GLQ
Graphlinq Chain Rang 711
339,999,895 GLQ
Kaufen/Verkaufen
Get Wallet
Graphlinq Chain
Graphlinq Chain Preis $ 0.0975
$ 0.0975
Graphlinq Chain 24h Vol
$1,729,579
$1,729,579
Graphlinq Chain Marktkapitalisierung $33,143,501
$33,143,501
24h Vol
20 BTC 1 H
0.46 %
24 H
-5.05 %
7 d
13.42 %
Heute Graphlinq Chain Preis in US-Dollar ist derzeit
0.0975
USD, und wenn in konvertiert Bitcoin ist
0.00000111
BTC. Insgesamt 339,999,895 GLQ sind derzeit auf dem Markt im Umlauf. Graphlinq Chain Die Preise erfahren derzeit eine Änderung von -5.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Graphlinq Chain wurde gehandelt Krypto-Austausch. Erhalten Graphlinq Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Graphlinq Chain
Symbol
GLQ
Algorithmus
N/A
BTC Preis
0.00000111 BTC
BTC Markt
378 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
339,999,895 GLQ
1h
0.46 %
24h
-5.05 %
7d
13.42 %
Webseite
N/A
Reddit
N/A
Share Graphlinq Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-01 | $0.005343 | $0.005384 | $0.005828 | $0.005187 |
| 2023-02-02 | $0.005384 | $0.005963 | $0.006407 | $0.005142 |
| 2023-02-03 | $0.005963 | $0.008203 | $0.009285 | $0.005009 |
| 2023-02-04 | $0.008203 | $0.008401 | $0.0110300 | $0.008118 |
| 2023-02-05 | $0.008401 | $0.0113800 | $0.0131000 | $0.007970 |
| 2023-02-06 | $0.0113800 | $0.0147900 | $0.0164700 | $0.009734 |
| 2023-02-07 | $0.0147900 | $0.0204900 | $0.0264800 | $0.0148400 |
| 2023-02-08 | $0.0204900 | $0.0179600 | $0.0212800 | $0.0142100 |
| 2023-02-09 | $0.0179600 | $0.0158300 | $0.0189800 | $0.0139900 |
| 2023-02-10 | $0.0158300 | $0.0182300 | $0.0185600 | $0.0142600 |
| 2023-02-11 | $0.0182300 | $0.0182200 | $0.0206400 | $0.0175100 |
| 2023-02-12 | $0.0182200 | $0.0214700 | $0.0237200 | $0.0173200 |
| 2023-02-13 | $0.0214700 | $0.0199600 | $0.0216500 | $0.0175800 |
| 2023-02-14 | $0.0199600 | $0.0211200 | $0.0235200 | $0.0197700 |
| 2023-02-15 | $0.0211200 | $0.0244300 | $0.0252300 | $0.0212400 |
| 2023-02-16 | $0.0244300 | $0.0209100 | $0.0252200 | $0.0203200 |
| 2023-02-17 | $0.0209100 | $0.0222000 | $0.0236400 | $0.0210300 |
| 2023-02-18 | $0.0222000 | $0.0197300 | $0.0226700 | $0.0186300 |
| 2023-02-19 | $0.0197300 | $0.0172200 | $0.0202900 | $0.0165900 |
| 2023-02-20 | $0.0172200 | $0.0151400 | $0.0181600 | $0.0145800 |
| 2023-02-21 | $0.0151400 | $0.0158000 | $0.0165600 | $0.0145200 |
| 2023-02-22 | $0.0158000 | $0.0137700 | $0.0156400 | $0.0125400 |
| 2023-02-23 | $0.0137700 | $0.0145300 | $0.0150900 | $0.0132900 |
| 2023-02-24 | $0.0145300 | $0.0171600 | $0.0179600 | $0.0137300 |
| 2023-02-25 | $0.0171600 | $0.0161400 | $0.0220600 | $0.0156300 |
| 2023-02-26 | $0.0161400 | $0.0187100 | $0.0200600 | $0.0165800 |
| 2023-02-27 | $0.0187100 | $0.0170700 | $0.0191400 | $0.0169900 |
| 2023-02-28 | $0.0170700 | $0.0168200 | $0.0181300 | $0.0161900 |
| 2023-03-01 | $0.0168200 | $0.0164900 | $0.0177100 | $0.0159200 |
| 2023-03-02 | $0.0164900 | $0.0144300 | $0.0163100 | $0.0133500 |
| 2023-03-03 | $0.0144300 | $0.0132600 | $0.0141000 | $0.0127600 |
| 2023-03-04 | $0.0132600 | $0.0123600 | $0.0137600 | $0.0121600 |
| 2023-03-05 | $0.0123600 | $0.0123900 | $0.0129700 | $0.0117700 |
| 2023-03-06 | $0.0123900 | $0.0125000 | $0.0133600 | $0.0121000 |
| 2023-03-07 | $0.0125000 | $0.0113700 | $0.0134800 | $0.0111200 |
| 2023-03-08 | $0.0113700 | $0.0104400 | $0.0118600 | $0.0101900 |
| 2023-03-09 | $0.0104400 | $0.009373 | $0.0101500 | $0.008928 |
| 2023-03-10 | $0.009373 | $0.009090 | $0.009648 | $0.008331 |
| 2023-03-11 | $0.009090 | $0.009403 | $0.0100100 | $0.008913 |
| 2023-03-12 | $0.009403 | $0.009866 | $0.0104700 | $0.009150 |
| 2023-03-13 | $0.009866 | $0.0116800 | $0.0124700 | $0.0102700 |
| 2023-03-14 | $0.0116800 | $0.0113600 | $0.0130600 | $0.0109000 |
| 2023-03-15 | $0.0113600 | $0.0101700 | $0.0114600 | $0.009589 |
| 2023-03-16 | $0.0101700 | $0.0100800 | $0.0108700 | $0.009609 |
| 2023-03-17 | $0.0100800 | $0.0114100 | $0.0125400 | $0.0102900 |
| 2023-03-18 | $0.0114100 | $0.0105600 | $0.0119900 | $0.0102100 |
| 2023-03-19 | $0.0105600 | $0.0128700 | $0.0140800 | $0.009621 |
| 2023-03-20 | $0.0128700 | $0.0124300 | $0.0140600 | $0.0120300 |
| 2023-03-21 | $0.0124300 | $0.0148000 | $0.0148200 | $0.0120900 |
| 2023-03-22 | $0.0148000 | $0.0131300 | $0.0143100 | $0.0122900 |
| 2023-03-23 | $0.0131300 | $0.0114900 | $0.0140700 | $0.0114300 |
| 2023-03-24 | $0.0114900 | $0.0104600 | $0.0117700 | $0.0101300 |
| 2023-03-25 | $0.0104600 | $0.0101700 | $0.0106600 | $0.009574 |
| 2023-03-26 | $0.0101700 | $0.0114200 | $0.0115400 | $0.009696 |
| 2023-03-27 | $0.0114200 | $0.009473 | $0.0110500 | $0.009353 |
| 2023-03-28 | $0.009473 | $0.0101600 | $0.0107100 | $0.009364 |
| 2023-03-29 | $0.0101600 | $0.0113500 | $0.0113900 | $0.009488 |
| 2023-03-30 | $0.0113500 | $0.0109300 | $0.0115200 | $0.0101900 |
| 2023-03-31 | $0.0109300 | $0.009603 | $0.0111200 | $0.009111 |
| 2023-04-01 | $0.009603 | $0.009855 | $0.0106400 | $0.009290 |
| 2023-04-02 | $0.009855 | $0.009391 | $0.0108100 | $0.009247 |
| 2023-04-03 | $0.009391 | $0.009409 | $0.0100400 | $0.008812 |
| 2023-04-04 | $0.009417 | $0.009171 | $0.009845 | $0.008740 |
| 2023-04-05 | $0.009171 | $0.0115300 | $0.0123000 | $0.009127 |
| 2023-04-06 | $0.0115300 | $0.0100400 | $0.0113100 | $0.009890 |
| 2023-04-07 | $0.0100400 | $0.0114900 | $0.0119200 | $0.0099770 |
| 2023-04-08 | $0.0114900 | $0.0118400 | $0.0128000 | $0.0110100 |
| 2023-04-09 | $0.0118400 | $0.0114400 | $0.0127000 | $0.0106700 |
| 2023-04-10 | $0.0114400 | $0.0107000 | $0.0117500 | $0.0106400 |
| 2023-04-11 | $0.0107000 | $0.0111800 | $0.0122600 | $0.0105900 |
| 2023-04-12 | $0.0111800 | $0.0117000 | $0.0120300 | $0.0107800 |
| 2023-04-13 | $0.0117000 | $0.0121400 | $0.0130500 | $0.0110600 |
| 2023-04-14 | $0.0121400 | $0.0126100 | $0.0127400 | $0.0108200 |
| 2023-04-15 | $0.0126100 | $0.0114000 | $0.0126200 | $0.0110500 |
| 2023-04-16 | $0.0114000 | $0.0137400 | $0.0146100 | $0.0115100 |
| 2023-04-17 | $0.0137400 | $0.0118300 | $0.0135100 | $0.0114200 |
| 2023-04-18 | $0.0118300 | $0.0120800 | $0.0132400 | $0.0115300 |
| 2023-04-19 | $0.0120800 | $0.0110000 | $0.0119100 | $0.0104600 |
| 2023-04-20 | $0.0110000 | $0.0106500 | $0.0116200 | $0.009852 |
| 2023-04-21 | $0.0106500 | $0.0103000 | $0.0103600 | $0.009246 |
| 2023-04-22 | $0.0103000 | $0.009785 | $0.0107400 | $0.009616 |
| 2023-04-23 | $0.009785 | $0.009666 | $0.0105600 | $0.008511 |
| 2023-04-24 | $0.009666 | $0.009618 | $0.0101200 | $0.008715 |
| 2023-04-25 | $0.009618 | $0.009855 | $0.0099110 | $0.008716 |
| 2023-04-26 | $0.009855 | $0.009521 | $0.0121000 | $0.008811 |
| 2023-04-27 | $0.009521 | $0.009184 | $0.0100200 | $0.008974 |
| 2023-04-28 | $0.009184 | $0.008650 | $0.009312 | $0.008385 |
| 2023-04-29 | $0.008650 | $0.009031 | $0.009088 | $0.008286 |
| 2023-04-30 | $0.009031 | $0.008154 | $0.008958 | $0.008135 |
| 2023-05-01 | $0.008154 | $0.008315 | $0.008846 | $0.007528 |
| 2023-05-02 | $0.008315 | $0.007824 | $0.008760 | $0.007656 |
| 2023-05-03 | $0.007824 | $0.007033 | $0.008596 | $0.006804 |
| 2023-05-04 | $0.007033 | $0.007026 | $0.007627 | $0.006894 |
| 2023-05-05 | $0.007026 | $0.006408 | $0.008025 | $0.006368 |
| 2023-05-06 | $0.006408 | $0.006486 | $0.006562 | $0.005668 |
| 2023-05-07 | $0.006486 | $0.005657 | $0.006785 | $0.005620 |
| 2023-05-08 | $0.005657 | $0.005988 | $0.006303 | $0.005284 |
| 2023-05-09 | $0.005988 | $0.005714 | $0.005991 | $0.0049550 |
| 2023-05-10 | $0.005714 | $0.006118 | $0.006708 | $0.005049 |
| 2023-05-11 | $0.006118 | $0.006116 | $0.006118 | $0.006110 |
| 2023-05-12 | $0.006087 | $0.006654 | $0.006871 | $0.005696 |
| 2023-05-13 | $0.006654 | $0.005748 | $0.006862 | $0.005658 |
| 2023-05-14 | $0.005748 | $0.006499 | $0.006733 | $0.005743 |
| 2023-05-15 | $0.006499 | $0.005142 | $0.006595 | $0.0045060 |
| 2023-05-16 | $0.005142 | $0.005156 | $0.005182 | $0.005136 |
| Pair | Austausch |
|---|---|
| GLQ/ETH | gateio |
| GLQ/USDT | gateio |
| GLQ/BTC | kucoin |
| GLQ/USDT | kucoin |
| GLQ/WETH | uniswapv2 |
Verbunden Coins
