GOF
Golff Rang 2452
Webseite
Twitter
9,999,338 GOF
Kaufen/Verkaufen
Get Wallet
Golff
Golff Preis $ 0.0111
$ 0.0111
Golff 24h Vol
$617
$617
Golff Marktkapitalisierung $110,627
$110,627
24h Vol
0 BTC 1 H
-0.01 %
24 H
-7.6 %
7 d
54.39 %
Heute Golff Preis in US-Dollar ist derzeit
0.0111
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 9,999,338 GOF sind derzeit auf dem Markt im Umlauf. Golff Die Preise erfahren derzeit eine Änderung von -7.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Golff wurde gehandelt Krypto-Austausch. Erhalten Golff's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Golff
Symbol
GOF
Algorithmus
ETH Token
BTC Preis
0.00000013 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
9,999,338 GOF
1h
-0.01 %
24h
-7.6 %
7d
54.39 %
Twitter
Webseite
Share Golff Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.1726000 | $0.1694000 | $0.1725000 | $0.1633000 |
| 2022-01-09 | $0.1694000 | $0.1701000 | $0.1733000 | $0.1638000 |
| 2022-01-10 | $0.1701000 | $0.1604000 | $0.1727000 | $0.1573000 |
| 2022-01-11 | $0.1604000 | $0.1653000 | $0.1685000 | $0.1588000 |
| 2022-01-12 | $0.1653000 | $0.1741000 | $0.1754000 | $0.1653000 |
| 2022-01-13 | $0.1722000 | $0.1677000 | $0.1865000 | $0.1609000 |
| 2022-01-14 | $0.1677000 | $0.1754000 | $0.1857000 | $0.1689000 |
| 2022-01-15 | $0.1732000 | $0.1731000 | $0.1914000 | $0.1676000 |
| 2022-01-16 | $0.1731000 | $0.1723000 | $0.1789000 | $0.1698000 |
| 2022-01-17 | $0.1723000 | $0.1653000 | $0.1698000 | $0.1610000 |
| 2022-01-18 | $0.1664000 | $0.1602000 | $0.1754000 | $0.1555000 |
| 2022-01-19 | $0.1602000 | $0.1613000 | $0.1621000 | $0.1517000 |
| 2022-01-20 | $0.1613000 | $0.1530000 | $0.1599000 | $0.1473000 |
| 2022-01-21 | $0.1530000 | $0.1346000 | $0.1484000 | $0.1324000 |
| 2022-01-22 | $0.1357000 | $0.1229000 | $0.1301000 | $0.1151000 |
| 2022-01-23 | $0.1229000 | $0.1273000 | $0.1361000 | $0.1203000 |
| 2022-01-24 | $0.1266000 | $0.1263000 | $0.1472000 | $0.1186000 |
| 2022-01-25 | $0.1263000 | $0.1235000 | $0.1416000 | $0.1235000 |
| 2022-01-26 | $0.1235000 | $0.1241000 | $0.1318000 | $0.1171000 |
| 2022-01-27 | $0.1241000 | $0.1194000 | $0.1409000 | $0.1179000 |
| 2022-01-28 | $0.1194000 | $0.1219000 | $0.1374000 | $0.1204000 |
| 2022-01-29 | $0.1216000 | $0.1267000 | $0.1373000 | $0.1185000 |
| 2022-01-30 | $0.1267000 | $0.1207000 | $0.1338000 | $0.1193000 |
| 2022-01-31 | $0.1198000 | $0.1243000 | $0.1320000 | $0.1166000 |
| 2022-02-01 | $0.1195000 | $0.1189000 | $0.1251000 | $0.1147000 |
| 2022-02-02 | $0.1189000 | $0.1171000 | $0.1226000 | $0.1120000 |
| 2022-02-03 | $0.1171000 | $0.1219000 | $0.1370000 | $0.1148000 |
| 2022-02-04 | $0.1219000 | $0.1288000 | $0.1474000 | $0.1258000 |
| 2022-02-05 | $0.1288000 | $0.1325000 | $0.1457000 | $0.1258000 |
| 2022-02-06 | $0.1325000 | $0.1293000 | $0.1402000 | $0.1290000 |
| 2022-02-07 | $0.1298000 | $0.1355000 | $0.1561000 | $0.1325000 |
| 2022-02-08 | $0.1355000 | $0.1243000 | $0.1446000 | $0.1221000 |
| 2022-02-09 | $0.1240000 | $0.1298000 | $0.1470000 | $0.1280000 |
| 2022-02-10 | $0.1298000 | $0.1303000 | $0.1353000 | $0.1223000 |
| 2022-02-11 | $0.1303000 | $0.1287000 | $0.1340000 | $0.1228000 |
| 2022-02-12 | $0.1287000 | $0.1271000 | $0.1319000 | $0.1226000 |
| 2022-02-13 | $0.1271000 | $0.1219000 | $0.1321000 | $0.1201000 |
| 2022-02-14 | $0.1219000 | $0.1191000 | $0.1261000 | $0.1174000 |
| 2022-02-15 | $0.1191000 | $0.1241000 | $0.1321000 | $0.1240000 |
| 2022-02-16 | $0.1241000 | $0.1265000 | $0.1316000 | $0.1208000 |
| 2022-02-17 | $0.1265000 | $0.1308000 | $0.1334000 | $0.1160000 |
| 2022-02-18 | $0.1308000 | $0.1349000 | $0.1448000 | $0.1249000 |
| 2022-02-19 | $0.1349000 | $0.1299000 | $0.1347000 | $0.1220000 |
| 2022-02-20 | $0.1297000 | $0.1190000 | $0.1264000 | $0.1134000 |
| 2022-02-21 | $0.1190000 | $0.1086000 | $0.1244000 | $0.1066000 |
| 2022-02-22 | $0.1086000 | $0.1138000 | $0.1271000 | $0.1074000 |
| 2022-02-23 | $0.1138000 | $0.1081000 | $0.1179000 | $0.1040000 |
| 2022-02-24 | $0.1081000 | $0.1017000 | $0.1212000 | $0.0948 |
| 2022-02-25 | $0.1018000 | $0.1057000 | $0.1173000 | $0.1023000 |
| 2022-02-26 | $0.1057000 | $0.1051000 | $0.1139000 | $0.1011000 |
| 2022-02-27 | $0.1051000 | $0.1052000 | $0.1153000 | $0.0971 |
| 2022-02-28 | $0.1052000 | $0.1138000 | $0.1293000 | $0.1096000 |
| 2022-03-01 | $0.1138000 | $0.1183000 | $0.1300000 | $0.1126000 |
| 2022-03-02 | $0.1183000 | $0.1201000 | $0.1224000 | $0.1117000 |
| 2022-03-03 | $0.1201000 | $0.1177000 | $0.1196000 | $0.1119000 |
| 2022-03-04 | $0.1176000 | $0.1131000 | $0.1137000 | $0.1070000 |
| 2022-03-05 | $0.1134000 | $0.1149000 | $0.1192000 | $0.1120000 |
| 2022-03-06 | $0.1149000 | $0.1128000 | $0.1133000 | $0.1090000 |
| 2022-03-07 | $0.1128000 | $0.1175000 | $0.1198000 | $0.1093000 |
| 2022-03-08 | $0.1175000 | $0.1245000 | $0.1350000 | $0.1169000 |
| 2022-03-09 | $0.1245000 | $0.1437000 | $0.1715000 | $0.1255000 |
| 2022-03-10 | $0.1437000 | $0.1751000 | $0.2034000 | $0.1256000 |
| 2022-03-11 | $0.1750000 | $0.1574000 | $0.1995000 | $0.1531000 |
| 2022-03-12 | $0.1573000 | $0.1446000 | $0.1583000 | $0.1384000 |
| 2022-03-13 | $0.1446000 | $0.1466000 | $0.1523000 | $0.1342000 |
| 2022-03-14 | $0.1466000 | $0.1199000 | $0.1541000 | $0.1172000 |
| 2022-03-15 | $0.1199000 | $0.1127000 | $0.1343000 | $0.1116000 |
| 2022-03-16 | $0.1127000 | $0.1146000 | $0.1256000 | $0.1094000 |
| 2022-03-17 | $0.1147000 | $0.1142000 | $0.1187000 | $0.1111000 |
| 2022-03-18 | $0.1142000 | $0.1119000 | $0.1207000 | $0.1080000 |
| 2022-03-19 | $0.1119000 | $0.1122000 | $0.1123000 | $0.1118000 |
| 2022-03-20 | $0.1090000 | $0.1143000 | $0.1151000 | $0.1018000 |
| 2022-03-21 | $0.1143000 | $0.1113000 | $0.1165000 | $0.1062000 |
| 2022-03-22 | $0.1113000 | $0.1166000 | $0.1191000 | $0.1053000 |
| 2022-03-23 | $0.1166000 | $0.1167000 | $0.1341000 | $0.1148000 |
| 2022-03-24 | $0.1168000 | $0.1165000 | $0.1270000 | $0.1135000 |
| 2022-03-25 | $0.1165000 | $0.1167000 | $0.1232000 | $0.1084000 |
| 2022-03-26 | $0.1167000 | $0.1153000 | $0.1239000 | $0.1119000 |
| 2022-03-27 | $0.1153000 | $0.1216000 | $0.1306000 | $0.1154000 |
| 2022-03-28 | $0.1216000 | $0.1215000 | $0.1319000 | $0.1150000 |
| 2022-03-29 | $0.1215000 | $0.1226000 | $0.1316000 | $0.1185000 |
| 2022-03-30 | $0.1226000 | $0.1226000 | $0.1233000 | $0.1221000 |
| 2022-03-31 | $0.1234000 | $0.1198000 | $0.1269000 | $0.1172000 |
| 2022-04-01 | $0.1198000 | $0.1253000 | $0.1286000 | $0.1236000 |
| 2022-04-02 | $0.1253000 | $0.1304000 | $0.1306000 | $0.1226000 |
| 2022-04-03 | $0.1304000 | $0.1303000 | $0.1309000 | $0.1302000 |
| 2022-04-04 | $0.1401000 | $0.1810000 | $0.1930000 | $0.1381000 |
| 2022-04-05 | $0.1810000 | $0.1417000 | $0.1810000 | $0.1333000 |
| 2022-04-06 | $0.1417000 | $0.1381000 | $0.1530000 | $0.1294000 |
| 2022-04-07 | $0.1381000 | $0.1467000 | $0.1562000 | $0.1371000 |
| 2022-04-08 | $0.1467000 | $0.1377000 | $0.1458000 | $0.1341000 |
| 2022-04-09 | $0.1377000 | $0.1309000 | $0.1421000 | $0.1306000 |
| 2022-04-10 | $0.1309000 | $0.1286000 | $0.1308000 | $0.1243000 |
| 2022-04-11 | $0.1281000 | $0.1173000 | $0.1210000 | $0.1152000 |
| 2022-04-12 | $0.1173000 | $0.1157000 | $0.1219000 | $0.1147000 |
| 2022-04-13 | $0.1155000 | $0.1202000 | $0.1244000 | $0.1179000 |
| 2022-04-14 | $0.1202000 | $0.1223000 | $0.1238000 | $0.1142000 |
| 2022-04-15 | $0.1223000 | $0.1260000 | $0.1363000 | $0.1193000 |
| 2022-04-16 | $0.1260000 | $0.1283000 | $0.1321000 | $0.1251000 |
| 2022-04-17 | $0.1283000 | $0.1267000 | $0.1291000 | $0.1241000 |
| 2022-04-18 | $0.1267000 | $0.1265000 | $0.1270000 | $0.1261000 |
| 2022-04-19 | $0.1230000 | $0.1244000 | $0.1284000 | $0.1231000 |
| 2022-04-20 | $0.1244000 | $0.1228000 | $0.1256000 | $0.1216000 |
| 2022-04-21 | $0.1228000 | $0.1173000 | $0.1262000 | $0.1170000 |
| 2022-04-22 | $0.1173000 | $0.1149000 | $0.1176000 | $0.1129000 |
| 2022-04-23 | $0.1149000 | $0.1126000 | $0.1141000 | $0.1079000 |
| 2022-04-24 | $0.1126000 | $0.1127000 | $0.1137000 | $0.1114000 |
| 2022-04-25 | $0.1127000 | $0.1141000 | $0.1200000 | $0.1138000 |
| 2022-04-26 | $0.1141000 | $0.1088000 | $0.1097000 | $0.1020000 |
| 2022-04-27 | $0.1088000 | $0.1067000 | $0.1129000 | $0.1058000 |
| 2022-04-28 | $0.1067000 | $0.1097000 | $0.1105000 | $0.1066000 |
| 2022-04-29 | $0.1097000 | $0.1067000 | $0.1109000 | $0.1034000 |
| 2022-04-30 | $0.1067000 | $0.1110000 | $0.1434000 | $0.1002000 |
| 2022-05-01 | $0.1110000 | $0.0988 | $0.1221000 | $0.0953 |
| 2022-05-02 | $0.0988 | $0.0973 | $0.1039000 | $0.0963 |
| 2022-05-03 | $0.0973 | $0.0956 | $0.0981 | $0.0945 |
| 2022-05-04 | $0.0956 | $0.1003000 | $0.1051000 | $0.0991800 |
| 2022-05-05 | $0.1003000 | $0.0984 | $0.1014000 | $0.0927 |
| 2022-05-06 | $0.0984 | $0.0968 | $0.0988 | $0.0962 |
| 2022-05-07 | $0.0968 | $0.0972 | $0.0994300 | $0.0943 |
| 2022-05-08 | $0.0972 | $0.1002000 | $0.1005000 | $0.0928 |
| 2022-05-09 | $0.1002000 | $0.0953 | $0.0957 | $0.0877 |
| 2022-05-10 | $0.0953 | $0.0884 | $0.1000000 | $0.0857 |
| 2022-05-11 | $0.0884 | $0.0605 | $0.0806 | $0.0598 |
| 2022-05-12 | $0.0605 | $0.0547 | $0.0610 | $0.0514 |
| 2022-05-13 | $0.0547 | $0.0618 | $0.0652 | $0.0542 |
| 2022-05-14 | $0.0618 | $0.0638 | $0.0661 | $0.0605 |
| 2022-05-15 | $0.0638 | $0.0632 | $0.0695 | $0.0619 |
| 2022-05-16 | $0.0632 | $0.0596 | $0.0627 | $0.0545 |
| 2022-05-17 | $0.0596 | $0.0614 | $0.0654 | $0.0594 |
| 2022-05-18 | $0.0614 | $0.0594 | $0.0608 | $0.0559 |
| 2022-05-19 | $0.0594 | $0.0602 | $0.0640 | $0.0565 |
| 2022-05-20 | $0.0602 | $0.0600 | $0.0648 | $0.0565 |
| 2022-05-21 | $0.0600 | $0.0598 | $0.0623 | $0.0580 |
| 2022-05-22 | $0.0598 | $0.0637 | $0.0667 | $0.0602 |
| 2022-05-23 | $0.0637 | $0.0623 | $0.0653 | $0.0601 |
| 2022-05-24 | $0.0623 | $0.0615 | $0.0679 | $0.0593 |
| 2022-05-25 | $0.0615 | $0.0623 | $0.0632 | $0.0597 |
| 2022-05-26 | $0.0623 | $0.0503 | $0.0626 | $0.0502 |
| 2022-05-27 | $0.0503 | $0.0470900 | $0.0510 | $0.0466000 |
| 2022-05-28 | $0.0470900 | $0.0484900 | $0.0502 | $0.0471000 |
| 2022-05-29 | $0.0484900 | $0.0485200 | $0.0509 | $0.0483200 |
| 2022-05-30 | $0.0485200 | $0.0496400 | $0.0553 | $0.0491200 |
| 2022-05-31 | $0.0496400 | $0.0512 | $0.0519 | $0.0481100 |
| 2022-06-01 | $0.0512 | $0.0488700 | $0.0507 | $0.0469400 |
| 2022-06-02 | $0.0488700 | $0.0486900 | $0.0501 | $0.0476300 |
| 2022-06-03 | $0.0486900 | $0.0472100 | $0.0487900 | $0.0460100 |
| 2022-06-04 | $0.0472100 | $0.0484800 | $0.0497400 | $0.0475400 |
| 2022-06-05 | $0.0485400 | $0.0486200 | $0.0492500 | $0.0474100 |
| 2022-06-06 | $0.0486200 | $0.0481200 | $0.0507 | $0.0471300 |
| 2022-06-07 | $0.0481200 | $0.0474000 | $0.0510 | $0.0467300 |
| 2022-06-08 | $0.0474000 | $0.0478200 | $0.0487200 | $0.0461700 |
| 2022-06-09 | $0.0478200 | $0.0481400 | $0.0504 | $0.0459800 |
| 2022-06-10 | $0.0481400 | $0.0469500 | $0.0507 | $0.0434100 |
| 2022-06-11 | $0.0469100 | $0.0439500 | $0.0508 | $0.0419900 |
| 2022-06-12 | $0.0440000 | $0.0452400 | $0.0464000 | $0.0398700 |
| 2022-06-13 | $0.0452400 | $0.0404100 | $0.0447700 | $0.0360700 |
| 2022-06-14 | $0.0404100 | $0.0375200 | $0.0414000 | $0.0349900 |
| 2022-06-15 | $0.0375200 | $0.0382800 | $0.0467900 | $0.0372400 |
| 2022-06-16 | $0.0382800 | $0.0340200 | $0.0358000 | $0.0310600 |
| 2022-06-17 | $0.0340200 | $0.0344700 | $0.0358100 | $0.0319900 |
| 2022-06-18 | $0.0344700 | $0.0353600 | $0.0362600 | $0.0308600 |
| 2022-06-19 | $0.0353600 | $0.0350800 | $0.0400800 | $0.0336500 |
| 2022-06-20 | $0.0350800 | $0.0350700 | $0.0367200 | $0.0321300 |
| 2022-06-21 | $0.0350700 | $0.0356000 | $0.0365500 | $0.0330700 |
| 2022-06-22 | $0.0356000 | $0.0334900 | $0.0357500 | $0.0322200 |
| 2022-06-23 | $0.0334900 | $0.0409900 | $0.0458300 | $0.0342800 |
| 2022-06-24 | $0.0409900 | $0.0411700 | $0.0487400 | $0.0399200 |
| 2022-06-25 | $0.0411700 | $0.0412300 | $0.0432700 | $0.0393400 |
| 2022-06-26 | $0.0412300 | $0.0438400 | $0.0481900 | $0.0374300 |
| 2022-06-27 | $0.0438400 | $0.0499400 | $0.0747 | $0.0432500 |
| 2022-06-28 | $0.0499400 | $0.0475400 | $0.0525 | $0.0441000 |
| 2022-06-29 | $0.0475400 | $0.0416500 | $0.0499100 | $0.0392700 |
| 2022-06-30 | $0.0416500 | $0.0383900 | $0.0486700 | $0.0382500 |
| 2022-07-01 | $0.0383900 | $0.0407800 | $0.0469000 | $0.0377600 |
| 2022-07-02 | $0.0407800 | $0.0417600 | $0.0430400 | $0.0401200 |
| 2022-07-03 | $0.0417600 | $0.0408800 | $0.0441800 | $0.0398700 |
| 2022-07-04 | $0.0408800 | $0.0439900 | $0.0461000 | $0.0417300 |
| 2022-07-05 | $0.0439900 | $0.0434600 | $0.0454000 | $0.0420400 |
| 2022-07-06 | $0.0434600 | $0.0422500 | $0.0475200 | $0.0416900 |
| 2022-07-07 | $0.0422500 | $0.0459300 | $0.0484100 | $0.0437200 |
| 2022-07-08 | $0.0459300 | $0.0511 | $0.0525 | $0.0450900 |
| 2022-07-09 | $0.0511 | $0.0480300 | $0.0525 | $0.0463000 |
| 2022-07-10 | $0.0480300 | $0.0463400 | $0.0480100 | $0.0444600 |
| 2022-07-11 | $0.0463200 | $0.0439300 | $0.0449200 | $0.0406900 |
| 2022-07-12 | $0.0439300 | $0.0413500 | $0.0423400 | $0.0404800 |
| 2022-07-13 | $0.0413500 | $0.0427700 | $0.0480300 | $0.0414000 |
| 2022-07-14 | $0.0428700 | $0.0423000 | $0.0467000 | $0.0400500 |
| 2022-07-15 | $0.0423000 | $0.0431300 | $0.0456300 | $0.0407900 |
| 2022-07-16 | $0.0431300 | $0.0462600 | $0.0497600 | $0.0443800 |
| 2022-07-17 | $0.0462600 | $0.0454100 | $0.0469200 | $0.0445800 |
| 2022-07-18 | $0.0454100 | $0.0465700 | $0.0546 | $0.0457600 |
| 2022-07-19 | $0.0465700 | $0.0489000 | $0.0518 | $0.0450900 |
| 2022-07-20 | $0.0489000 | $0.0509 | $0.0526 | $0.0442100 |
| 2022-07-21 | $0.0509 | $0.0503 | $0.0544 | $0.0461500 |
| 2022-07-22 | $0.0503 | $0.0500 | $0.0530 | $0.0463000 |
| 2022-07-23 | $0.0500 | $0.0527 | $0.0551 | $0.0484600 |
| 2022-07-24 | $0.0527 | $0.0532 | $0.0569 | $0.0504 |
| 2022-07-25 | $0.0532 | $0.0506 | $0.0522 | $0.0462900 |
| 2022-07-26 | $0.0506 | $0.0504 | $0.0539 | $0.0488500 |
| 2022-07-27 | $0.0504 | $0.0510 | $0.0581 | $0.0480900 |
| 2022-07-28 | $0.0510 | $0.0519 | $0.0573 | $0.0494600 |
| 2022-07-29 | $0.0519 | $0.0525 | $0.0568 | $0.0512 |
| 2022-07-30 | $0.0525 | $0.0522 | $0.0530 | $0.0493000 |
| 2022-07-31 | $0.0522 | $0.0532 | $0.0535 | $0.0505 |
| 2022-08-01 | $0.0532 | $0.0547 | $0.0554 | $0.0509 |
| 2022-08-02 | $0.0547 | $0.0531 | $0.0561 | $0.0520 |
| 2022-08-03 | $0.0531 | $0.0549 | $0.0557 | $0.0520 |
| 2022-08-04 | $0.0549 | $0.0543 | $0.0556 | $0.0525 |
| 2022-08-05 | $0.0543 | $0.0564 | $0.0589 | $0.0525 |
| 2022-08-06 | $0.0564 | $0.0577 | $0.0620 | $0.0529 |
| 2022-08-07 | $0.0577 | $0.0559 | $0.0605 | $0.0554 |
| 2022-08-08 | $0.0559 | $0.0569 | $0.0633 | $0.0546 |
| 2022-08-09 | $0.0569 | $0.0599 | $0.0647 | $0.0535 |
| 2022-08-10 | $0.0599 | $0.0601 | $0.0729 | $0.0587 |
| 2022-08-11 | $0.0601 | $0.0605 | $0.0631 | $0.0588 |
| 2022-08-12 | $0.0605 | $0.0605 | $0.0653 | $0.0602 |
| 2022-08-13 | $0.0605 | $0.0605 | $0.0606 | $0.0603 |
| 2022-08-14 | $0.0599 | $0.0585 | $0.0611 | $0.0563 |
| 2022-08-15 | $0.0585 | $0.0586 | $0.0601 | $0.0556 |
| 2022-08-16 | $0.0586 | $0.0594 | $0.0603 | $0.0570 |
| 2022-08-17 | $0.0594 | $0.0682 | $0.0744 | $0.0552 |
| 2022-08-18 | $0.0682 | $0.0754 | $0.0802 | $0.0658 |
| 2022-08-19 | $0.0754 | $0.0653 | $0.0696 | $0.0568 |
| 2022-08-20 | $0.0653 | $0.0710 | $0.0781 | $0.0605 |
| 2022-08-21 | $0.0709 | $0.0732 | $0.0809 | $0.0706 |
| 2022-08-22 | $0.0732 | $0.0731 | $0.0837 | $0.0720 |
| 2022-08-23 | $0.0730 | $0.0663 | $0.0791 | $0.0612 |
| 2022-08-24 | $0.0664 | $0.0668 | $0.0727 | $0.0624 |
| 2022-08-25 | $0.0667 | $0.0648 | $0.0712 | $0.0641 |
| 2022-08-26 | $0.0648 | $0.0620 | $0.0653 | $0.0536 |
| 2022-08-27 | $0.0620 | $0.0623 | $0.0668 | $0.0573 |
| 2022-08-28 | $0.0623 | $0.0589 | $0.0631 | $0.0508 |
| 2022-08-29 | $0.0589 | $0.0594 | $0.0719 | $0.0566 |
| 2022-08-30 | $0.0594 | $0.0656 | $0.0716 | $0.0573 |
| 2022-08-31 | $0.0656 | $0.0673 | $0.0724 | $0.0615 |
| 2022-09-01 | $0.0673 | $0.0652 | $0.0794 | $0.0642 |
| 2022-09-02 | $0.0652 | $0.0657 | $0.0710 | $0.0600 |
| 2022-09-03 | $0.0657 | $0.0649 | $0.0739 | $0.0643 |
| 2022-09-04 | $0.0649 | $0.0585 | $0.0687 | $0.0564 |
| 2022-09-05 | $0.0586 | $0.0624 | $0.0723 | $0.0573 |
| 2022-09-06 | $0.0624 | $0.0652 | $0.0674 | $0.0540 |
| 2022-09-07 | $0.0652 | $0.0594 | $0.0740 | $0.0554 |
| 2022-09-08 | $0.0594 | $0.0626 | $0.0700 | $0.0568 |
| 2022-09-09 | $0.0626 | $0.0649 | $0.0709 | $0.0584 |
| 2022-09-10 | $0.0649 | $0.0653 | $0.0729 | $0.0642 |
| 2022-09-11 | $0.0653 | $0.0623 | $0.0680 | $0.0562 |
| 2022-09-12 | $0.0623 | $0.0630 | $0.0682 | $0.0544 |
| 2022-09-13 | $0.0630 | $0.0623 | $0.0642 | $0.0563 |
| 2022-09-14 | $0.0623 | $0.0617 | $0.0678 | $0.0608 |
| 2022-09-15 | $0.0617 | $0.0610 | $0.0615 | $0.0534 |
| 2022-09-16 | $0.0610 | $0.0604 | $0.0612 | $0.0584 |
| 2022-09-17 | $0.0604 | $0.0615 | $0.0688 | $0.0598 |
| 2022-09-18 | $0.0615 | $0.0597 | $0.0600 | $0.0550 |
| 2022-09-19 | $0.0597 | $0.0599 | $0.0643 | $0.0599 |
| 2022-09-20 | $0.0599 | $0.0591 | $0.0591 | $0.0571 |
| 2022-09-21 | $0.0591 | $0.0557 | $0.0557 | $0.0530 |
| 2022-09-22 | $0.0557 | $0.0577 | $0.0665 | $0.0577 |
| 2022-09-23 | $0.0577 | $0.0575 | $0.0621 | $0.0565 |
| 2022-09-24 | $0.0575 | $0.0552 | $0.0586 | $0.0535 |
| 2022-09-25 | $0.0552 | $0.0571 | $0.0606 | $0.0515 |
| 2022-09-26 | $0.0570 | $0.0579 | $0.0597 | $0.0556 |
| 2022-09-27 | $0.0579 | $0.0552 | $0.0579 | $0.0534 |
| 2022-09-28 | $0.0552 | $0.0541 | $0.0584 | $0.0531 |
| 2022-09-29 | $0.0541 | $0.0561 | $0.0611 | $0.0533 |
| 2022-09-30 | $0.0561 | $0.0562 | $0.0567 | $0.0540 |
| 2022-10-01 | $0.0562 | $0.0529 | $0.0599 | $0.0521 |
| 2022-10-02 | $0.0529 | $0.0555 | $0.0558 | $0.0507 |
| 2022-10-03 | $0.0555 | $0.0546 | $0.0585 | $0.0543 |
| 2022-10-04 | $0.0546 | $0.0547 | $0.0571 | $0.0541 |
| 2022-10-05 | $0.0547 | $0.0558 | $0.0571 | $0.0539 |
| 2022-10-06 | $0.0558 | $0.0602 | $0.0690 | $0.0542 |
| 2022-10-07 | $0.0602 | $0.0642 | $0.0699 | $0.0580 |
| 2022-10-08 | $0.0642 | $0.0597 | $0.0654 | $0.0547 |
| 2022-10-09 | $0.0597 | $0.0593 | $0.0663 | $0.0589 |
| 2022-10-10 | $0.0593 | $0.0565 | $0.0698 | $0.0562 |
| 2022-10-11 | $0.0565 | $0.0600 | $0.0669 | $0.0557 |
| 2022-10-12 | $0.0600 | $0.0587 | $0.0665 | $0.0564 |
| 2022-10-13 | $0.0587 | $0.0597 | $0.0645 | $0.0574 |
| 2022-10-14 | $0.0597 | $0.0597 | $0.0620 | $0.0573 |
| 2022-10-15 | $0.0597 | $0.0585 | $0.0603 | $0.0577 |
| 2022-10-16 | $0.0585 | $0.0609 | $0.0625 | $0.0596 |
| 2022-10-17 | $0.0609 | $0.0613 | $0.0637 | $0.0607 |
| 2022-10-18 | $0.0613 | $0.0610 | $0.0627 | $0.0598 |
| 2022-10-19 | $0.0610 | $0.0598 | $0.0613 | $0.0574 |
| 2022-10-20 | $0.0598 | $0.0609 | $0.0614 | $0.0584 |
| 2022-10-21 | $0.0609 | $0.0591 | $0.0622 | $0.0580 |
| 2022-10-22 | $0.0591 | $0.0592 | $0.0680 | $0.0572 |
| 2022-10-23 | $0.0592 | $0.0605 | $0.0638 | $0.0598 |
| 2022-10-24 | $0.0605 | $0.0632 | $0.0672 | $0.0586 |
| 2022-10-25 | $0.0632 | $0.0647 | $0.0699 | $0.0636 |
| 2022-10-26 | $0.0647 | $0.0679 | $0.0715 | $0.0652 |
| 2022-10-27 | $0.0679 | $0.0644 | $0.0661 | $0.0620 |
| 2022-10-28 | $0.0644 | $0.0640 | $0.0695 | $0.0604 |
| 2022-10-29 | $0.0640 | $0.0631 | $0.0759 | $0.0616 |
| 2022-10-30 | $0.0631 | $0.0617 | $0.0647 | $0.0606 |
| 2022-10-31 | $0.0617 | $0.0613 | $0.0624 | $0.0612 |
| 2022-11-02 | $0.0642 | $0.0593 | $0.0634 | $0.0570 |
| 2022-11-03 | $0.0593 | $0.0579 | $0.0607 | $0.0544 |
| 2022-11-04 | $0.0579 | $0.0542 | $0.0622 | $0.0533 |
| 2022-11-05 | $0.0542 | $0.0540 | $0.0555 | $0.0528 |
| 2022-11-06 | $0.0540 | $0.0556 | $0.0558 | $0.0511 |
| 2022-11-07 | $0.0556 | $0.0534 | $0.0570 | $0.0519 |
| 2022-11-08 | $0.0534 | $0.0556 | $0.0564 | $0.0446300 |
| 2022-11-09 | $0.0556 | $0.0465600 | $0.0506 | $0.0422500 |
| 2022-11-10 | $0.0465600 | $0.0519 | $0.0553 | $0.0481500 |
| 2022-11-11 | $0.0519 | $0.0525 | $0.0562 | $0.0501 |
| 2022-11-12 | $0.0525 | $0.0516 | $0.0561 | $0.0498700 |
| 2022-11-13 | $0.0516 | $0.0497100 | $0.0571 | $0.0474000 |
| 2022-11-14 | $0.0497100 | $0.0540 | $0.0594 | $0.0499900 |
| 2022-11-15 | $0.0540 | $0.0564 | $0.0584 | $0.0538 |
| 2022-11-16 | $0.0564 | $0.0495800 | $0.0607 | $0.0475900 |
| 2022-11-17 | $0.0495800 | $0.0527 | $0.0560 | $0.0485800 |
| 2022-11-18 | $0.0527 | $0.0517 | $0.0534 | $0.0515 |
| 2022-11-19 | $0.0517 | $0.0514 | $0.0568 | $0.0513 |
| 2022-11-20 | $0.0513 | $0.0481700 | $0.0516 | $0.0452800 |
| 2022-11-21 | $0.0481700 | $0.0497100 | $0.0532 | $0.0461200 |
| 2022-11-22 | $0.0497100 | $0.0483800 | $0.0566 | $0.0483800 |
| 2022-11-23 | $0.0483800 | $0.0499600 | $0.0510 | $0.0498500 |
| 2022-11-24 | $0.0499600 | $0.0488800 | $0.0511 | $0.0477500 |
| 2022-11-25 | $0.0488800 | $0.0478200 | $0.0486900 | $0.0466300 |
| 2022-11-26 | $0.0478200 | $0.0483200 | $0.0489400 | $0.0478200 |
| 2022-11-27 | $0.0483200 | $0.0481600 | $0.0484800 | $0.0473600 |
| 2022-11-28 | $0.0481600 | $0.0474400 | $0.0479100 | $0.0463300 |
| 2022-11-29 | $0.0474400 | $0.0475900 | $0.0498900 | $0.0473000 |
| 2022-11-30 | $0.0475900 | $0.0470100 | $0.0516 | $0.0465600 |
| 2022-12-01 | $0.0470200 | $0.0462400 | $0.0469700 | $0.0450400 |
| 2022-12-02 | $0.0462400 | $0.0465900 | $0.0476700 | $0.0465800 |
| 2022-12-03 | $0.0466000 | $0.0454500 | $0.0456900 | $0.0446300 |
| 2022-12-04 | $0.0454500 | $0.0469400 | $0.0476500 | $0.0465600 |
| 2022-12-05 | $0.0468800 | $0.0467100 | $0.0468200 | $0.0457400 |
| 2022-12-06 | $0.0467100 | $0.0464700 | $0.0475100 | $0.0461800 |
| 2022-12-07 | $0.0464700 | $0.0447100 | $0.0462000 | $0.0447100 |
| 2022-12-08 | $0.0447100 | $0.0412500 | $0.0473800 | $0.0392700 |
| 2022-12-09 | $0.0412500 | $0.0429700 | $0.0429700 | $0.0387300 |
| 2022-12-10 | $0.0429700 | $0.0422300 | $0.0435100 | $0.0422300 |
| 2022-12-11 | $0.0422300 | $0.0438400 | $0.0438400 | $0.0421000 |
| 2022-12-12 | $0.0438400 | $0.0439200 | $0.0446300 | $0.0439200 |
| 2022-12-13 | $0.0439200 | $0.0445900 | $0.0462800 | $0.0438800 |
| 2022-12-14 | $0.0445900 | $0.0414900 | $0.0446000 | $0.0398300 |
| 2022-12-15 | $0.0414900 | $0.0414900 | $0.0415300 | $0.0414700 |
| 2022-12-16 | $0.0411000 | $0.0403500 | $0.0412600 | $0.0374300 |
| 2022-12-17 | $0.0403500 | $0.0400200 | $0.0410400 | $0.0397100 |
| 2022-12-18 | $0.0400200 | $0.0389300 | $0.0399200 | $0.0385500 |
| 2022-12-19 | $0.0389300 | $0.0401200 | $0.0401200 | $0.0381900 |
| 2022-12-20 | $0.0401200 | $0.0408400 | $0.0418100 | $0.0396500 |
| 2022-12-21 | $0.0408400 | $0.0396400 | $0.0408900 | $0.0391600 |
| 2022-12-22 | $0.0396400 | $0.0381600 | $0.0409400 | $0.0381600 |
| 2022-12-23 | $0.0381600 | $0.0374700 | $0.0399900 | $0.0374700 |
| 2022-12-24 | $0.0374700 | $0.0383600 | $0.0383600 | $0.0371200 |
| 2022-12-25 | $0.0383600 | $0.0374300 | $0.0383000 | $0.0374300 |
| 2022-12-26 | $0.0374300 | $0.0362300 | $0.0384500 | $0.0362300 |
| 2022-12-27 | $0.0362300 | $0.0367100 | $0.0373400 | $0.0357500 |
| 2022-12-28 | $0.0367100 | $0.0348200 | $0.0365900 | $0.0344400 |
| 2022-12-29 | $0.0348200 | $0.0343900 | $0.0351900 | $0.0342000 |
| 2022-12-30 | $0.0343900 | $0.0344400 | $0.0345500 | $0.0341700 |
| 2022-12-31 | $0.0344400 | $0.0466600 | $0.0717 | $0.0341900 |
| 2023-01-01 | $0.0466600 | $0.0385700 | $0.0470100 | $0.0342100 |
| 2023-01-02 | $0.0385700 | $0.0374000 | $0.0399000 | $0.0369200 |
| 2023-01-03 | $0.0374000 | $0.0380300 | $0.0545 | $0.0372200 |
| 2023-01-04 | $0.0380300 | $0.0381100 | $0.0587 | $0.0377400 |
| 2023-01-05 | $0.0381100 | $0.0399500 | $0.0417100 | $0.0375600 |
| 2023-01-06 | $0.0399500 | $0.0410800 | $0.0431600 | $0.0389600 |
| 2023-01-07 | $0.0410800 | $0.0425800 | $0.0426000 | $0.0403700 |
| 2023-01-08 | $0.0425800 | $0.0403600 | $0.0434100 | $0.0403600 |
| 2023-01-09 | $0.0403600 | $0.0415000 | $0.0430400 | $0.0401400 |
| 2023-01-10 | $0.0415000 | $0.0414900 | $0.0436700 | $0.0398100 |
| 2023-01-11 | $0.0414900 | $0.0257100 | $0.0436500 | $0.0257100 |
| 2023-01-12 | $0.0257100 | $0.0256600 | $0.0257300 | $0.0256500 |
| Pair | Austausch |
|---|---|
| GOF/ETH | bilaxy |
| GOF/USDT | bkex |
| GOF/USDT | gateio |
| GOF/BTC | hitbtc |
| GOF/USDT | hitbtc |
| GOF/BTC | huobikorea |
| GOF/ETH | huobikorea |
| GOF/USDT | huobikorea |
| GOF/BTC | huobipro |
| GOF/ETH | huobipro |
| GOF/USDT | huobipro |
| GOF/USDT | lbank |
| GOF/WETH | uniswapv2 |
Beschreibung
Beschreibung
Golff is a one-stop encrypted bank, to create a light, open, and free financial world. Golff seeks to generate governance token GOF in a fair way so that 95% of GOF comes from liquid mining which will encourage a large number of users and funds to participate in its system. In the future, the community will vote to determine more liquid mining and behavioral mining methods.
Verbunden Coins
