GLQ
Graphlinq Protocol Rang 952
339,999,895 GLQ
Kaufen/Verkaufen
Get Wallet
Graphlinq Protocol
Graphlinq Protocol Preis $ 0.0179
$ 0.0179
Graphlinq Protocol 24h Vol
$539,336
$539,336
Graphlinq Protocol Marktkapitalisierung $6,093,602
$6,093,602
24h Vol
23 BTC 1 H
0.41 %
24 H
5.79 %
7 d
3.69 %
Heute Graphlinq Protocol Preis in US-Dollar ist derzeit
0.0179
USD, und wenn in konvertiert Bitcoin ist
0.00000077
BTC. Insgesamt 339,999,895 GLQ sind derzeit auf dem Markt im Umlauf. Graphlinq Protocol Die Preise erfahren derzeit eine Änderung von 5.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Graphlinq Protocol wurde gehandelt Krypto-Austausch. Erhalten Graphlinq Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Graphlinq Protocol
Symbol
GLQ
Algorithmus
N/A
BTC Preis
0.00000077 BTC
BTC Markt
261 BTC
BTC 24h Vol
23 BTC
Insgesamt abgebaute Münzen
339,999,895 GLQ
1h
0.41 %
24h
5.79 %
7d
3.69 %
Webseite
N/A
Reddit
N/A
Share Graphlinq Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-01 | $0.005343 | $0.005384 | $0.005828 | $0.005187 |
| 2023-02-02 | $0.005384 | $0.005963 | $0.006407 | $0.005142 |
| 2023-02-03 | $0.005963 | $0.008203 | $0.009285 | $0.005009 |
| 2023-02-04 | $0.008203 | $0.008401 | $0.0110300 | $0.008118 |
| 2023-02-05 | $0.008401 | $0.0113800 | $0.0131000 | $0.007970 |
| 2023-02-06 | $0.0113800 | $0.0147900 | $0.0164700 | $0.009734 |
| 2023-02-07 | $0.0147900 | $0.0204900 | $0.0264800 | $0.0148400 |
| 2023-02-08 | $0.0204900 | $0.0179600 | $0.0212800 | $0.0142100 |
| 2023-02-09 | $0.0179600 | $0.0158300 | $0.0189800 | $0.0139900 |
| 2023-02-10 | $0.0158300 | $0.0182300 | $0.0185600 | $0.0142600 |
| 2023-02-11 | $0.0182300 | $0.0182200 | $0.0206400 | $0.0175100 |
| 2023-02-12 | $0.0182200 | $0.0214700 | $0.0237200 | $0.0173200 |
| 2023-02-13 | $0.0214700 | $0.0199600 | $0.0216500 | $0.0175800 |
| 2023-02-14 | $0.0199600 | $0.0211200 | $0.0235200 | $0.0197700 |
| 2023-02-15 | $0.0211200 | $0.0244300 | $0.0252300 | $0.0212400 |
| 2023-02-16 | $0.0244300 | $0.0209100 | $0.0252200 | $0.0203200 |
| 2023-02-17 | $0.0209100 | $0.0222000 | $0.0236400 | $0.0210300 |
| 2023-02-18 | $0.0222000 | $0.0197300 | $0.0226700 | $0.0186300 |
| 2023-02-19 | $0.0197300 | $0.0172200 | $0.0202900 | $0.0165900 |
| 2023-02-20 | $0.0172200 | $0.0151400 | $0.0181600 | $0.0145800 |
| 2023-02-21 | $0.0151400 | $0.0158000 | $0.0165600 | $0.0145200 |
| 2023-02-22 | $0.0158000 | $0.0137700 | $0.0156400 | $0.0125400 |
| 2023-02-23 | $0.0137700 | $0.0145300 | $0.0150900 | $0.0132900 |
| 2023-02-24 | $0.0145300 | $0.0171600 | $0.0179600 | $0.0137300 |
| 2023-02-25 | $0.0171600 | $0.0161400 | $0.0220600 | $0.0156300 |
| 2023-02-26 | $0.0161400 | $0.0187100 | $0.0200600 | $0.0165800 |
| 2023-02-27 | $0.0187100 | $0.0170700 | $0.0191400 | $0.0169900 |
| 2023-02-28 | $0.0170700 | $0.0168200 | $0.0181300 | $0.0161900 |
| 2023-03-01 | $0.0168200 | $0.0164900 | $0.0177100 | $0.0159200 |
| 2023-03-02 | $0.0164900 | $0.0144300 | $0.0163100 | $0.0133500 |
| 2023-03-03 | $0.0144300 | $0.0132600 | $0.0141000 | $0.0127600 |
| 2023-03-04 | $0.0132600 | $0.0123600 | $0.0137600 | $0.0121600 |
| 2023-03-05 | $0.0123600 | $0.0123900 | $0.0129700 | $0.0117700 |
| 2023-03-06 | $0.0123900 | $0.0125000 | $0.0133600 | $0.0121000 |
| 2023-03-07 | $0.0125000 | $0.0113700 | $0.0134800 | $0.0111200 |
| 2023-03-08 | $0.0113700 | $0.0104400 | $0.0118600 | $0.0101900 |
| 2023-03-09 | $0.0104400 | $0.009373 | $0.0101500 | $0.008928 |
| 2023-03-10 | $0.009373 | $0.009090 | $0.009648 | $0.008331 |
| 2023-03-11 | $0.009090 | $0.009403 | $0.0100100 | $0.008913 |
| 2023-03-12 | $0.009403 | $0.009866 | $0.0104700 | $0.009150 |
| 2023-03-13 | $0.009866 | $0.0116800 | $0.0124700 | $0.0102700 |
| 2023-03-14 | $0.0116800 | $0.0113600 | $0.0130600 | $0.0109000 |
| 2023-03-15 | $0.0113600 | $0.0101700 | $0.0114600 | $0.009589 |
| 2023-03-16 | $0.0101700 | $0.0100800 | $0.0108700 | $0.009609 |
| 2023-03-17 | $0.0100800 | $0.0114100 | $0.0125400 | $0.0102900 |
| 2023-03-18 | $0.0114100 | $0.0105600 | $0.0119900 | $0.0102100 |
| 2023-03-19 | $0.0105600 | $0.0128700 | $0.0140800 | $0.009621 |
| 2023-03-20 | $0.0128700 | $0.0124300 | $0.0140600 | $0.0120300 |
| 2023-03-21 | $0.0124300 | $0.0148000 | $0.0148200 | $0.0120900 |
| 2023-03-22 | $0.0148000 | $0.0131300 | $0.0143100 | $0.0122900 |
| 2023-03-23 | $0.0131300 | $0.0114900 | $0.0140700 | $0.0114300 |
| 2023-03-24 | $0.0114900 | $0.0104600 | $0.0117700 | $0.0101300 |
| 2023-03-25 | $0.0104600 | $0.0101700 | $0.0106600 | $0.009574 |
| 2023-03-26 | $0.0101700 | $0.0114200 | $0.0115400 | $0.009696 |
| 2023-03-27 | $0.0114200 | $0.009473 | $0.0110500 | $0.009353 |
| 2023-03-28 | $0.009473 | $0.0101600 | $0.0107100 | $0.009364 |
| 2023-03-29 | $0.0101600 | $0.0113500 | $0.0113900 | $0.009488 |
| 2023-03-30 | $0.0113500 | $0.0109300 | $0.0115200 | $0.0101900 |
| 2023-03-31 | $0.0109300 | $0.009603 | $0.0111200 | $0.009111 |
| 2023-04-01 | $0.009603 | $0.009855 | $0.0106400 | $0.009290 |
| 2023-04-02 | $0.009855 | $0.009391 | $0.0108100 | $0.009247 |
| 2023-04-03 | $0.009391 | $0.009409 | $0.0100400 | $0.008812 |
| 2023-04-04 | $0.009417 | $0.009171 | $0.009845 | $0.008740 |
| 2023-04-05 | $0.009171 | $0.0115300 | $0.0123000 | $0.009127 |
| 2023-04-06 | $0.0115300 | $0.0100400 | $0.0113100 | $0.009890 |
| 2023-04-07 | $0.0100400 | $0.0114900 | $0.0119200 | $0.0099770 |
| 2023-04-08 | $0.0114900 | $0.0118400 | $0.0128000 | $0.0110100 |
| 2023-04-09 | $0.0118400 | $0.0114400 | $0.0127000 | $0.0106700 |
| 2023-04-10 | $0.0114400 | $0.0107000 | $0.0117500 | $0.0106400 |
| 2023-04-11 | $0.0107000 | $0.0111800 | $0.0122600 | $0.0105900 |
| 2023-04-12 | $0.0111800 | $0.0117000 | $0.0120300 | $0.0107800 |
| 2023-04-13 | $0.0117000 | $0.0121400 | $0.0130500 | $0.0110600 |
| 2023-04-14 | $0.0121400 | $0.0126100 | $0.0127400 | $0.0108200 |
| 2023-04-15 | $0.0126100 | $0.0114000 | $0.0126200 | $0.0110500 |
| 2023-04-16 | $0.0114000 | $0.0137400 | $0.0146100 | $0.0115100 |
| 2023-04-17 | $0.0137400 | $0.0118300 | $0.0135100 | $0.0114200 |
| 2023-04-18 | $0.0118300 | $0.0120800 | $0.0132400 | $0.0115300 |
| 2023-04-19 | $0.0120800 | $0.0110000 | $0.0119100 | $0.0104600 |
| 2023-04-20 | $0.0110000 | $0.0106500 | $0.0116200 | $0.009852 |
| 2023-04-21 | $0.0106500 | $0.0103000 | $0.0103600 | $0.009246 |
| 2023-04-22 | $0.0103000 | $0.009785 | $0.0107400 | $0.009616 |
| 2023-04-23 | $0.009785 | $0.009666 | $0.0105600 | $0.008511 |
| 2023-04-24 | $0.009666 | $0.009618 | $0.0101200 | $0.008715 |
| 2023-04-25 | $0.009618 | $0.009855 | $0.0099110 | $0.008716 |
| 2023-04-26 | $0.009855 | $0.009521 | $0.0121000 | $0.008811 |
| 2023-04-27 | $0.009521 | $0.009184 | $0.0100200 | $0.008974 |
| 2023-04-28 | $0.009184 | $0.008650 | $0.009312 | $0.008385 |
| 2023-04-29 | $0.008650 | $0.009031 | $0.009088 | $0.008286 |
| 2023-04-30 | $0.009031 | $0.008154 | $0.008958 | $0.008135 |
| 2023-05-01 | $0.008154 | $0.008315 | $0.008846 | $0.007528 |
| 2023-05-02 | $0.008315 | $0.007824 | $0.008760 | $0.007656 |
| 2023-05-03 | $0.007824 | $0.007033 | $0.008596 | $0.006804 |
| 2023-05-04 | $0.007033 | $0.007026 | $0.007627 | $0.006894 |
| 2023-05-05 | $0.007026 | $0.006408 | $0.008025 | $0.006368 |
| 2023-05-06 | $0.006408 | $0.006486 | $0.006562 | $0.005668 |
| 2023-05-07 | $0.006486 | $0.005657 | $0.006785 | $0.005620 |
| 2023-05-08 | $0.005657 | $0.005988 | $0.006303 | $0.005284 |
| 2023-05-09 | $0.005988 | $0.005714 | $0.005991 | $0.0049550 |
| 2023-05-10 | $0.005714 | $0.006118 | $0.006708 | $0.005049 |
| 2023-05-11 | $0.006118 | $0.006116 | $0.006118 | $0.006110 |
| 2023-05-12 | $0.006087 | $0.006654 | $0.006871 | $0.005696 |
| 2023-05-13 | $0.006654 | $0.005748 | $0.006862 | $0.005658 |
| 2023-05-14 | $0.005748 | $0.006499 | $0.006733 | $0.005743 |
| 2023-05-15 | $0.006499 | $0.005142 | $0.006595 | $0.0045060 |
| 2023-05-16 | $0.005142 | $0.005156 | $0.005182 | $0.005136 |
| Pair | Austausch |
|---|---|
| GLQ/ETH | gateio |
| GLQ/USDT | gateio |
| GLQ/BTC | kucoin |
| GLQ/USDT | kucoin |
| GLQ/WETH | uniswapv2 |
Verbunden Coins
