18 | $5.18 | $5.18 | $5.18 |
| 2023-05-12 | $4.96 | $4.94 | $5.03 | $4.89 |
| 2023-05-13 | $4.94 | $4.96 | $5.00 | $4.91 |
| 2023-05-14 | $4.96 | $5.00 | $5.01 | $4.93 |
| 2023-05-15 | $5.00 | $4.99 | $5.06 | $4.92 |
| 2023-05-16 | $4.99 | $4.99 | $4.99 | $4.99 |
| Pair | Austausch |
|---|---|
| GT/BTC | bhex |
| GT/USDT | bhex |
| GT/USDT | biki |
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/BTC | bitmax |
| GT/ETH | bitmax |
| GT/USDT | bitmax |
| GT/BTC | coinall |
| GT/ETH | coinall |
| GT/USDT | coinall |
| GT/USDT | exx |
| GT/USD | ftx |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | huobikorea |
| GT/HT | huobikorea |
| GT/KRW | huobikorea |
| GT/USDT | huobikorea |
| GT/BTC | huobipro |
| GT/HT | huobipro |
| GT/USDT | huobipro |
| GT/USDT | lbank |
Beschreibung
Beschreibung
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Gatechain Token (GT) News
Verbunden Coins
