GMB
GMB Rang 2313
Webseite
Twitter
517,356,899 GMB
Kaufen/Verkaufen
Get Wallet
GMB
GMB Preis $ 0.0003
$ 0.0003
GMB 24h Vol
$0
$0
GMB Marktkapitalisierung $155,289
$155,289
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.01 %
Heute GMB Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 517,356,899 GMB sind derzeit auf dem Markt im Umlauf. GMB Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GMB wurde gehandelt Krypto-Austausch. Erhalten GMB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GMB
Symbol
GMB
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
517,356,899 GMB
1h
0 %
24h
0 %
7d
0.01 %
Twitter
Webseite
Share GMB Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0017900 | $0.0016330 | $0.0018480 | $0.0016330 |
| 2022-01-09 | $0.0016330 | $0.0016700 | $0.0017960 | $0.0015750 |
| 2022-01-10 | $0.0016700 | $0.0017890 | $0.0019120 | $0.0016040 |
| 2022-01-11 | $0.0017890 | $0.0018790 | $0.0019770 | $0.0017820 |
| 2022-01-12 | $0.0018790 | $0.0018210 | $0.0019560 | $0.0017880 |
| 2022-01-13 | $0.0018210 | $0.0017510 | $0.0018160 | $0.0017510 |
| 2022-01-14 | $0.0017510 | $0.0018200 | $0.0018530 | $0.0017210 |
| 2022-01-15 | $0.0018200 | $0.0020970 | $0.0021640 | $0.0017640 |
| 2022-01-16 | $0.0020970 | $0.0022780 | $0.0024450 | $0.0019430 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0023760 | $0.0021510 |
| 2022-01-18 | $0.0021830 | $0.0026240 | $0.0030030 | $0.0021180 |
| 2022-01-19 | $0.0026240 | $0.0022210 | $0.0028070 | $0.0022210 |
| 2022-01-20 | $0.0022210 | $0.0020120 | $0.0022820 | $0.0019520 |
| 2022-01-21 | $0.0020120 | $0.0017470 | $0.0017990 | $0.0015930 |
| 2022-01-22 | $0.0017470 | $0.0014230 | $0.0016400 | $0.0013750 |
| 2022-01-23 | $0.0014230 | $0.0014740 | $0.0016010 | $0.0014490 |
| 2022-01-24 | $0.0014740 | $0.0015140 | $0.0016610 | $0.0014170 |
| 2022-01-25 | $0.0015140 | $0.0015740 | $0.0017710 | $0.0015250 |
| 2022-01-26 | $0.0015740 | $0.0014780 | $0.0016020 | $0.0014290 |
| 2022-01-27 | $0.0014780 | $0.0016260 | $0.0016990 | $0.0014320 |
| 2022-01-28 | $0.0016250 | $0.0017070 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0017070 | $0.0016920 | $0.0018480 | $0.0016660 |
| 2022-01-30 | $0.0016920 | $0.0019520 | $0.0022130 | $0.0016920 |
| 2022-01-31 | $0.0019520 | $0.0018820 | $0.0021780 | $0.0018020 |
| 2022-02-01 | $0.0018820 | $0.0015900 | $0.0019530 | $0.0015900 |
| 2022-02-02 | $0.0015900 | $0.0015280 | $0.0017160 | $0.0015280 |
| 2022-02-03 | $0.0015280 | $0.0015540 | $0.0016340 | $0.0015270 |
| 2022-02-04 | $0.0015640 | $0.0017080 | $0.0017980 | $0.0016780 |
| 2022-02-05 | $0.0017080 | $0.0016890 | $0.0018690 | $0.0016890 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018650 | $0.0017120 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019480 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0016220 | $0.0019020 | $0.0015590 |
| 2022-02-09 | $0.0016220 | $0.0015910 | $0.0017210 | $0.0015910 |
| 2022-02-10 | $0.0015910 | $0.0015990 | $0.0015990 | $0.0014760 |
| 2022-02-11 | $0.0015990 | $0.0015820 | $0.0016110 | $0.0014940 |
| 2022-02-12 | $0.0015820 | $0.0016630 | $0.0022470 | $0.0015760 |
| 2022-02-13 | $0.0016630 | $0.0016090 | $0.0017230 | $0.0015510 |
| 2022-02-14 | $0.0016090 | $0.0015530 | $0.0017000 | $0.0015240 |
| 2022-02-15 | $0.0015530 | $0.0016250 | $0.0017200 | $0.0015930 |
| 2022-02-16 | $0.0016250 | $0.0015930 | $0.0016250 | $0.0015620 |
| 2022-02-17 | $0.0015930 | $0.0014470 | $0.0015630 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0014210 | $0.0014490 | $0.0013650 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014650 | $0.0013820 |
| 2022-02-20 | $0.0014100 | $0.0013120 | $0.0013650 | $0.0013120 |
| 2022-02-21 | $0.0013110 | $0.0014140 | $0.0014140 | $0.0012590 |
| 2022-02-22 | $0.0014140 | $0.0012930 | $0.0014520 | $0.0012930 |
| 2022-02-23 | $0.0012930 | $0.0012650 | $0.0013420 | $0.0011870 |
| 2022-02-24 | $0.0012650 | $0.0012470 | $0.0012990 | $0.0011170 |
| 2022-02-25 | $0.0012470 | $0.0012180 | $0.0013840 | $0.0012180 |
| 2022-02-26 | $0.0012180 | $0.0012790 | $0.0013070 | $0.0011960 |
| 2022-02-27 | $0.0012790 | $0.0013110 | $0.0013370 | $0.0012060 |
| 2022-02-28 | $0.0013090 | $0.0012850 | $0.0015180 | $0.0012850 |
| 2022-03-01 | $0.0012850 | $0.0013690 | $0.0014880 | $0.0012500 |
| 2022-03-02 | $0.0013690 | $0.0012090 | $0.0014160 | $0.0012090 |
| 2022-03-03 | $0.0012090 | $0.0011340 | $0.0012200 | $0.0011060 |
| 2022-03-04 | $0.0011330 | $0.0010750 | $0.0011280 | $0.0010230 |
| 2022-03-05 | $0.0010750 | $0.0011200 | $0.0011460 | $0.0010660 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010980 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0010240 | $0.0010490 | $0.0009490 |
| 2022-03-08 | $0.0010240 | $0.0009800 | $0.0011090 | $0.0009800 |
| 2022-03-09 | $0.0009800 | $0.0010390 | $0.0010930 | $0.0010110 |
| 2022-03-10 | $0.0010390 | $0.0009910 | $0.0010430 | $0.0009650 |
| 2022-03-11 | $0.0009910 | $0.0008950 | $0.0009720 | $0.0008180 |
| 2022-03-12 | $0.0008950 | $0.0009510 | $0.0010540 | $0.0008220 |
| 2022-03-13 | $0.0009510 | $0.0013590 | $0.0023410 | $0.0008810 |
| 2022-03-14 | $0.0013590 | $0.0011660 | $0.0015030 | $0.0011140 |
| 2022-03-15 | $0.0011660 | $0.0012570 | $0.0014150 | $0.0011260 |
| 2022-03-16 | $0.0012570 | $0.0013320 | $0.0016100 | $0.0012490 |
| 2022-03-17 | $0.0013320 | $0.0012380 | $0.0013790 | $0.0012100 |
| 2022-03-18 | $0.0012380 | $0.0011770 | $0.0013240 | $0.0011770 |
| 2022-03-19 | $0.0011770 | $0.0012110 | $0.0012700 | $0.0011520 |
| 2022-03-20 | $0.0012110 | $0.0010870 | $0.0012020 | $0.0010870 |
| 2022-03-21 | $0.0010870 | $0.0011290 | $0.0011580 | $0.0011000 |
| 2022-03-22 | $0.0011290 | $0.0010990 | $0.0012180 | $0.0010990 |
| 2022-03-23 | $0.0010990 | $0.0011540 | $0.0012450 | $0.0011240 |
| 2022-03-24 | $0.0011540 | $0.0011830 | $0.0012450 | $0.0011520 |
| 2022-03-25 | $0.0011830 | $0.0011800 | $0.0012420 | $0.0011170 |
| 2022-03-26 | $0.0011800 | $0.0011010 | $0.0013530 | $0.0010700 |
| 2022-03-27 | $0.0011010 | $0.0012530 | $0.0013520 | $0.0011210 |
| 2022-03-28 | $0.0012530 | $0.0012000 | $0.0013000 | $0.0011340 |
| 2022-03-29 | $0.0012000 | $0.0011230 | $0.0012250 | $0.0011230 |
| 2022-03-30 | $0.0011230 | $0.0011850 | $0.0012520 | $0.0010830 |
| 2022-03-31 | $0.0011850 | $0.0011160 | $0.0011820 | $0.0011160 |
| 2022-04-01 | $0.0011160 | $0.0011400 | $0.0012440 | $0.0011060 |
| 2022-04-02 | $0.0011400 | $0.0011350 | $0.0011700 | $0.0011010 |
| 2022-04-03 | $0.0011350 | $0.0011380 | $0.0011390 | $0.0011350 |
| 2022-04-04 | $0.0010920 | $0.0010910 | $0.0011260 | $0.0010560 |
| 2022-04-05 | $0.0010910 | $0.0010560 | $0.0010900 | $0.0010220 |
| 2022-04-06 | $0.0010560 | $0.0010140 | $0.0010460 | $0.0009820 |
| 2022-04-07 | $0.0010140 | $0.0010980 | $0.0011310 | $0.0010010 |
| 2022-04-08 | $0.0010980 | $0.0010220 | $0.0010860 | $0.0009900 |
| 2022-04-09 | $0.0010220 | $0.0009780 | $0.0010430 | $0.0009450 |
| 2022-04-10 | $0.0009780 | $0.0009610 | $0.0009930 | $0.0009290 |
| 2022-04-11 | $0.0009610 | $0.0008040 | $0.0008940 | $0.0008040 |
| 2022-04-12 | $0.0008040 | $0.0008180 | $0.0008780 | $0.0007880 |
| 2022-04-13 | $0.0008180 | $0.0008110 | $0.0008730 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0010580 | $0.0011180 | $0.0007860 |
| 2022-04-15 | $0.0010580 | $0.0008520 | $0.0010950 | $0.0008520 |
| 2022-04-16 | $0.0008520 | $0.0008570 | $0.0009180 | $0.0008260 |
| 2022-04-17 | $0.0008570 | $0.0008070 | $0.0008960 | $0.0008070 |
| 2022-04-18 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2022-04-19 | $0.0008250 | $0.0009930 | $0.0011170 | $0.0008380 |
| 2022-04-20 | $0.0009930 | $0.0009230 | $0.0009850 | $0.0008920 |
| 2022-04-21 | $0.0009230 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-04-22 | $0.0008650 | $0.0008300 | $0.0008890 | $0.0008300 |
| 2022-04-23 | $0.0008300 | $0.0008220 | $0.0008510 | $0.0008220 |
| 2022-04-24 | $0.0008210 | $0.0008480 | $0.0008770 | $0.0008180 |
| 2022-04-25 | $0.0008480 | $0.0008720 | $0.0009320 | $0.0008420 |
| 2022-04-26 | $0.0008720 | $0.0007590 | $0.0008150 | $0.0007590 |
| 2022-04-27 | $0.0007590 | $0.0007800 | $0.0008380 | $0.0007800 |
| 2022-04-28 | $0.0007800 | $0.0007930 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0007930 | $0.0007320 | $0.0007890 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007910 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007910 | $0.0007060 |
| 2022-05-02 | $0.0007350 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0006400 | $0.0006950 | $0.0006120 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0007350 | $0.0006470 |
| 2022-05-05 | $0.0006760 | $0.0006320 | $0.0006870 | $0.0006320 |
| 2022-05-06 | $0.0006320 | $0.0006200 | $0.0006740 | $0.0006200 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006320 | $0.0005530 |
| 2022-05-08 | $0.0006060 | $0.0005540 | $0.0005790 | $0.0005540 |
| 2022-05-09 | $0.0005540 | $0.0004910 | $0.0005580 | $0.0004910 |
| 2022-05-10 | $0.0004910 | $0.0004680 | $0.0005390 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0002910 | $0.0004160 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0002750 | $0.0003530 | $0.0001570 |
| 2022-05-13 | $0.0002730 | $0.0006020 | $0.0011040 | $0.0002610 |
| 2022-05-14 | $0.0006020 | $0.0004520 | $0.0006160 | $0.0004110 |
| 2022-05-15 | $0.0004520 | $0.0005360 | $0.0006430 | $0.0004290 |
| 2022-05-16 | $0.0005360 | $0.0004440 | $0.0005050 | $0.0004240 |
| 2022-05-17 | $0.0004440 | $0.0005010 | $0.0005640 | $0.0004600 |
| 2022-05-18 | $0.0005010 | $0.0005540 | $0.0005930 | $0.0004590 |
| 2022-05-19 | $0.0005540 | $0.0006050 | $0.0008880 | $0.0005450 |
| 2022-05-20 | $0.0006050 | $0.0005280 | $0.0006070 | $0.0005280 |
| 2022-05-21 | $0.0005280 | $0.0005720 | $0.0005920 | $0.0005330 |
| 2022-05-22 | $0.0005720 | $0.0005510 | $0.0006330 | $0.0005510 |
| 2022-05-23 | $0.0005510 | $0.0005320 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0005320 | $0.0004950 | $0.0005540 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004940 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0006270 | $0.0004480 |
| 2022-05-27 | $0.0005020 | $0.0004480 | $0.0004830 | $0.0004310 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004840 | $0.0004300 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2022-05-30 | $0.0004710 | $0.0004990 | $0.0005190 | $0.0004790 |
| 2022-05-31 | $0.0004990 | $0.0004460 | $0.0006020 | $0.0004270 |
| 2022-06-01 | $0.0004460 | $0.0004190 | $0.0004740 | $0.0003830 |
| 2022-06-02 | $0.0004180 | $0.0004400 | $0.0005500 | $0.0003850 |
| 2022-06-03 | $0.0004400 | $0.0004080 | $0.0004430 | $0.0004080 |
| 2022-06-04 | $0.0004080 | $0.0004140 | $0.0004680 | $0.0004140 |
| 2022-06-05 | $0.0004150 | $0.0004330 | $0.0004690 | $0.0003790 |
| 2022-06-06 | $0.0004330 | $0.0004830 | $0.0007810 | $0.0004090 |
| 2022-06-07 | $0.0004830 | $0.0004170 | $0.0004890 | $0.0004170 |
| 2022-06-08 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0003940 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004150 | $0.0004320 | $0.0003650 |
| 2022-06-11 | $0.0004150 | $0.0003980 | $0.0006430 | $0.0003830 |
| 2022-06-12 | $0.0003980 | $0.0003440 | $0.0003870 | $0.0003160 |
| 2022-06-13 | $0.0003440 | $0.0003630 | $0.0004230 | $0.0002900 |
| 2022-06-14 | $0.0003630 | $0.0003620 | $0.0003860 | $0.0003380 |
| 2022-06-15 | $0.0003620 | $0.0003460 | $0.0004950 | $0.0003460 |
| 2022-06-16 | $0.0003460 | $0.0003420 | $0.0003520 | $0.0002990 |
| 2022-06-17 | $0.0003420 | $0.0003360 | $0.0003470 | $0.0003260 |
| 2022-06-18 | $0.0003360 | $0.0002980 | $0.0003680 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003160 | $0.0003830 | $0.0003160 |
| 2022-06-20 | $0.0003160 | $0.0003040 | $0.0003490 | $0.0003040 |
| 2022-06-21 | $0.0003040 | $0.0003150 | $0.0003370 | $0.0003040 |
| 2022-06-22 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002830 |
| 2022-06-23 | $0.0003140 | $0.0003320 | $0.0003540 | $0.0003200 |
| 2022-06-24 | $0.0003320 | $0.0003430 | $0.0003920 | $0.0003300 |
| 2022-06-25 | $0.0003430 | $0.0003230 | $0.0003600 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003240 | $0.0003720 | $0.0003120 |
| 2022-06-27 | $0.0003240 | $0.0003330 | $0.0003450 | $0.0003100 |
| 2022-06-28 | $0.0003330 | $0.0003200 | $0.0003430 | $0.0002970 |
| 2022-06-29 | $0.0003200 | $0.0003410 | $0.0003840 | $0.0003080 |
| 2022-06-30 | $0.0003410 | $0.0003530 | $0.0003740 | $0.0003210 |
| 2022-07-01 | $0.0003530 | $0.0003170 | $0.0003600 | $0.0003070 |
| 2022-07-02 | $0.0003170 | $0.0003090 | $0.0003300 | $0.0002980 |
| 2022-07-03 | $0.0003090 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2022-07-04 | $0.0003000 | $0.0003220 | $0.0003450 | $0.0002990 |
| 2022-07-05 | $0.0003220 | $0.0003060 | $0.0003280 | $0.0002940 |
| 2022-07-06 | $0.0003060 | $0.0003200 | $0.0003680 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003340 | $0.0003590 | $0.0003220 |
| 2022-07-08 | $0.0003340 | $0.0003160 | $0.0003400 | $0.0003040 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003410 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003040 |
| 2022-07-11 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002850 |
| 2022-07-12 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002700 |
| 2022-07-13 | $0.0003220 | $0.0003120 | $0.0003680 | $0.0003120 |
| 2022-07-14 | $0.0003120 | $0.0003220 | $0.0003460 | $0.0003100 |
| 2022-07-15 | $0.0003220 | $0.0003080 | $0.0003320 | $0.0002960 |
| 2022-07-16 | $0.0003080 | $0.0003120 | $0.0003530 | $0.0002850 |
| 2022-07-17 | $0.0003120 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003010 | $0.0003480 | $0.0003010 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003400 | $0.0002930 |
| 2022-07-20 | $0.0003090 | $0.0003040 | $0.0003200 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0002990 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2022-07-23 | $0.0003070 | $0.0003100 | $0.0003250 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2022-07-25 | $0.0003040 | $0.0002730 | $0.0002880 | $0.0002730 |
| 2022-07-26 | $0.0002730 | $0.0002750 | $0.0003040 | $0.0002750 |
| 2022-07-27 | $0.0002750 | $0.0002950 | $0.0003270 | $0.0002620 |
| 2022-07-28 | $0.0002950 | $0.0002930 | $0.0003110 | $0.0002590 |
| 2022-07-29 | $0.0002930 | $0.0002930 | $0.0003100 | $0.0002760 |
| 2022-07-30 | $0.0002930 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002860 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002610 | $0.0002770 | $0.0002940 | $0.0002610 |
| 2022-08-03 | $0.0002770 | $0.0002750 | $0.0003240 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002570 | $0.0003380 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002950 | $0.0002950 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0003230 | $0.0003740 | $0.0002890 |
| 2022-08-08 | $0.0003230 | $0.0002840 | $0.0003380 | $0.0002840 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2022-08-11 | $0.0003150 | $0.0002820 | $0.0003200 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002740 | $0.0003140 | $0.0002740 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0003000 | $0.0002630 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002680 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002660 | $0.0002830 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002110 |
| 2022-08-27 | $0.0002260 | $0.0002240 | $0.0002390 | $0.0002090 |
| 2022-08-28 | $0.0002240 | $0.0002280 | $0.0002420 | $0.0002140 |
| 2022-08-29 | $0.0002280 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-08-30 | $0.0002170 | $0.0002130 | $0.0002290 | $0.0002130 |
| 2022-08-31 | $0.0002130 | $0.0002180 | $0.0002330 | $0.0002020 |
| 2022-09-01 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-09-03 | $0.0002210 | $0.0002180 | $0.0002340 | $0.0002180 |
| 2022-09-04 | $0.0002180 | $0.0002210 | $0.0002370 | $0.0002210 |
| 2022-09-05 | $0.0002210 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2022-09-06 | $0.0002100 | $0.0002030 | $0.0002180 | $0.0001870 |
| 2022-09-07 | $0.0002030 | $0.0002120 | $0.0002440 | $0.0002120 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-09-09 | $0.0002130 | $0.0002580 | $0.0002920 | $0.0002240 |
| 2022-09-10 | $0.0002580 | $0.0002310 | $0.0002660 | $0.0002310 |
| 2022-09-11 | $0.0002310 | $0.0002300 | $0.0002470 | $0.0002300 |
| 2022-09-12 | $0.0002300 | $0.0002400 | $0.0002580 | $0.0002230 |
| 2022-09-13 | $0.0002400 | $0.0002050 | $0.0002200 | $0.0002050 |
| 2022-09-14 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001970 |
| 2022-09-15 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0001910 |
| 2022-09-16 | $0.0002060 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2022-09-17 | $0.0001860 | $0.0002060 | $0.0002200 | $0.0001910 |
| 2022-09-18 | $0.0002060 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2022-09-19 | $0.0001870 | $0.0002060 | $0.0002200 | $0.0001930 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0002250 | $0.0001850 |
| 2022-09-21 | $0.0001980 | $0.0001870 | $0.0001990 | $0.0001740 |
| 2022-09-22 | $0.0001870 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2022-09-23 | $0.0001990 | $0.0002120 | $0.0002650 | $0.0001990 |
| 2022-09-24 | $0.0002120 | $0.0002110 | $0.0002240 | $0.0001980 |
| 2022-09-25 | $0.0002110 | $0.0001940 | $0.0002070 | $0.0001940 |
| 2022-09-26 | $0.0001940 | $0.0002000 | $0.0002140 | $0.0002000 |
| 2022-09-27 | $0.0002000 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2022-09-28 | $0.0001990 | $0.0002010 | $0.0002140 | $0.0002010 |
| 2022-09-29 | $0.0002010 | $0.0001870 | $0.0002140 | $0.0001740 |
| 2022-09-30 | $0.0001870 | $0.0001990 | $0.0001990 | $0.0001860 |
| 2022-10-01 | $0.0001990 | $0.0001840 | $0.0001970 | $0.0001700 |
| 2022-10-02 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001660 |
| 2022-10-03 | $0.0001920 | $0.0001850 | $0.0002120 | $0.0001850 |
| 2022-10-04 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001770 |
| 2022-10-05 | $0.0001910 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-10-06 | $0.0001760 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-10-07 | $0.0001760 | $0.0001730 | $0.0001860 | $0.0001730 |
| 2022-10-08 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001710 |
| 2022-10-09 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001720 |
| 2022-10-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001680 |
| 2022-10-11 | $0.0001810 | $0.0001660 | $0.0001790 | $0.0001660 |
| 2022-10-12 | $0.0001660 | $0.0001810 | $0.0001810 | $0.0001680 |
| 2022-10-13 | $0.0001810 | $0.0001670 | $0.0001930 | $0.0001670 |
| 2022-10-14 | $0.0001670 | $0.0001690 | $0.0001820 | $0.0001690 |
| 2022-10-15 | $0.0001690 | $0.0001780 | $0.0001780 | $0.0001660 |
| 2022-10-16 | $0.0001780 | $0.0001960 | $0.0001960 | $0.0001830 |
| 2022-10-17 | $0.0001960 | $0.0002000 | $0.0002130 | $0.0001860 |
| 2022-10-18 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001700 |
| 2022-10-19 | $0.0001970 | $0.0002060 | $0.0003080 | $0.0001800 |
| 2022-10-20 | $0.0002060 | $0.0001800 | $0.0002180 | $0.0001800 |
| 2022-10-21 | $0.0001800 | $0.0001820 | $0.0001950 | $0.0001690 |
| 2022-10-22 | $0.0001820 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-10-23 | $0.0001710 | $0.0001770 | $0.0001910 | $0.0001770 |
| 2022-10-24 | $0.0001770 | $0.0001750 | $0.0001880 | $0.0001610 |
| 2022-10-25 | $0.0001750 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-10-26 | $0.0001750 | $0.0002040 | $0.0002190 | $0.0001880 |
| 2022-10-27 | $0.0002040 | $0.0001820 | $0.0001970 | $0.0001670 |
| 2022-10-28 | $0.0001820 | $0.0001710 | $0.0001870 | $0.0001710 |
| 2022-10-29 | $0.0001710 | $0.0001940 | $0.0001940 | $0.0001780 |
| 2022-10-30 | $0.0001940 | $0.0001910 | $0.0002070 | $0.0001750 |
| 2022-10-31 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-02 | $0.0001890 | $0.0001820 | $0.0001970 | $0.0001670 |
| 2022-11-03 | $0.0001820 | $0.0001990 | $0.0001990 | $0.0001840 |
| 2022-11-04 | $0.0001990 | $0.0001970 | $0.0002470 | $0.0001970 |
| 2022-11-05 | $0.0001970 | $0.0002120 | $0.0002280 | $0.0001950 |
| 2022-11-06 | $0.0002120 | $0.0001880 | $0.0002200 | $0.0001880 |
| 2022-11-07 | $0.0001880 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2022-11-08 | $0.0002040 | $0.0001730 | $0.0001870 | $0.0001470 |
| 2022-11-09 | $0.0001730 | $0.0001550 | $0.0001550 | $0.0001220 |
| 2022-11-10 | $0.0001550 | $0.0001680 | $0.0001810 | $0.0001300 |
| 2022-11-11 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2022-11-12 | $0.0001540 | $0.0001510 | $0.0001880 | $0.0001380 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2022-11-14 | $0.0001460 | $0.0001490 | $0.0001740 | $0.0001370 |
| 2022-11-15 | $0.0001490 | $0.0001500 | $0.0002000 | $0.0001380 |
| 2022-11-16 | $0.0001500 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2022-11-17 | $0.0001460 | $0.0001560 | $0.0001560 | $0.0001440 |
| 2022-11-18 | $0.0001560 | $0.0001450 | $0.0001570 | $0.0001450 |
| 2022-11-19 | $0.0001450 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2022-11-20 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001370 |
| 2022-11-21 | $0.0001480 | $0.0001330 | $0.0001440 | $0.0001330 |
| 2022-11-22 | $0.0001330 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2022-11-23 | $0.0001360 | $0.0001540 | $0.0001660 | $0.0001420 |
| 2022-11-24 | $0.0001540 | $0.0001440 | $0.0001560 | $0.0001440 |
| 2022-11-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2022-11-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-11-27 | $0.0001450 | $0.0001430 | $0.0001550 | $0.0001310 |
| 2022-11-28 | $0.0001430 | $0.0001400 | $0.0001520 | $0.0001400 |
| 2022-11-29 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-11-30 | $0.0001460 | $0.0001420 | $0.0001550 | $0.0001300 |
| 2022-12-01 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-02 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-03 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-12-04 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-05 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001260 |
| 2022-12-06 | $0.0001380 | $0.0001400 | $0.0001650 | $0.0001400 |
| 2022-12-07 | $0.0001400 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2022-12-08 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-09 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2022-12-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001270 |
| 2022-12-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2022-12-12 | $0.0001390 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-12-13 | $0.0001280 | $0.0001450 | $0.0001450 | $0.0001320 |
| 2022-12-14 | $0.0001450 | $0.0001440 | $0.0001570 | $0.0001310 |
| 2022-12-15 | $0.0001440 | $0.0001270 | $0.0001390 | $0.0001270 |
| 2022-12-16 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001170 |
| 2022-12-17 | $0.0001280 | $0.0001310 | $0.0001540 | $0.0001190 |
| 2022-12-18 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001180 |
| 2022-12-19 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-20 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-23 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-12-24 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001230 |
| 2022-12-27 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2022-12-28 | $0.0001330 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2022-12-29 | $0.0001310 | $0.0001440 | $0.0001560 | $0.0001320 |
| 2022-12-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-12-31 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-01 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-04 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-05 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-06 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-08 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-09 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-10 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-11 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-01-12 | $0.0001530 | $0.0001560 | $0.0001700 | $0.0001560 |
| 2023-01-13 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-14 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-16 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-17 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-18 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-19 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-20 | $0.0001900 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-21 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-24 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-25 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-26 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-27 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-28 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-29 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-01-30 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-31 | $0.0002060 | $0.0001940 | $0.0002060 | $0.0001830 |
| 2023-02-01 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-02-02 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-04 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-02-05 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-06 | $0.0002060 | $0.0001950 | $0.0002070 | $0.0001840 |
| 2023-02-07 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-08 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-02-09 | $0.0002070 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-10 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-11 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-12 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-13 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-14 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-02-15 | $0.0002000 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-16 | $0.0002190 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-19 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-20 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-02-21 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-22 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-23 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-24 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-25 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-26 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-27 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-28 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-03-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-02 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-03-03 | $0.0002110 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-05 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-07 | $0.0002020 | $0.0001910 | $0.0002020 | $0.0001790 |
| 2023-03-08 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-09 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-03-15 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-24 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-26 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-27 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-29 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-03 | $0.0002540 | $0.0002400 | $0.0002540 | $0.0002250 |
| 2023-04-04 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-06 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-04-08 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-09 | $0.0002520 | $0.0002380 | $0.0002520 | $0.0002240 |
| 2023-04-10 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-04-11 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-14 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-04-20 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-25 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002440 | $0.0002580 | $0.0002290 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-10 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-11 | $0.0002490 | $0.0002350 | $0.0002490 | $0.0002210 |
| 2023-05-12 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-14 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-05-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-05-16 | $0.0002450 | $0.0002310 | $0.0002450 | $0.0002170 |
| Pair | Austausch |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
| GMB/ETH | probit |
| GMB/KRW | probit |
| GMB/USDT | probit |
Beschreibung
Beschreibung
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
ICO Details
ICO Details
)
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Team:
- Luis Krug: CEO.
- Andre Münnich: CFO.
- Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.
GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.
Token Reserve Split (65%):
- 27% Marketplace development;
- 13% Operations;
- 10% Team;
- 10% Marketing;
- 5% Advisors.
GAMB ICO campaign features a bonus, and the token will not be mineable.
Bonus Structure:
- 15% pre-sale.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 5000000000 |
| Anfangsdatum | 2018-08-01 |
| Endtermin | 2018-08-31 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 8200000 |
| Startpreis (USD) | 0.0001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Malta |
| Rechtsberater | N/A |
| Blog | https://medium.com/@GAMBproject |
| Weißes Papier | https://gamb.io/files/gamb-whitepaper.pdf |
Verbunden Coins
