GLEEC
Gleec Coin Rang 1063
Webseite
Twitter
181,755,046 GLEEC
Kaufen/Verkaufen
Get Wallet
Gleec Coin
Gleec Coin Preis $ 0.0691
$ 0.0691
Gleec Coin 24h Vol
$101,455
$101,455
Gleec Coin Marktkapitalisierung $12,560,295
$12,560,295
24h Vol
1 BTC 1 H
4.36 %
24 H
-10.66 %
7 d
2.66 %
Heute Gleec Coin Preis in US-Dollar ist derzeit
0.0691
USD, und wenn in konvertiert Bitcoin ist
0.00000070
BTC. Insgesamt 181,755,046 GLEEC sind derzeit auf dem Markt im Umlauf. Gleec Coin Die Preise erfahren derzeit eine Änderung von -10.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Gleec Coin wurde gehandelt Krypto-Austausch. Erhalten Gleec Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Gleec Coin
Symbol
GLEEC
Algorithmus
SHA-256
BTC Preis
0.00000070 BTC
BTC Markt
127 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
181,755,046 GLEEC
1h
4.36 %
24h
-10.66 %
7d
2.66 %
Twitter
Webseite
Share Gleec Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-01-09 | $0.8550000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-01-10 | $0.8587000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2022-01-11 | $0.8580000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2022-01-12 | $0.8767000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2022-01-13 | $0.9008000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2022-01-14 | $0.8732000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-15 | $0.8838000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-16 | $0.8838000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-01-17 | $0.8840000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-01-18 | $0.8660000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2022-01-19 | $0.8691000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2022-01-20 | $0.8548000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-01-21 | $0.8347000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-22 | $0.7480000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2022-01-23 | $0.7194000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2022-01-24 | $0.7443000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2022-01-25 | $0.7528000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2022-01-26 | $0.7584000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2022-01-27 | $0.7554000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-01-28 | $0.7628000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2022-01-29 | $0.7741000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2022-01-30 | $0.7832000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-01-31 | $0.7775000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2022-02-01 | $0.7895000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2022-02-02 | $0.7942000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-02-03 | $0.7572000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-02-04 | $0.7656000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2022-02-05 | $0.8530000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2022-02-06 | $0.8495000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2022-02-07 | $0.8699000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2022-02-08 | $0.8996000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2022-02-09 | $0.9041000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2022-02-10 | $0.9111000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2022-02-11 | $0.8928000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2022-02-12 | $0.8696000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-02-13 | $0.8663000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2022-02-14 | $0.8629000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2022-02-15 | $0.8727000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2022-02-16 | $0.9143000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-02-17 | $0.9003000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-02-18 | $0.8316000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2022-02-19 | $0.8203000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2022-02-20 | $0.8226000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2022-02-21 | $0.7875000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2022-02-22 | $0.7596000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2022-02-23 | $0.7849000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2022-02-24 | $0.7644000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-25 | $0.7866000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2022-02-26 | $0.8048000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2022-02-27 | $0.8027000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2022-02-28 | $0.7735000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-03-01 | $0.8858000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-03-02 | $0.9112000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2022-03-03 | $0.9011000 | $0.8711000 | $0.8711000 | $0.8711000 |
| 2022-03-04 | $0.8711000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-03-05 | $0.8031000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2022-03-06 | $0.8082000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2022-03-07 | $0.7882000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2022-03-08 | $0.7800000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-03-09 | $0.7947000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2022-03-10 | $0.8607000 | $0.8090000 | $0.8090000 | $0.8090000 |
| 2022-03-11 | $0.8090000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2022-03-12 | $0.7946000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-03-13 | $0.7959000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2022-03-14 | $0.7752000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2022-03-15 | $0.8142000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2022-03-16 | $0.8063000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2022-03-17 | $0.8437000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2022-03-18 | $0.8400000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2022-03-19 | $0.8571000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2022-03-20 | $0.8662000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2022-03-21 | $0.8459000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-03-22 | $0.8418000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2022-03-23 | $0.8692000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-24 | $0.8800000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2022-03-25 | $0.9026000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2022-03-26 | $0.9092000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-03-27 | $0.9136000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2022-03-28 | $0.9607000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2022-03-29 | $0.9666000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-03-30 | $0.9731000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2022-03-31 | $0.9651000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2022-04-01 | $0.9337000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-04-02 | $0.9496000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2022-04-03 | $0.9398000 | $0.9404000 | $0.9409000 | $0.9395000 |
| 2022-04-04 | $0.9520000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2022-04-05 | $0.9560000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2022-04-06 | $0.9332000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2022-04-07 | $0.8856000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-04-08 | $0.8915000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2022-04-09 | $0.8670000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2022-04-10 | $0.8772000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2022-04-11 | $0.8646000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2022-04-12 | $0.8109000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-04-13 | $0.8222000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-04-14 | $0.8440000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2022-04-15 | $0.8194000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2022-04-16 | $0.8320000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2022-04-17 | $0.8285000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2022-04-18 | $0.8140000 | $0.8123000 | $0.8140000 | $0.8122000 |
| 2022-04-19 | $0.8370000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2022-04-20 | $0.8513000 | $0.8501000 | $0.8513000 | $0.8500000 |
| Pair | Austausch |
|---|---|
| GLEEC/BTC | bittrex |
| GLEEC/USDT | bittrex |
| GLEEC/BTC | fatbtc |
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/BTC | lbank |
Beschreibung
Beschreibung
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
Verbunden Coins
