GXChain Rang 4623

$0.308566

GXChain Rang 4623

Webseite Twitter

0 GXC

24h Vol

0 BTC

1 H

-0.01 %

24 H

0.28 %

7 d

-0.37 %

Heute GXChain Preis in US-Dollar ist derzeit 0.3086 USD, und wenn in konvertiert Bitcoin ist 0.00001115 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. GXChain Die Preise erfahren derzeit eine Änderung von 0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GXChain wurde gehandelt Krypto-Austausch. Erhalten GXChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

GXChain

Symbol

GXC

Algorithmus

BTC Preis

0.00001115 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 GXC

-0.01 %

24h

0.28 %

-0.37 %

Twitter

GXChain

Webseite

GXChain

Share GXChain Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-08-03	$0.0234800	$0.0241700	$0.0246700	$0.0241700
2017-08-04	$0.0241700	$0.0249000	$0.0249000	$0.0245200
2017-08-05	$0.0249000	$0.0281600	$0.0297600	$0.0281600
2017-08-06	$0.0281600	$0.0277600	$0.0307700	$0.0277300
2017-08-07	$0.0277600	$0.0292600	$0.0327600	$0.0292200
2017-08-08	$0.0292600	$0.0312800	$0.0331600	$0.0294600
2017-08-09	$0.0312800	$0.0308100	$0.0322800	$0.0305400
2017-08-10	$0.0308100	$0.0315200	$0.0328900	$0.0315200
2017-08-11	$0.0315200	$0.0334700	$0.0351200	$0.0334700
2017-08-12	$0.0334700	$0.0354300	$0.0372400	$0.0354300
2017-08-13	$0.0354300	$0.0371700	$0.0372100	$0.0371700
2017-08-14	$0.0371700	$0.0394700	$0.0417600	$0.0394300
2017-08-15	$0.0394700	$0.0379100	$0.0399100	$0.0378700
2017-08-16	$0.0379100	$0.0398800	$0.0420300	$0.0398400
2017-08-17	$0.0398800	$0.0390700	$0.0406500	$0.0387200
2017-08-18	$0.0390700	$0.0373600	$0.0391700	$0.0373200
2017-08-19	$0.0373600	$0.0380200	$0.0397600	$0.0377300
2017-08-20	$0.0380200	$0.0371300	$0.0388400	$0.0371300
2017-08-21	$0.0371300	$0.0364500	$0.0382500	$0.0364500
2017-08-22	$0.0380900	$0.0372200	$0.0392200	$0.0372200
2017-08-23	$0.0372200	$0.0382600	$0.0397100	$0.0376800
2017-08-24	$0.0382600	$0.0396000	$0.0413700	$0.0393000
2017-08-25	$0.0393400	$0.0396300	$0.0414600	$0.0395400
2017-08-26	$0.0396300	$0.0395200	$0.0406500	$0.0395200
2017-08-27	$0.0395200	$0.0395000	$0.0395500	$0.0388900
2017-08-28	$0.0395000	$0.0184800	$0.0399500	$0.0008780
2017-08-29	$0.0184800	$0.0217900	$0.0427100	$0.0193500
2017-08-30	$0.0217900	$0.0389600	$0.0424800	$0.0208500
2017-08-31	$0.0389600	$0.0376400	$0.0454100	$0.0376400
2017-09-01	$0.0224000	$0.0443000	$0.0470000	$0.0232800
2017-09-02	$0.0443000	$0.0411600	$0.0438600	$0.0249700
2017-09-03	$0.0411600	$0.0358000	$0.0427600	$0.0351000
2017-09-04	$0.0358000	$0.0333300	$0.0394300	$0.0320900
2017-09-05	$0.0333300	$0.0396800	$0.0413100	$0.0344300
2017-09-06	$0.0396800	$0.0416600	$0.0428200	$0.0415700
2017-09-07	$0.0416600	$0.0428800	$0.0428800	$0.0382400
2017-09-08	$0.0428800	$0.0414500	$0.0415300	$0.0374700
2017-09-09	$0.0390700	$0.0391000	$0.0391500	$0.0391000
2017-09-10	$0.0411800	$0.0386800	$0.0417800	$0.0386800
2017-09-11	$0.0386400	$0.0380900	$0.0414200	$0.0380900
2017-09-12	$0.0380900	$0.0408400	$0.0409200	$0.0375100
2017-09-13	$0.0378000	$0.0378500	$0.0378500	$0.0351800
2017-09-14	$0.0382800	$0.0324300	$0.0324300	$0.0320700
2017-09-15	$0.0324300	$0.0371400	$0.0371400	$0.0371400
2017-09-16	$0.0381400	$0.0362500	$0.0379900	$0.0362500
2017-09-17	$0.0362500	$0.0365300	$0.0387400	$0.0277500
2017-09-18	$0.0365300	$0.0430500	$0.0430500	$0.0405900
2017-09-19	$0.0430500	$0.0410300	$0.0410300	$0.0410300
2017-09-20	$0.0410300	$0.0407600	$0.0407600	$0.0407600
2017-09-21	$0.0407600	$0.0381600	$0.0381600	$0.0379800
2017-09-22	$0.0381600	$0.0367600	$0.0382800	$0.0364000
2017-09-23	$0.0367600	$0.0378800	$0.0405300	$0.0038260
2017-09-24	$0.0378800	$0.0269900	$0.0385100	$0.0262200
2017-09-25	$0.0269900	$0.0282000	$0.0354000	$0.0256400
2017-09-26	$0.0282000	$0.0212500	$0.0279100	$0.0212500
2017-09-27	$0.0212900	$0.0129700	$0.0273400	$0.0047600
2017-09-28	$0.0127600	$0.0109900	$0.0211900	$0.0108200
2017-09-29	$0.0109900	$0.0048820	$0.0112200	$0.0047150
2017-09-30	$0.0350500	$0.0130800	$0.0383300	$0.005887
2017-10-01	$0.0130800	$0.0119300	$0.0132100	$0.0118400
2017-10-02	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2017-10-03	$0.0119300	$0.0116900	$0.0116900	$0.0116900
2017-10-04	$0.0116900	$0.0114300	$0.0114300	$0.0114300
2017-10-05	$0.0114300	$0.0117100	$0.0117100	$0.0117100
2017-10-06	$0.0117100	$0.0118500	$0.0118500	$0.0118500
2017-10-07	$0.0118500	$0.0120200	$0.0120200	$0.0120200
2017-10-08	$0.0023510	$0.0011990	$0.0024440	$0.0011990
2017-10-09	$0.0011990	$0.0006210	$0.0012420	$0.0006210
2017-10-10	$0.0006210	$0.0009530	$0.0021910	$0.0006190
2017-10-11	$0.0009530	$0.0007720	$0.0022670	$0.0007720
2017-10-12	$0.0007720	$0.0007610	$0.0010870	$0.0007610
2017-10-13	$0.0007610	$0.0006760	$0.0011840	$0.0006760
2017-10-14	$0.0006760	$0.0005820	$0.0006990	$0.0005820
2017-10-15	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2017-10-16	$0.0003970	$0.0004030	$0.0004030	$0.0004030
2017-10-17	$0.0004030	$0.0005600	$0.0005600	$0.0002240
2017-10-18	$0.0002800	$0.0003900	$0.0011150	$0.0002790
2017-10-19	$0.0003900	$0.0003990	$0.0005130	$0.0003990
2017-10-20	$0.0003990	$0.0004200	$0.0004200	$0.0004200
2017-10-21	$0.0004200	$0.0003600	$0.0004200	$0.0003000
2017-10-22	$0.0006010	$0.0005980	$0.0005980	$0.0005980
2017-10-23	$0.0005980	$0.0005310	$0.0011810	$0.0005310
2017-10-24	$0.0005310	$0.0006060	$0.0006060	$0.0004960
2017-10-25	$0.0006060	$0.0006310	$0.0006310	$0.0006310
2017-10-26	$0.0006310	$0.0006480	$0.0006480	$0.0006480
2017-10-27	$0.0006480	$0.0006340	$0.0006340	$0.0006340
2017-10-28	$0.0006340	$0.0006300	$0.0006300	$0.0006300
2017-10-29	$0.0006300	$0.0006760	$0.0006760	$0.0006760
2017-10-30	$0.0006760	$0.0006740	$0.0006740	$0.0006740
2017-10-31	$0.0006740	$0.0007100	$0.0007100	$0.0007100
2017-11-01	$0.0007090	$0.0007410	$0.0007410	$0.0007410
2017-11-02	$0.0007410	$0.0007730	$0.0007730	$0.0007730
2017-11-03	$0.0007730	$0.0007870	$0.0007870	$0.0007870
2017-11-04	$0.0007860	$0.0008100	$0.0008100	$0.0008100
2017-11-05	$0.0008100	$0.0008130	$0.0008130	$0.0008130
2017-11-06	$0.0008130	$0.0007660	$0.0007660	$0.0007660
2017-11-07	$0.0007660	$0.0007810	$0.0007810	$0.0007810
2017-11-08	$0.0007810	$0.0008190	$0.0008190	$0.0008190
2017-11-09	$0.0008190	$0.0007840	$0.0007840	$0.0007840
2017-11-10	$0.0007840	$0.0007220	$0.0007220	$0.0007220
2017-11-11	$0.0007220	$0.0006970	$0.0006970	$0.0006970
2017-11-12	$0.0006970	$0.0006470	$0.0006470	$0.0006470
2017-11-13	$0.0006470	$0.0007180	$0.0007180	$0.0007180
2017-11-14	$0.0007180	$0.0007260	$0.0007260	$0.0007260
2017-11-15	$0.0007260	$0.0008010	$0.0008010	$0.0008010
2017-11-16	$0.0008010	$0.0008640	$0.0008640	$0.0008640
2017-11-17	$0.0008640	$0.0008470	$0.0008470	$0.0008470
2017-11-18	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2017-11-19	$0.0008560	$0.0008850	$0.0008850	$0.0008850
2017-11-20	$0.0008850	$0.0009070	$0.0009070	$0.0009070
2017-11-21	$0.0009070	$0.0008910	$0.0008910	$0.0008910
2017-11-22	$0.0008910	$0.0009060	$0.0009060	$0.0009060
2017-11-23	$0.0009060	$0.0008820	$0.0008820	$0.0008820
2017-11-24	$0.0008820	$0.0009020	$0.0009020	$0.0009020
2017-11-25	$0.0009020	$0.0009630	$0.0009630	$0.0009630
2017-11-26	$0.0009630	$0.0010250	$0.0010250	$0.0010250
2017-11-27	$0.0010250	$0.0010710	$0.0010710	$0.0010710
2017-11-28	$0.0010710	$0.0010900	$0.0010900	$0.0010900
2017-11-29	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2017-11-30	$0.0010830	$0.0010940	$0.0010940	$0.0010940
2017-12-01	$0.0010940	$0.0011950	$0.0011950	$0.0011950
2017-12-02	$0.0011950	$0.0012000	$0.0012000	$0.0012000
2017-12-03	$0.0012000	$0.0012370	$0.0012370	$0.0012370
2017-12-04	$0.0012370	$0.0012790	$0.0012790	$0.0012790
2017-12-05	$0.0012790	$0.0012830	$0.0012830	$0.0012830
2017-12-06	$0.0012830	$0.0015120	$0.0015120	$0.0015120
2017-12-07	$0.0015130	$0.0018540	$0.0018540	$0.0018540
2017-12-08	$0.0018550	$0.0017650	$0.0017650	$0.0017650
2017-12-09	$0.0017650	$0.0016330	$0.0016330	$0.0016330
2017-12-10	$0.0016320	$0.0016570	$0.0016570	$0.0016570
2017-12-11	$0.0016570	$0.0018410	$0.0018410	$0.0018410
2017-12-12	$0.0018410	$0.0018790	$0.0018790	$0.0018790
2017-12-13	$0.0018790	$0.0017920	$0.0017920	$0.0017920
2017-12-14	$0.0017920	$0.0018110	$0.0018110	$0.0018110
2017-12-15	$0.0018110	$0.0019370	$0.0019370	$0.0019370
2017-12-16	$0.0019350	$0.0021280	$0.0021280	$0.0021280
2017-12-17	$0.0021280	$0.0020970	$0.0020970	$0.0020970
2017-12-18	$0.0020970	$0.0020870	$0.0020870	$0.0020870
2017-12-19	$0.0020870	$0.0019280	$0.0019280	$0.0019280
2017-12-20	$0.0019270	$0.0018110	$0.0018110	$0.0018110
2017-12-21	$0.0018110	$0.0017200	$0.0017200	$0.0017200
2017-12-22	$0.0017200	$0.0015030	$0.0015030	$0.0015030
2017-12-23	$0.0015030	$0.0015840	$0.0015840	$0.0015840
2017-12-24	$0.0015840	$0.0015170	$0.0015170	$0.0015170
2017-12-25	$0.0015170	$0.0015220	$0.0015220	$0.0015220
2017-12-26	$0.0015210	$0.0017330	$0.0017330	$0.0017330
2017-12-27	$0.0017330	$0.0016960	$0.0016960	$0.0016960
2017-12-28	$0.0016960	$0.0015840	$0.0015840	$0.0015840
2017-12-29	$0.0015840	$0.0015830	$0.0015830	$0.0015830
2017-12-30	$0.0015830	$0.0013780	$0.0013780	$0.0013780
2017-12-31	$0.0013790	$0.0015240	$0.0015240	$0.0015240
2018-01-01	$0.0015240	$0.0014790	$0.0014790	$0.0014790
2018-01-02	$0.0014790	$0.0016230	$0.0016230	$0.0016230
2018-01-03	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2018-01-04	$0.0016670	$0.0016700	$0.0016700	$0.0016700
2018-01-05	$0.0016700	$0.0018650	$0.0018650	$0.0018650
2018-01-06	$0.0018650	$0.0018890	$0.0018890	$0.0018890
2018-01-07	$0.0018890	$0.0017850	$0.0017850	$0.0017850
2018-01-08	$0.0017850	$0.0016470	$0.0016470	$0.0016470
2018-01-09	$0.0016470	$0.0015920	$0.0015920	$0.0015920
2018-01-10	$0.0015910	$0.0016410	$0.0016410	$0.0016410
2018-01-11	$0.0016410	$0.0014640	$0.0014640	$0.0014640
2018-01-12	$0.0014640	$0.0015230	$0.0015230	$0.0015230
2018-01-13	$0.0015230	$0.0015670	$0.0015670	$0.0015670
2018-01-14	$0.0015670	$0.0015000	$0.0015000	$0.0015000
2018-01-15	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-01-16	$0.0015000	$0.0012410	$0.0012410	$0.0012410
2018-01-17	$0.0012410	$0.0012280	$0.0012280	$0.0012280
2018-01-18	$0.0012280	$0.0012290	$0.0012290	$0.0012290
2018-01-19	$0.0012290	$0.0012670	$0.0012670	$0.0012670
2018-01-20	$0.0012670	$0.0014060	$0.0014060	$0.0014060
2018-01-21	$0.0014060	$0.0012700	$0.0012700	$0.0012700
2018-01-22	$0.0012700	$0.0011900	$0.0011900	$0.0011900
2018-01-23	$0.0011900	$0.0011940	$0.0011940	$0.0011940
2018-01-24	$0.0011940	$0.0012570	$0.0012570	$0.0012570
2018-01-25	$0.0012570	$0.0012290	$0.0012290	$0.0012290
2018-01-26	$0.0012290	$0.0012210	$0.0012210	$0.0012210
2018-01-27	$0.0012210	$0.0012610	$0.0012610	$0.0012610
2018-01-28	$0.0012610	$0.0012940	$0.0012940	$0.0012940
2018-01-29	$0.0012940	$0.0012360	$0.0012360	$0.0012360
2018-01-30	$0.0012360	$0.0011120	$0.0011120	$0.0011120
2018-01-31	$0.0011120	$0.0011250	$0.0011250	$0.0011250
2018-02-01	$0.0011250	$0.0010030	$0.0010030	$0.0010030
2018-02-02	$0.0010030	$0.0009760	$0.0009760	$0.0009760
2018-02-03	$0.0009760	$0.0010180	$0.0010180	$0.0010180
2018-02-04	$0.0010180	$0.0009040	$0.0009040	$0.0009040
2018-02-05	$0.0009040	$0.0007630	$0.0007630	$0.0007630
2018-02-06	$0.0007630	$0.0008470	$0.0008470	$0.0008470
2018-02-07	$0.0008470	$0.0008350	$0.0008350	$0.0008350
2018-02-08	$0.0008350	$0.0009090	$0.0009090	$0.0009090
2018-02-09	$0.0009080	$0.0009570	$0.0009570	$0.0009570
2018-02-10	$0.0009570	$0.0009430	$0.0009430	$0.0009430
2018-02-11	$0.0009430	$0.0008890	$0.0008890	$0.0008890
2018-02-12	$0.0008890	$0.0009800	$0.0009800	$0.0009800
2018-02-13	$0.0009800	$0.0009400	$0.0009400	$0.0009400
2018-02-14	$0.0009400	$0.0010430	$0.0010430	$0.0010430
2018-02-15	$0.0010430	$0.0011040	$0.0011040	$0.0011040
2018-02-16	$0.0011040	$0.0011210	$0.0011210	$0.0011210
2018-02-17	$0.0011210	$0.0012210	$0.0012210	$0.0012210
2018-02-18	$0.0012210	$0.0011460	$0.0011460	$0.0011460
2018-02-19	$0.0011460	$0.0012300	$0.0012300	$0.0012300
2018-02-20	$0.0012300	$0.0012380	$0.0012380	$0.0012380
2018-02-21	$0.0012380	$0.0011530	$0.0011530	$0.0011530
2018-02-22	$0.0011530	$0.0010830	$0.0010830	$0.0010830
2018-02-23	$0.0010830	$0.0011190	$0.0011190	$0.0011190
2018-02-24	$0.0011190	$0.0010680	$0.0010680	$0.0010680
2018-02-25	$0.0010680	$0.0010570	$0.0010570	$0.0010570
2018-02-26	$0.0010570	$0.0011360	$0.0011360	$0.0011360
2018-02-27	$0.0011360	$0.0011650	$0.0011650	$0.0011650
2018-02-28	$0.0011650	$0.0011370	$0.0011370	$0.0011370
2018-03-01	$0.0011370	$0.0012020	$0.0012020	$0.0012020
2018-03-02	$0.0012020	$0.0012150	$0.0012150	$0.0012150
2018-03-03	$0.0012150	$0.0012610	$0.0012610	$0.0012610
2018-03-04	$0.0012610	$0.0012650	$0.0012650	$0.0012650
2018-03-05	$0.0012650	$0.0012580	$0.0012580	$0.0012580
2018-03-06	$0.0012580	$0.0011810	$0.0011810	$0.0011810
2018-03-07	$0.0011810	$0.0010920	$0.0010920	$0.0010920
2018-03-08	$0.0010920	$0.0010250	$0.0010250	$0.0010250
2018-03-09	$0.0010250	$0.0010180	$0.0010180	$0.0010180
2018-03-10	$0.0010180	$0.0009680	$0.0009680	$0.0009680
2018-03-11	$0.0009680	$0.0010500	$0.0010500	$0.0010500
2018-03-12	$0.0010500	$0.0010060	$0.0010060	$0.0010060
2018-03-13	$0.0010060	$0.0010080	$0.0010080	$0.0010080
2018-03-14	$0.0010080	$0.0009040	$0.0009040	$0.0009040
2018-03-15	$0.0009040	$0.0009100	$0.0009100	$0.0009100
2018-03-16	$0.0009100	$0.0009110	$0.0009110	$0.0009110
2018-03-17	$0.0009110	$0.0008670	$0.0008670	$0.0008670
2018-03-18	$0.0008670	$0.0009040	$0.0009040	$0.0009040
2018-03-19	$0.0009040	$0.0009480	$0.0009480	$0.0009480
2018-03-20	$0.0009480	$0.0009810	$0.0009810	$0.0009810
2018-03-21	$0.0009810	$0.0009800	$0.0009800	$0.0009800
2018-03-22	$0.0009800	$0.0009600	$0.0009600	$0.0009600
2018-03-23	$0.0009600	$0.0009830	$0.0009830	$0.0009830
2018-03-24	$0.0009830	$0.0009400	$0.0009400	$0.0009400
2018-03-25	$0.0009400	$0.0009320	$0.0009320	$0.0009320
2018-03-26	$0.0009320	$0.0008970	$0.0008970	$0.0008970
2018-03-27	$0.0008970	$0.0008590	$0.0008590	$0.0008590
2018-03-28	$0.0008590	$0.0008760	$0.0008760	$0.0008760
2018-03-29	$0.0008760	$0.0007820	$0.0007820	$0.0007820
2018-03-30	$0.0007820	$0.0007540	$0.0007540	$0.0007540
2018-03-31	$0.0007540	$0.0007640	$0.0007640	$0.0007640
2018-04-01	$0.0007640	$0.0007520	$0.0007520	$0.0007520
2018-04-02	$0.0007520	$0.0007780	$0.0007780	$0.0007780
2018-04-03	$0.0007780	$0.0008180	$0.0008180	$0.0008180
2018-04-04	$0.0008180	$0.0007500	$0.0007500	$0.0007500
2018-04-05	$0.0007500	$0.0007470	$0.0007470	$0.0007470
2018-04-06	$0.0007470	$0.0007300	$0.0007300	$0.0007300
2018-04-07	$0.0007300	$0.0007610	$0.0007610	$0.0007610
2018-04-08	$0.0007610	$0.0007760	$0.0007760	$0.0007760
2018-04-09	$0.0007760	$0.0007470	$0.0007470	$0.0007470
2018-04-10	$0.0007470	$0.0007560	$0.0007560	$0.0007560
2018-04-11	$0.0007560	$0.0007680	$0.0007680	$0.0007680
2018-04-12	$0.0007680	$0.0008720	$0.0008720	$0.0008720
2018-04-13	$0.0008720	$0.0008690	$0.0008690	$0.0008690
2018-04-14	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2018-04-15	$0.0008820	$0.0009210	$0.0009210	$0.0009210
2018-04-16	$0.0009210	$0.0008890	$0.0008890	$0.0008890
2018-04-17	$0.0008890	$0.0008710	$0.0008710	$0.0008710
2018-04-18	$0.0008710	$0.0009010	$0.0009010	$0.0009010
2018-04-19	$0.0009010	$0.0009130	$0.0009130	$0.0009130
2018-04-20	$0.0009130	$0.0009760	$0.0009760	$0.0009760
2018-04-21	$0.0009760	$0.0009830	$0.0009830	$0.0009830
2018-04-22	$0.0009830	$0.0009710	$0.0009710	$0.0009710
2018-04-23	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2018-04-24	$0.0009860	$0.0010620	$0.0010620	$0.0010620
2018-04-25	$0.0010620	$0.0009760	$0.0009760	$0.0009760
2018-04-26	$0.0009760	$0.0010210	$0.0010210	$0.0010210
2018-04-27	$0.0010220	$0.0009830	$0.0009830	$0.0009830
2018-04-28	$0.0009830	$0.0010290	$0.0010290	$0.0010290
2018-04-29	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2018-04-30	$0.0010350	$0.0010170	$0.0010170	$0.0010170
2018-05-01	$0.0010170	$0.0009980	$0.0009980	$0.0009980
2018-05-02	$0.0009980	$0.0010160	$0.0010160	$0.0010160
2018-05-03	$0.0010160	$0.0010720	$0.0010720	$0.0010720
2018-05-04	$0.0010720	$0.0010670	$0.0010670	$0.0010670
2018-05-05	$0.0010670	$0.0010830	$0.0010830	$0.0010830
2018-05-06	$0.0010830	$0.0010610	$0.0010610	$0.0010610
2018-05-07	$0.0010610	$0.0010320	$0.0010320	$0.0010320
2018-05-08	$0.0010310	$0.0010120	$0.0010120	$0.0010120
2018-05-09	$0.0010120	$0.0010250	$0.0010250	$0.0010250
2018-05-10	$0.0010250	$0.0009940	$0.0009940	$0.0009940
2018-05-11	$0.0009940	$0.0009260	$0.0009260	$0.0009260
2018-05-12	$0.0009260	$0.0009340	$0.0009340	$0.0009340
2018-05-13	$0.0009340	$0.0009580	$0.0009580	$0.0009580
2018-05-14	$0.0009580	$0.0009540	$0.0009540	$0.0009540
2018-05-15	$0.0009540	$0.0009330	$0.0009330	$0.0009330
2018-05-16	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2018-05-17	$0.0009180	$0.0008880	$0.0008880	$0.0008880
2018-05-18	$0.0008880	$0.0009070	$0.0009070	$0.0009070
2018-05-19	$0.0009070	$0.0009070	$0.0009070	$0.0009070
2018-05-20	$0.0009070	$0.0009390	$0.0009390	$0.0009390
2018-05-21	$0.0009390	$0.0009260	$0.0009260	$0.0009260
2018-05-22	$0.0009260	$0.0008790	$0.0008790	$0.0008790
2018-05-23	$0.0008790	$0.0008260	$0.0008260	$0.0008260
2018-05-24	$0.0008260	$0.0008340	$0.0008340	$0.0008340
2018-05-25	$0.0008340	$0.0008220	$0.0008220	$0.0008220
2018-05-26	$0.0008220	$0.0008090	$0.0008090	$0.0008090
2018-05-27	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2018-05-28	$0.0008100	$0.0007830	$0.0007830	$0.0007830
2018-05-29	$0.0007830	$0.0008220	$0.0008220	$0.0008220
2018-05-30	$0.0008220	$0.0008130	$0.0008130	$0.0008130
2018-05-31	$0.0008130	$0.0008250	$0.0008250	$0.0008250
2018-06-01	$0.0008250	$0.0008280	$0.0008280	$0.0008280
2018-06-02	$0.0008280	$0.0008410	$0.0008410	$0.0008410
2018-06-03	$0.0008410	$0.0008490	$0.0008490	$0.0008490
2018-06-04	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2018-06-05	$0.0008250	$0.0008390	$0.0008390	$0.0008390
2018-06-06	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2018-06-07	$0.0008430	$0.0008470	$0.0008470	$0.0008470
2018-06-08	$0.0008470	$0.0008390	$0.0008390	$0.0008390
2018-06-09	$0.0008390	$0.0008260	$0.0008260	$0.0008260
2018-06-10	$0.0008260	$0.0007450	$0.0007450	$0.0007450
2018-06-11	$0.0007450	$0.0007580	$0.0007580	$0.0007580
2018-06-12	$0.0007580	$0.0007210	$0.0007210	$0.0007210
2018-06-13	$0.0007210	$0.0006940	$0.0006940	$0.0006940
2018-06-14	$0.0006940	$0.0007310	$0.0007310	$0.0007310
2018-06-15	$0.0007310	$0.0007040	$0.0007040	$0.0007040
2018-06-16	$0.0007040	$0.0007150	$0.0007150	$0.0007150
2018-06-17	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2018-06-18	$0.0007100	$0.0007390	$0.0007390	$0.0007390
2018-06-19	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2018-06-20	$0.0007420	$0.0007440	$0.0007440	$0.0007440
2018-06-21	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2018-06-22	$0.0007390	$0.0006660	$0.0006660	$0.0006660
2018-06-23	$0.0006660	$0.0006780	$0.0006780	$0.0006780
2018-06-24	$0.0006780	$0.0006770	$0.0006770	$0.0006770
2018-06-25	$0.0006770	$0.0006890	$0.0006890	$0.0006890
2018-06-26	$0.0006890	$0.0006700	$0.0006700	$0.0006700
2018-06-27	$0.0006700	$0.0006760	$0.0006760	$0.0006760
2018-06-28	$0.0006760	$0.0006460	$0.0006460	$0.0006460
2018-06-29	$0.0006460	$0.0006820	$0.0006820	$0.0006820
2018-06-30	$0.0006820	$0.0007020	$0.0007020	$0.0007020
2018-07-01	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2018-07-02	$0.0006980	$0.0007280	$0.0007280	$0.0007280
2018-07-03	$0.0007280	$0.0007160	$0.0007160	$0.0007160
2018-07-04	$0.0007160	$0.0007250	$0.0007250	$0.0007250
2018-07-05	$0.0007250	$0.0007190	$0.0007190	$0.0007190
2018-07-06	$0.0007190	$0.0007260	$0.0007260	$0.0007260
2018-07-07	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2018-07-08	$0.0007430	$0.0007380	$0.0007380	$0.0007380
2018-07-09	$0.0007380	$0.0007340	$0.0007340	$0.0007340
2018-07-10	$0.0007340	$0.0006940	$0.0006940	$0.0006940
2018-07-11	$0.0006940	$0.0007030	$0.0007030	$0.0007030
2018-07-12	$0.0007030	$0.0006880	$0.0006880	$0.0006880
2018-07-13	$0.0006880	$0.0006850	$0.0006850	$0.0006850
2018-07-14	$0.0006850	$0.0006900	$0.0006900	$0.0006900
2018-07-15	$0.0006900	$0.0007000	$0.0007000	$0.0007000
2018-07-16	$0.0007000	$0.0007420	$0.0007420	$0.0007420
2018-07-17	$0.0007420	$0.0008060	$0.0008060	$0.0008060
2018-07-18	$0.0008060	$0.0008120	$0.0008120	$0.0008120
2018-07-19	$0.0008120	$0.0008220	$0.0008220	$0.0008220
2018-07-20	$0.0008220	$0.0008070	$0.0008070	$0.0008070
2018-07-21	$0.0008070	$0.0008150	$0.0008150	$0.0008150
2018-07-22	$0.0008150	$0.0008140	$0.0008140	$0.0008140
2018-07-23	$0.0008140	$0.0008490	$0.0008490	$0.0008490
2018-07-24	$0.0008490	$0.0009240	$0.0009240	$0.0009240
2018-07-25	$0.0009240	$0.0008990	$0.0008990	$0.0008990
2018-07-26	$0.0008990	$0.0008730	$0.0008730	$0.0008730
2018-07-27	$0.0008730	$0.0009000	$0.0009000	$0.0009000
2018-07-28	$0.0009000	$0.0009050	$0.0009050	$0.0009050
2018-07-29	$0.0009050	$0.0009040	$0.0009040	$0.0009040
2018-07-30	$0.0009040	$0.0008990	$0.0008990	$0.0008990
2018-07-31	$0.0008990	$0.0008510	$0.0008510	$0.0008510
2018-08-01	$0.0008510	$0.0008370	$0.0008370	$0.0008370
2018-08-02	$0.0008370	$0.0008300	$0.0008300	$0.0008300
2018-08-03	$0.0008300	$0.0008160	$0.0008160	$0.0008160
2018-08-04	$0.0008160	$0.0007720	$0.0007720	$0.0007720
2018-08-05	$0.0007720	$0.0007750	$0.0007750	$0.0007750
2018-08-06	$0.0007750	$0.0007640	$0.0007640	$0.0007640
2018-08-07	$0.0007640	$0.0007400	$0.0007400	$0.0007400
2018-08-08	$0.0007400	$0.0006910	$0.0006910	$0.0006910
2018-08-09	$0.0006910	$0.0007200	$0.0007200	$0.0007200
2018-08-10	$0.0007200	$0.0006770	$0.0006770	$0.0006770
2018-08-11	$0.0006770	$0.0006870	$0.0006870	$0.0006870
2018-08-12	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-08-13	$0.0006960	$0.0006890	$0.0006890	$0.0006890
2018-08-14	$0.0006890	$0.0006820	$0.0006820	$0.0006820
2018-08-15	$0.0006820	$0.0006900	$0.0006900	$0.0006900
2018-08-16	$0.0006900	$0.0006960	$0.0006960	$0.0006960
2018-08-17	$0.0006960	$0.0007250	$0.0007250	$0.0007250
2018-08-18	$0.0007250	$0.0007050	$0.0007050	$0.0007050
2018-08-19	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2018-08-20	$0.0007150	$0.0006900	$0.0006900	$0.0006900
2018-08-21	$0.0006900	$0.0007140	$0.0007140	$0.0007140
2018-08-22	$0.0007140	$0.0007000	$0.0007000	$0.0007000
2018-08-23	$0.0007000	$0.0007190	$0.0007190	$0.0007190
2018-08-24	$0.0007190	$0.0007380	$0.0007380	$0.0007380
2018-08-25	$0.0007380	$0.0007420	$0.0007420	$0.0007420
2018-08-26	$0.0007420	$0.0007390	$0.0007390	$0.0007390
2018-08-27	$0.0007390	$0.0007610	$0.0007610	$0.0007610
2018-08-28	$0.0007610	$0.0007800	$0.0007800	$0.0007800
2018-08-29	$0.0007800	$0.0007760	$0.0007760	$0.0007760
2018-08-30	$0.0007760	$0.0007700	$0.0007700	$0.0007700
2018-08-31	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-09-01	$0.0007730	$0.0007920	$0.0007920	$0.0007920
2018-09-02	$0.0007920	$0.0008030	$0.0008030	$0.0008030
2018-09-03	$0.0008030	$0.0008000	$0.0008000	$0.0008000
2018-09-04	$0.0008000	$0.0008110	$0.0008110	$0.0008110
2018-09-05	$0.0008110	$0.0007380	$0.0007380	$0.0007380
2018-09-06	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2018-09-07	$0.0007170	$0.0007050	$0.0007050	$0.0007050
2018-09-08	$0.0007050	$0.0006820	$0.0006820	$0.0006820
2018-09-09	$0.0006820	$0.0006870	$0.0006870	$0.0006870
2018-09-10	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-09-11	$0.0006960	$0.0006920	$0.0006920	$0.0006920
2018-09-12	$0.0006920	$0.0006970	$0.0006970	$0.0006970
2018-09-13	$0.0006970	$0.0007140	$0.0007140	$0.0007140
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-15	$0.0007130	$0.0007170	$0.0007170	$0.0007170
2018-09-16	$0.0007180	$0.0007150	$0.0007150	$0.0007150
2018-09-17	$0.0007150	$0.0006890	$0.0006890	$0.0006890
2018-09-18	$0.0006890	$0.0006980	$0.0006980	$0.0006980
2018-09-19	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2018-09-20	$0.0007040	$0.0007160	$0.0007160	$0.0007160
2018-09-21	$0.0007160	$0.0007440	$0.0007440	$0.0007440
2018-09-22	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2018-09-23	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2018-09-24	$0.0007370	$0.0007240	$0.0007240	$0.0007240
2018-09-25	$0.0007240	$0.0007080	$0.0007080	$0.0007080
2018-09-26	$0.0007080	$0.0007110	$0.0007110	$0.0007110
2018-09-27	$0.0007110	$0.0007360	$0.0007360	$0.0007360
2018-09-28	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2018-09-29	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2018-09-30	$0.0007260	$0.0007290	$0.0007290	$0.0007290
2018-10-01	$0.0007290	$0.0007250	$0.0007250	$0.0007250
2018-10-02	$0.0007250	$0.0007180	$0.0007180	$0.0007180
2018-10-03	$0.0007180	$0.0007140	$0.0007140	$0.0007140
2018-10-04	$0.0007140	$0.0007240	$0.0007240	$0.0007240
2018-10-05	$0.0007240	$0.0007300	$0.0007300	$0.0007300
2018-10-06	$0.0007300	$0.0007250	$0.0007250	$0.0007250
2018-10-07	$0.0007250	$0.0007260	$0.0007260	$0.0007260
2018-10-08	$0.0007260	$0.0007320	$0.0007320	$0.0007320
2018-10-09	$0.0007320	$0.0007300	$0.0007300	$0.0007300
2018-10-10	$0.0007300	$0.0007240	$0.0007240	$0.0007240
2018-10-11	$0.0007240	$0.0006830	$0.0006830	$0.0006830
2018-10-12	$0.0006830	$0.0006880	$0.0006880	$0.0006880
2018-10-13	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2018-10-14	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2018-10-15	$0.0006910	$0.0007270	$0.0007270	$0.0007270
2018-10-16	$0.0007270	$0.0007240	$0.0007240	$0.0007240
2018-10-17	$0.0007240	$0.0007230	$0.0007230	$0.0007230
2018-10-18	$0.0007230	$0.0007140	$0.0007140	$0.0007140
2018-10-19	$0.0007140	$0.0007120	$0.0007120	$0.0007120
2018-10-20	$0.0007120	$0.0007140	$0.0007140	$0.0007140
2018-10-21	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2018-10-22	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2018-10-23	$0.0007130	$0.0007120	$0.0007120	$0.0007120
2018-10-24	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2018-10-25	$0.0007120	$0.0007110	$0.0007110	$0.0007110
2018-10-26	$0.0007110	$0.0007100	$0.0007100	$0.0007100
2018-10-27	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2018-10-28	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2018-10-29	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2018-10-30	$0.0006950	$0.0006940	$0.0006940	$0.0006940
2018-10-31	$0.0006940	$0.0006980	$0.0006980	$0.0006980
2018-11-01	$0.0006980	$0.0007020	$0.0007020	$0.0007020
2018-11-02	$0.0007020	$0.0007030	$0.0007030	$0.0007030
2018-11-03	$0.0007030	$0.0007010	$0.0007010	$0.0007010
2018-11-04	$0.0007010	$0.0007110	$0.0007110	$0.0007110
2018-11-05	$0.0007110	$0.0007080	$0.0007080	$0.0007080
2018-11-06	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2018-11-07	$0.0007130	$0.0007180	$0.0007180	$0.0007180
2018-11-08	$0.0007180	$0.0007090	$0.0007090	$0.0007090
2018-11-09	$0.0007090	$0.0007020	$0.0007020	$0.0007020
2018-11-10	$0.0007020	$0.0007040	$0.0007040	$0.0007040
2018-11-11	$0.0007040	$0.0007050	$0.0007050	$0.0007050
2018-11-12	$0.0007050	$0.0007010	$0.0007010	$0.0007010
2018-11-13	$0.0007010	$0.0006970	$0.0006970	$0.0006970
2018-11-14	$0.0006970	$0.0006320	$0.0006320	$0.0006320
2018-11-15	$0.0006320	$0.0006210	$0.0006210	$0.0006210
2018-11-16	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2018-11-17	$0.0006150	$0.0006130	$0.0006130	$0.0006130
2018-11-18	$0.0006120	$0.0006180	$0.0006180	$0.0006180
2018-11-19	$0.0006180	$0.0005290	$0.0005290	$0.0005290
2018-11-20	$0.0005290	$0.0004890	$0.0004890	$0.0004890
2018-11-21	$0.0004890	$0.0005050	$0.0005050	$0.0005050
2018-11-22	$0.0005050	$0.0004750	$0.0004750	$0.0004750
2018-11-23	$0.0004750	$0.0004780	$0.0004780	$0.0004780
2018-11-24	$0.0004780	$0.0004240	$0.0004240	$0.0004240
2018-11-25	$0.0004240	$0.0004400	$0.0004400	$0.0004400
2018-11-26	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2018-11-27	$0.0004160	$0.0004200	$0.0004200	$0.0004200
2018-11-28	$0.0004200	$0.0004690	$0.0004690	$0.0004690
2018-11-29	$0.0004690	$0.0004720	$0.0004720	$0.0004720
2018-11-30	$0.0004720	$0.0004410	$0.0004410	$0.0004410
2018-12-01	$0.0004410	$0.0004620	$0.0004620	$0.0004620
2018-12-02	$0.0004620	$0.0004560	$0.0004560	$0.0004560
2018-12-03	$0.0004560	$0.0004260	$0.0004260	$0.0004260
2018-12-04	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2018-12-05	$0.0004340	$0.0004110	$0.0004110	$0.0004110
2018-12-06	$0.0004110	$0.0003830	$0.0003830	$0.0003830
2018-12-07	$0.0003830	$0.0003760	$0.0003760	$0.0003760
2018-12-08	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2018-12-09	$0.0003810	$0.0003950	$0.0003950	$0.0003950
2018-12-10	$0.0003950	$0.0003810	$0.0003810	$0.0003810
2018-12-11	$0.0003810	$0.0003740	$0.0003740	$0.0003740
2018-12-12	$0.0003740	$0.0003830	$0.0003830	$0.0003830
2018-12-13	$0.0003830	$0.0003640	$0.0003640	$0.0003640
2018-12-14	$0.0003640	$0.0003560	$0.0003560	$0.0003560
2018-12-15	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2018-12-16	$0.0003560	$0.0003580	$0.0003580	$0.0003580
2018-12-17	$0.0003580	$0.0003900	$0.0003900	$0.0003900
2018-12-18	$0.0003900	$0.0004090	$0.0004090	$0.0004090
2018-12-19	$0.0004090	$0.0004110	$0.0004110	$0.0004110
2018-12-20	$0.0004110	$0.0004550	$0.0004550	$0.0004550
2018-12-21	$0.0004550	$0.0004290	$0.0004290	$0.0004290
2018-12-22	$0.0004290	$0.0004450	$0.0004450	$0.0004450
2018-12-23	$0.0004450	$0.0004410	$0.0004410	$0.0004410
2018-12-24	$0.0004410	$0.0004490	$0.0004490	$0.0004490
2018-12-25	$0.0004490	$0.0004220	$0.0004220	$0.0004220
2018-12-26	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2018-12-27	$0.0004230	$0.0004010	$0.0004010	$0.0004010
2018-12-28	$0.0004010	$0.0004340	$0.0004340	$0.0004340
2018-12-29	$0.0004340	$0.0004180	$0.0004180	$0.0004180
2018-12-30	$0.0004180	$0.0004290	$0.0004290	$0.0004290
2018-12-31	$0.0004290	$0.0004120	$0.0004120	$0.0004120
2019-01-01	$0.0004120	$0.0004270	$0.0004270	$0.0004270
2019-01-02	$0.0004270	$0.0004360	$0.0004360	$0.0004360
2019-01-03	$0.0004360	$0.0004220	$0.0004220	$0.0004220
2019-01-04	$0.0004220	$0.0004260	$0.0004260	$0.0004260
2019-01-05	$0.0004260	$0.0004240	$0.0004240	$0.0004240
2019-01-06	$0.0004240	$0.0004510	$0.0004510	$0.0004510
2019-01-07	$0.0004510	$0.0004460	$0.0004460	$0.0004460
2019-01-08	$0.0004460	$0.0004440	$0.0004440	$0.0004440
2019-01-09	$0.0004440	$0.0004450	$0.0004450	$0.0004450
2019-01-10	$0.0004450	$0.0004040	$0.0004040	$0.0004040
2019-01-11	$0.0004040	$0.0004040	$0.0004040	$0.0004040
2019-01-12	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2019-01-13	$0.0004030	$0.0003910	$0.0003910	$0.0003910
2019-01-14	$0.0003910	$0.0004070	$0.0004070	$0.0004070
2019-01-15	$0.0004070	$0.0003980	$0.0003980	$0.0003980
2019-01-16	$0.0003980	$0.0004010	$0.0004010	$0.0004010
2019-01-17	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2019-01-18	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2019-01-19	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2019-01-20	$0.0004100	$0.0003920	$0.0003920	$0.0003920
2019-01-21	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2019-01-22	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-23	$0.0003960	$0.0003930	$0.0003930	$0.0003930
2019-01-24	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-25	$0.0003960	$0.0003940	$0.0003940	$0.0003940
2019-01-26	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2019-01-27	$0.0003960	$0.0003920	$0.0003920	$0.0003920
2019-01-28	$0.0003920	$0.0003800	$0.0003800	$0.0003800
2019-01-29	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2019-01-30	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2019-01-31	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2019-02-01	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2019-02-02	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2019-02-03	$0.0003860	$0.0003800	$0.0003800	$0.0003800
2019-02-04	$0.0003800	$0.0003770	$0.0003770	$0.0003770
2019-02-05	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2019-02-06	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2019-02-07	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-02-08	$0.0003710	$0.0004030	$0.0004030	$0.0004030
2019-02-09	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2019-02-10	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2019-02-11	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2019-02-12	$0.0003970	$0.0003980	$0.0003980	$0.0003980
2019-02-13	$0.0003980	$0.0003970	$0.0003970	$0.0003970
2019-02-14	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2019-02-15	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2019-02-16	$0.0003950	$0.0003980	$0.0003980	$0.0003980
2019-02-17	$0.0003980	$0.0004040	$0.0004040	$0.0004040
2019-02-18	$0.0004040	$0.0004300	$0.0004300	$0.0004300
2019-02-19	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-02-20	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2019-02-21	$0.0004370	$0.0004330	$0.0004330	$0.0004330
2019-02-22	$0.0004330	$0.0004380	$0.0004380	$0.0004380
2019-02-23	$0.0004380	$0.0004560	$0.0004560	$0.0004560
2019-02-24	$0.0004560	$0.0004150	$0.0004150	$0.0004150
2019-02-25	$0.0004150	$0.0004230	$0.0004230	$0.0004230
2019-02-26	$0.0004230	$0.0004200	$0.0004200	$0.0004200
2019-02-27	$0.0004200	$0.0004210	$0.0004210	$0.0004210
2019-02-28	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-03-01	$0.0004210	$0.0004220	$0.0004220	$0.0004220
2019-03-02	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2019-03-03	$0.0004230	$0.0004190	$0.0004190	$0.0004190
2019-03-04	$0.0004190	$0.0004100	$0.0004100	$0.0004100
2019-03-05	$0.0004100	$0.0004260	$0.0004260	$0.0004260
2019-03-06	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2019-03-07	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2019-03-08	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2019-03-09	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2019-03-10	$0.0004340	$0.0004320	$0.0004320	$0.0004320
2019-03-11	$0.0004320	$0.0004260	$0.0004260	$0.0004260
2019-03-12	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2019-03-13	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2019-03-14	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2019-03-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2019-03-16	$0.0004320	$0.0004430	$0.0004430	$0.0004430
2019-03-17	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2019-03-18	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2019-03-19	$0.0004390	$0.0004430	$0.0004430	$0.0004430
2019-03-20	$0.0004430	$0.0004460	$0.0004460	$0.0004460
2019-03-21	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2019-03-22	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2019-03-23	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2019-03-24	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-03-25	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-03-26	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2019-03-27	$0.0004340	$0.0004450	$0.0004450	$0.0004450
2019-03-28	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2019-03-29	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2019-03-30	$0.0004520	$0.0004530	$0.0004530	$0.0004530
2019-03-31	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2019-04-01	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2019-04-02	$0.0004570	$0.0005400	$0.0005400	$0.0005400
2019-04-03	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2019-04-04	$0.0005470	$0.0005400	$0.0005400	$0.0005400
2019-04-05	$0.0005400	$0.0005550	$0.0005550	$0.0005550
2019-04-06	$0.0005550	$0.0005560	$0.0005560	$0.0005560
2019-04-07	$0.0005560	$0.0005720	$0.0005720	$0.0005720
2019-04-08	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2019-04-09	$0.0005820	$0.0005720	$0.0005720	$0.0005720
2019-04-10	$0.0005720	$0.0005850	$0.0005850	$0.0005850
2019-04-11	$0.0005850	$0.0005550	$0.0005550	$0.0005550
2019-04-12	$0.0005550	$0.0005590	$0.0005590	$0.0005590
2019-04-13	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2019-04-14	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2019-04-15	$0.0005680	$0.0005540	$0.0005540	$0.0005540
2019-04-16	$0.0005540	$0.0005730	$0.0005730	$0.0005730
2019-04-17	$0.0005730	$0.0005760	$0.0005760	$0.0005760
2019-04-18	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2019-04-19	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2019-04-20	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2019-04-21	$0.0005860	$0.0005840	$0.0005840	$0.0005840
2019-04-22	$0.0005840	$0.0005930	$0.0005930	$0.0005930
2019-04-23	$0.0005930	$0.0006090	$0.0006090	$0.0006090
2019-04-24	$0.0006090	$0.0006000	$0.0006000	$0.0006000
2019-04-25	$0.0006000	$0.0005680	$0.0005680	$0.0005680
2019-04-26	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2019-04-27	$0.0005760	$0.0005750	$0.0005750	$0.0005750
2019-04-28	$0.0005760	$0.0005800	$0.0005800	$0.0005800
2019-04-29	$0.0005800	$0.0005760	$0.0005760	$0.0005760
2019-04-30	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2019-05-01	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2019-05-02	$0.0005930	$0.0006050	$0.0006050	$0.0006050
2019-05-03	$0.0006050	$0.0006330	$0.0006330	$0.0006330
2019-05-04	$0.0006330	$0.0006420	$0.0006420	$0.0006420
2019-05-05	$0.0006420	$0.0006370	$0.0006370	$0.0006370
2019-05-06	$0.0006370	$0.0006320	$0.0006320	$0.0006320
2019-05-07	$0.0006320	$0.0006400	$0.0006400	$0.0006400
2019-05-08	$0.0006400	$0.0006600	$0.0006600	$0.0006600
2019-05-09	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-05-10	$0.0006790	$0.0006990	$0.0006990	$0.0006990
2019-05-11	$0.0006990	$0.0007910	$0.0007910	$0.0007910
2019-05-12	$0.0007910	$0.0007680	$0.0007680	$0.0007680
2019-05-13	$0.0007680	$0.0008590	$0.0008590	$0.0008590
2019-05-14	$0.0008590	$0.0008780	$0.0008780	$0.0008780
2019-05-15	$0.0008780	$0.0009000	$0.0009000	$0.0009000
2019-05-16	$0.0009000	$0.0008660	$0.0008660	$0.0008660
2019-05-17	$0.0008660	$0.0008110	$0.0008110	$0.0008110
2019-05-18	$0.0008110	$0.0007990	$0.0007990	$0.0007990
2019-05-19	$0.0007990	$0.0009010	$0.0009010	$0.0009010
2019-05-20	$0.0009010	$0.0008800	$0.0008800	$0.0008800
2019-05-21	$0.0008800	$0.0008740	$0.0008740	$0.0008740
2019-05-22	$0.0008740	$0.0008390	$0.0008390	$0.0008390
2019-05-23	$0.0008390	$0.0008660	$0.0008660	$0.0008660
2019-05-24	$0.0008660	$0.0008800	$0.0008800	$0.0008800
2019-05-25	$0.0008800	$0.0008860	$0.0008860	$0.0008860
2019-05-26	$0.0008860	$0.0009600	$0.0009600	$0.0009600
2019-05-27	$0.0009600	$0.0009660	$0.0009660	$0.0009660
2019-05-28	$0.0009660	$0.0009590	$0.0009590	$0.0009590
2019-05-29	$0.0009590	$0.0009530	$0.0009530	$0.0009530
2019-05-30	$0.0009530	$0.0009100	$0.0009100	$0.0009100
2019-05-31	$0.0009100	$0.0009410	$0.0009410	$0.0009410
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-08	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-06-09	$0.0008730	$0.0008410	$0.0008410	$0.0008410
2019-06-10	$0.0008410	$0.0008820	$0.0008820	$0.0008820
2019-06-11	$0.0008820	$0.0008710	$0.0008710	$0.0008710
2019-06-12	$0.0008710	$0.0008990	$0.0008990	$0.0008990
2019-06-13	$0.0008990	$0.0009060	$0.0009060	$0.0009060
2019-06-14	$0.0009060	$0.0009560	$0.0009560	$0.0009560
2019-06-15	$0.0009560	$0.0009740	$0.0009740	$0.0009740
2019-06-16	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-06-17	$0.0009880	$0.0010270	$0.0010270	$0.0010270
2019-06-18	$0.0010270	$0.0009990	$0.0009990	$0.0009990
2019-06-19	$0.0009990	$0.0010210	$0.0010210	$0.0010210
2019-06-20	$0.0010210	$0.0010490	$0.0010490	$0.0010490
2019-06-21	$0.0010490	$0.0011240	$0.0011240	$0.0011240
2019-06-22	$0.0011240	$0.0011760	$0.0011760	$0.0011760
2019-06-23	$0.0011760	$0.0011940	$0.0011940	$0.0011940
2019-06-24	$0.0011940	$0.0012140	$0.0012140	$0.0012140
2019-06-25	$0.0012140	$0.0012910	$0.0012910	$0.0012910
2019-06-26	$0.0012910	$0.0014200	$0.0014200	$0.0014200
2019-06-27	$0.0014200	$0.0012270	$0.0012270	$0.0012270
2019-06-28	$0.0012270	$0.0013590	$0.0013590	$0.0013590
2019-06-29	$0.0013590	$0.0013070	$0.0013070	$0.0013070
2019-06-30	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2019-07-01	$0.0011850	$0.0011650	$0.0011650	$0.0011650
2019-07-02	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2019-07-03	$0.0011930	$0.0013180	$0.0013180	$0.0013180
2019-07-04	$0.0013180	$0.0012270	$0.0012270	$0.0012270
2019-07-05	$0.0012270	$0.0012090	$0.0012090	$0.0012090
2019-07-06	$0.0012090	$0.0012370	$0.0012370	$0.0012370
2019-07-07	$0.0012370	$0.0012620	$0.0012620	$0.0012620
2019-07-08	$0.0012620	$0.0013530	$0.0013530	$0.0013530
2019-07-09	$0.0013530	$0.0013820	$0.0013820	$0.0013820
2019-07-10	$0.0013820	$0.0013310	$0.0013310	$0.0013310
2019-07-11	$0.0013310	$0.0012480	$0.0012480	$0.0012480
2019-07-12	$0.0012480	$0.0012980	$0.0012980	$0.0012980
2019-07-13	$0.0012980	$0.0012500	$0.0012500	$0.0012500
2019-07-14	$0.0012500	$0.0011220	$0.0011220	$0.0011220
2019-07-15	$0.0011220	$0.0011940	$0.0011940	$0.0011940
2019-07-16	$0.0011940	$0.0010370	$0.0010370	$0.0010370
2019-07-17	$0.0010370	$0.0010670	$0.0010670	$0.0010670
2019-07-18	$0.0010670	$0.0011700	$0.0011700	$0.0011700
2019-07-19	$0.0011700	$0.0011590	$0.0011590	$0.0011590
2019-07-20	$0.0011590	$0.0011840	$0.0011840	$0.0011840
2019-07-21	$0.0011840	$0.0011650	$0.0011650	$0.0011650
2019-07-22	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-07-23	$0.0011360	$0.0010840	$0.0010840	$0.0010840
2019-07-24	$0.0010840	$0.0010750	$0.0010750	$0.0010750
2019-07-25	$0.0010750	$0.0010870	$0.0010870	$0.0010870
2019-07-26	$0.0010870	$0.0010830	$0.0010830	$0.0010830
2019-07-27	$0.0010830	$0.0010430	$0.0010430	$0.0010430
2019-07-28	$0.0010430	$0.0010480	$0.0010480	$0.0010480
2019-07-29	$0.0010480	$0.0010460	$0.0010460	$0.0010460
2019-07-30	$0.0010460	$0.0010560	$0.0010560	$0.0010560
2019-07-31	$0.0010560	$0.0011100	$0.0011100	$0.0011100
2019-08-01	$0.0011100	$0.0011450	$0.0011450	$0.0011450
2019-08-02	$0.0011450	$0.0011580	$0.0011580	$0.0011580
2019-08-03	$0.0011580	$0.0011900	$0.0011900	$0.0011900
2019-08-04	$0.0011900	$0.0012080	$0.0012080	$0.0012080
2019-08-05	$0.0012080	$0.0012990	$0.0012990	$0.0012990
2019-08-06	$0.0012990	$0.0012610	$0.0012610	$0.0012610
2019-08-07	$0.0012610	$0.0013170	$0.0013170	$0.0013170
2019-08-08	$0.0013170	$0.0013180	$0.0013180	$0.0013180
2019-08-09	$0.0013180	$0.0013050	$0.0013050	$0.0013050
2019-08-10	$0.0013050	$0.0012420	$0.0012420	$0.0012420
2019-08-11	$0.0012420	$0.0012700	$0.0012700	$0.0012700
2019-08-12	$0.0012700	$0.0012530	$0.0012530	$0.0012530
2019-08-13	$0.0012530	$0.0011960	$0.0011960	$0.0011960
2019-08-14	$0.0011960	$0.0011040	$0.0011040	$0.0011040
2019-08-15	$0.0011040	$0.0011340	$0.0011340	$0.0011340
2019-08-16	$0.0011340	$0.0011400	$0.0011400	$0.0011400
2019-08-17	$0.0011400	$0.0011240	$0.0011240	$0.0011240
2019-08-18	$0.0011240	$0.0011360	$0.0011360	$0.0011360
2019-08-19	$0.0011360	$0.0012010	$0.0012010	$0.0012010
2019-08-20	$0.0012010	$0.0011850	$0.0011850	$0.0011850
2019-08-21	$0.0011850	$0.0011140	$0.0011140	$0.0011140
2019-08-22	$0.0011140	$0.0011110	$0.0011110	$0.0011110
2019-08-23	$0.0011110	$0.0011450	$0.0011450	$0.0011450
2019-08-24	$0.0011450	$0.0011170	$0.0011170	$0.0011170
2019-08-25	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2019-08-26	$0.0011160	$0.0011400	$0.0011400	$0.0011400
2019-08-27	$0.0011400	$0.0011190	$0.0011190	$0.0011190
2019-08-28	$0.0011190	$0.0010700	$0.0010700	$0.0010700
2019-08-29	$0.0010700	$0.0010440	$0.0010440	$0.0010440
2019-08-30	$0.0010440	$0.0010550	$0.0010550	$0.0010550
2019-08-31	$0.0010550	$0.0010590	$0.0010590	$0.0010590
2019-09-01	$0.0010590	$0.0010750	$0.0010750	$0.0010750
2019-09-02	$0.0010750	$0.0011430	$0.0011430	$0.0011430
2019-09-03	$0.0011430	$0.0011690	$0.0011690	$0.0011690
2019-09-04	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2019-09-05	$0.0011640	$0.0011610	$0.0011610	$0.0011610
2019-09-06	$0.0011610	$0.0011340	$0.0011340	$0.0011340
2019-09-07	$0.0011340	$0.0011540	$0.0011540	$0.0011540
2019-09-08	$0.0011540	$0.0011460	$0.0011460	$0.0011460
2019-09-09	$0.0011460	$0.0011350	$0.0011350	$0.0011350
2019-09-10	$0.0011350	$0.0011120	$0.0011120	$0.0011120
2019-09-11	$0.0011120	$0.0011180	$0.0011180	$0.0011180
2019-09-12	$0.0011180	$0.0011470	$0.0011470	$0.0011470
2019-09-13	$0.0011470	$0.0011410	$0.0011410	$0.0011410
2019-09-14	$0.0011410	$0.0011400	$0.0011400	$0.0011400
2019-09-15	$0.0011400	$0.0011340	$0.0011340	$0.0011340
2019-09-16	$0.0011340	$0.0011300	$0.0011300	$0.0011300
2019-09-17	$0.0011300	$0.0011220	$0.0011220	$0.0011220
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0011180
2019-09-19	$0.0011180	$0.0011310	$0.0011310	$0.0011310
2019-09-20	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-09-21	$0.0011190	$0.0010990	$0.0010990	$0.0010990
2019-09-22	$0.0010990	$0.0011040	$0.0011040	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0010660	$0.0010660
2019-09-24	$0.0010660	$0.0009400	$0.0009400	$0.0009400
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-26	$0.0009290	$0.0008880	$0.0008880	$0.0008880
2019-09-27	$0.0008880	$0.0009020	$0.0009020	$0.0009020
2019-09-28	$0.0009020	$0.0009050	$0.0009050	$0.0009050
2019-09-29	$0.0009050	$0.0008870	$0.0008870	$0.0008870
2019-09-30	$0.0008870	$0.0009150	$0.0009150	$0.0009150
2019-10-01	$0.0009150	$0.0009160	$0.0009160	$0.0009160
2019-10-02	$0.0009160	$0.0009230	$0.0009230	$0.0009230
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0009070
2019-10-04	$0.0009070	$0.0008980	$0.0008980	$0.0008980
2019-10-05	$0.0008980	$0.0008990	$0.0008990	$0.0008990
2019-10-06	$0.0008990	$0.0008660	$0.0008660	$0.0008660
2019-10-07	$0.0008660	$0.0009040	$0.0009040	$0.0009040
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0009010
2019-10-09	$0.0009010	$0.0009450	$0.0009450	$0.0009450
2019-10-10	$0.0009450	$0.0009460	$0.0009460	$0.0009460
2019-10-11	$0.0009460	$0.0009110	$0.0009110	$0.0009110
2019-10-12	$0.0009110	$0.0009150	$0.0009150	$0.0009150
2019-10-13	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-10-14	$0.0009130	$0.0009200	$0.0009200	$0.0009200
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-17	$0.0008820	$0.0008890	$0.0008890	$0.0008890
2019-10-18	$0.0008890	$0.0008770	$0.0008770	$0.0008770
2019-10-19	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009070	$0.0009070
2019-10-21	$0.0009070	$0.0009050	$0.0009050	$0.0009050
2019-10-22	$0.0009050	$0.0008840	$0.0008840	$0.0008840
2019-10-23	$0.0008840	$0.0008230	$0.0008230	$0.0008230
2019-10-24	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2019-10-25	$0.0008190	$0.0009540	$0.0009540	$0.0009540
2019-10-26	$0.0009540	$0.0010180	$0.0010180	$0.0010180
2019-10-27	$0.0010180	$0.0010510	$0.0010510	$0.0010510
2019-10-28	$0.0010510	$0.0010140	$0.0010140	$0.0010140
2019-10-29	$0.0010140	$0.0010380	$0.0010380	$0.0010380
2019-10-30	$0.0010380	$0.0010090	$0.0010090	$0.0010090
2019-10-31	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2019-11-01	$0.0010070	$0.0010190	$0.0010190	$0.0010190
2019-11-02	$0.0010190	$0.0010240	$0.0010240	$0.0010240
2019-11-03	$0.0010240	$0.0010140	$0.0010140	$0.0010140
2019-11-04	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0010260
2019-11-06	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2019-11-07	$0.0010280	$0.0010130	$0.0010130	$0.0010130
2019-11-08	$0.0010130	$0.0009650	$0.0009650	$0.0009650
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-10	$0.0009700	$0.0009950	$0.0009950	$0.0009950
2019-11-11	$0.0009950	$0.0009600	$0.0009600	$0.0009600
2019-11-12	$0.0009600	$0.0009700	$0.0009700	$0.0009700
2019-11-13	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2019-11-14	$0.0009650	$0.0009500	$0.0009500	$0.0009500
2019-11-15	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2019-11-16	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2019-11-18	$0.0009370	$0.0009010	$0.0009010	$0.0009010
2019-11-19	$0.0009010	$0.0008950	$0.0008950	$0.0008950
2019-11-20	$0.0008950	$0.0008900	$0.0008900	$0.0008900
2019-11-21	$0.0008900	$0.0008400	$0.0008400	$0.0008400
2019-11-22	$0.0008400	$0.0008020	$0.0008020	$0.0008020
2019-11-23	$0.0008020	$0.0008070	$0.0008070	$0.0008070
2019-11-24	$0.0008070	$0.0007620	$0.0007620	$0.0007620
2019-11-25	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2019-11-26	$0.0007850	$0.0007890	$0.0007890	$0.0007890
2019-11-27	$0.0007890	$0.0008280	$0.0008280	$0.0008280
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0008190
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0008550
2019-11-30	$0.0008550	$0.0008330	$0.0008330	$0.0008330
2019-12-01	$0.0008330	$0.0008160	$0.0008160	$0.0008160
2019-12-02	$0.0008160	$0.0008050	$0.0008050	$0.0008050
2019-12-03	$0.0008050	$0.0008040	$0.0008040	$0.0008040
2019-12-04	$0.0008040	$0.0007930	$0.0007930	$0.0007930
2019-12-05	$0.0007930	$0.0008150	$0.0008150	$0.0008150
2019-12-06	$0.0008150	$0.0008310	$0.0008310	$0.0008310
2019-12-07	$0.0008310	$0.0008270	$0.0008270	$0.0008270
2019-12-08	$0.0008270	$0.0008290	$0.0008290	$0.0008290
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007930
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007920
2019-12-13	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2019-12-14	$0.0007990	$0.0007790	$0.0007790	$0.0007790
2019-12-15	$0.0007790	$0.0007850	$0.0007850	$0.0007850
2019-12-16	$0.0007850	$0.0007590	$0.0007590	$0.0007590
2019-12-17	$0.0007590	$0.0007300	$0.0007300	$0.0007300
2019-12-18	$0.0007300	$0.0008020	$0.0008020	$0.0008020
2019-12-19	$0.0008020	$0.0007880	$0.0007880	$0.0007880
2019-12-20	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2019-12-21	$0.0007920	$0.0007880	$0.0007880	$0.0007880
2019-12-22	$0.0007880	$0.0008270	$0.0008270	$0.0008270
2019-12-23	$0.0008270	$0.0008060	$0.0008060	$0.0008060
2019-12-24	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2019-12-25	$0.0007990	$0.0007920	$0.0007920	$0.0007920
2019-12-26	$0.0007920	$0.0007930	$0.0007930	$0.0007930
2019-12-27	$0.0007930	$0.0007980	$0.0007980	$0.0007980
2019-12-28	$0.0007980	$0.0008050	$0.0008050	$0.0008050
2019-12-29	$0.0008050	$0.0008140	$0.0008140	$0.0008140
2019-12-30	$0.0008140	$0.0007960	$0.0007960	$0.0007960
2019-12-31	$0.0007960	$0.0007900	$0.0007900	$0.0007900
2020-01-01	$0.0007900	$0.0007910	$0.0007910	$0.0007910
2020-01-02	$0.0007910	$0.0007660	$0.0007660	$0.0007660
2020-01-03	$0.0007660	$0.0008070	$0.0008070	$0.0008070
2020-01-04	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2020-01-05	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2020-01-06	$0.0008100	$0.0008540	$0.0008540	$0.0008540
2020-01-07	$0.0008540	$0.0008980	$0.0008980	$0.0008980
2020-01-08	$0.0008980	$0.0008850	$0.0008850	$0.0008850
2020-01-09	$0.0008850	$0.0008600	$0.0008600	$0.0008600
2020-01-10	$0.0008600	$0.0009010	$0.0009010	$0.0009010
2020-01-11	$0.0009010	$0.0008830	$0.0008830	$0.0008830
2020-01-12	$0.0008830	$0.0009000	$0.0009000	$0.0009000
2020-01-13	$0.0009000	$0.0008920	$0.0008920	$0.0008920
2020-01-14	$0.0008920	$0.0009700	$0.0009700	$0.0009700
2020-01-15	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2020-01-16	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-01-17	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-19	$0.0009800	$0.0009570	$0.0009570	$0.0009570
2020-01-20	$0.0009570	$0.0009500	$0.0009500	$0.0009500
2020-01-21	$0.0009500	$0.0009600	$0.0009600	$0.0009600
2020-01-22	$0.0009600	$0.0009530	$0.0009530	$0.0009530
2020-01-23	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2020-01-24	$0.0009230	$0.0009280	$0.0009280	$0.0009280
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-26	$0.0009180	$0.0009460	$0.0009460	$0.0009460
2020-01-27	$0.0009460	$0.0009790	$0.0009790	$0.0009790
2020-01-28	$0.0009790	$0.0010330	$0.0010330	$0.0010330
2020-01-29	$0.0010330	$0.0010210	$0.0010210	$0.0010210
2020-01-30	$0.0010210	$0.0010450	$0.0010450	$0.0010450
2020-01-31	$0.0010450	$0.0010280	$0.0010280	$0.0010280
2020-02-01	$0.0010280	$0.0010320	$0.0010320	$0.0010320
2020-02-02	$0.0010320	$0.0010270	$0.0010270	$0.0010270
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0010090
2020-02-05	$0.0010090	$0.0010570	$0.0010570	$0.0010570
2020-02-06	$0.0010570	$0.0010730	$0.0010730	$0.0010730
2020-02-07	$0.0010730	$0.0010790	$0.0010790	$0.0010790
2020-02-08	$0.0010790	$0.0010890	$0.0010890	$0.0010890
2020-02-09	$0.0010890	$0.0011170	$0.0011170	$0.0011170
2020-02-10	$0.0011170	$0.0010840	$0.0010840	$0.0010840
2020-02-11	$0.0010840	$0.0011300	$0.0011300	$0.0011300
2020-02-12	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-02-13	$0.0011380	$0.0011260	$0.0011260	$0.0011260
2020-02-14	$0.0011260	$0.0011400	$0.0011400	$0.0011400
2020-02-15	$0.0011400	$0.0010900	$0.0010900	$0.0010900
2020-02-16	$0.0010900	$0.0010920	$0.0010920	$0.0010920
2020-02-17	$0.0010920	$0.0010670	$0.0010670	$0.0010670
2020-02-18	$0.0010670	$0.0011200	$0.0011200	$0.0011200
2020-02-19	$0.0011200	$0.0010560	$0.0010560	$0.0010560
2020-02-20	$0.0010560	$0.0010570	$0.0010570	$0.0010570
2020-02-21	$0.0010570	$0.0010670	$0.0010670	$0.0010670
2020-02-22	$0.0010670	$0.0010640	$0.0010640	$0.0010640
2020-02-23	$0.0010640	$0.0010980	$0.0010980	$0.0010980
2020-02-24	$0.0010980	$0.0010630	$0.0010630	$0.0010630
2020-02-25	$0.0010630	$0.0010250	$0.0010250	$0.0010250
2020-02-26	$0.0010250	$0.0009670	$0.0009670	$0.0009670
2020-02-27	$0.0009670	$0.0009700	$0.0009700	$0.0009700
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0009810
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-04	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2020-03-05	$0.0009650	$0.0009980	$0.0009980	$0.0009980
2020-03-06	$0.0009980	$0.0010080	$0.0010080	$0.0010080
2020-03-07	$0.0010080	$0.0009790	$0.0009790	$0.0009790
2020-03-08	$0.0009790	$0.0008860	$0.0008860	$0.0008860
2020-03-09	$0.0008860	$0.0008740	$0.0008740	$0.0008740
2020-03-10	$0.0008740	$0.0008680	$0.0008680	$0.0008680
2020-03-11	$0.0008680	$0.0008740	$0.0008740	$0.0008740
2020-03-12	$0.0008740	$0.0005410	$0.0005410	$0.0005410
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2020-03-15	$0.0005700	$0.0005890	$0.0005890	$0.0005890
2020-03-16	$0.0005890	$0.0005550	$0.0005550	$0.0005550
2020-03-17	$0.0005550	$0.0005870	$0.0005870	$0.0005870
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-19	$0.0005950	$0.0006800	$0.0006800	$0.0006800
2020-03-20	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-21	$0.0006830	$0.0006820	$0.0006820	$0.0006820
2020-03-22	$0.0006820	$0.0006410	$0.0006410	$0.0006410
2020-03-23	$0.0006410	$0.0007150	$0.0007150	$0.0007150
2020-03-24	$0.0007150	$0.0007440	$0.0007440	$0.0007440
2020-03-25	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2020-03-26	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2020-03-27	$0.0007430	$0.0007020	$0.0007020	$0.0007020
2020-03-28	$0.0007020	$0.0006880	$0.0006880	$0.0006880
2020-03-29	$0.0006880	$0.0006470	$0.0006470	$0.0006470
2020-03-30	$0.0006470	$0.0007040	$0.0007040	$0.0007040
2020-03-31	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2020-04-01	$0.0007070	$0.0007330	$0.0007330	$0.0007330
2020-04-02	$0.0007330	$0.0007480	$0.0007480	$0.0007480
2020-04-03	$0.0007480	$0.0007420	$0.0007420	$0.0007420
2020-04-04	$0.0007420	$0.0007560	$0.0007560	$0.0007560
2020-04-05	$0.0007560	$0.0007460	$0.0007460	$0.0007460
2020-04-06	$0.0007460	$0.0008080	$0.0008080	$0.0008080
2020-04-07	$0.0008080	$0.0007920	$0.0007920	$0.0007920
2020-04-08	$0.0007920	$0.0008100	$0.0008100	$0.0008100
2020-04-09	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2020-04-10	$0.0008020	$0.0007560	$0.0007560	$0.0007560
2020-04-11	$0.0007560	$0.0007580	$0.0007580	$0.0007580
2020-04-12	$0.0007580	$0.0007600	$0.0007600	$0.0007600
2020-04-13	$0.0007600	$0.0007540	$0.0007540	$0.0007540
2020-04-14	$0.0007540	$0.0007570	$0.0007570	$0.0007570
2020-04-15	$0.0007570	$0.0007290	$0.0007290	$0.0007290
2020-04-16	$0.0007290	$0.0007830	$0.0007830	$0.0007830
2020-04-17	$0.0007830	$0.0007740	$0.0007740	$0.0007740
2020-04-18	$0.0007740	$0.0007990	$0.0007990	$0.0007990
2020-04-19	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2020-04-20	$0.0007850	$0.0007530	$0.0007530	$0.0007530
2020-04-21	$0.0007530	$0.0007540	$0.0007540	$0.0007540
2020-04-22	$0.0007540	$0.0007850	$0.0007850	$0.0007850
2020-04-23	$0.0007850	$0.0008240	$0.0008240	$0.0008240
2020-04-24	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-04-25	$0.0008260	$0.0008300	$0.0008300	$0.0008300
2020-04-26	$0.0008300	$0.0008470	$0.0008470	$0.0008470
2020-04-27	$0.0008470	$0.0008570	$0.0008570	$0.0008570
2020-04-28	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2020-04-29	$0.0008540	$0.4665000	$0.4674000	$0.0009660
2020-04-30	$0.4665000	$0.4587000	$0.4587000	$0.4587000
2020-05-01	$0.4587000	$0.4688000	$0.4688000	$0.4688000
2020-05-02	$0.4688000	$0.4769000	$0.4769000	$0.4769000
2020-05-03	$0.4769000	$0.4730000	$0.4730000	$0.4730000
2020-05-04	$0.4730000	$0.4716000	$0.4716000	$0.4716000
2020-05-05	$0.4716000	$0.4795000	$0.4795000	$0.4795000
2020-05-06	$0.4795000	$0.4860000	$0.4860000	$0.4860000
2020-05-07	$0.4860000	$0.5310000	$0.5310000	$0.5310000
2020-05-08	$0.5310000	$0.5208000	$0.5208000	$0.5208000
2020-05-09	$0.5208000	$0.5066000	$0.5066000	$0.5066000
2020-05-10	$0.5066000	$0.4638000	$0.4638000	$0.4638000
2020-05-11	$0.4638000	$0.4550000	$0.4550000	$0.4550000
2020-05-12	$0.4550000	$0.4684000	$0.4684000	$0.4684000
2020-05-13	$0.4684000	$0.4948000	$0.4948000	$0.4948000
2020-05-14	$0.4948000	$0.5200000	$0.5200000	$0.5200000
2020-05-15	$0.5200000	$0.4945000	$0.4945000	$0.4945000
2020-05-16	$0.4945000	$0.4985000	$0.4985000	$0.4985000
2020-05-17	$0.4985000	$0.5135000	$0.5135000	$0.5135000
2020-05-18	$0.5135000	$0.5163000	$0.5163000	$0.5163000
2020-05-19	$0.5163000	$0.5193000	$0.5193000	$0.5193000
2020-05-20	$0.5193000	$0.5050000	$0.5050000	$0.5050000
2020-05-21	$0.5050000	$0.4810000	$0.4810000	$0.4810000
2020-05-22	$0.4810000	$0.4870000	$0.4870000	$0.4870000
2020-05-23	$0.4870000	$0.4878000	$0.4878000	$0.4878000
2020-05-24	$0.4878000	$0.4630000	$0.4630000	$0.4630000
2020-05-25	$0.4630000	$0.4727000	$0.4727000	$0.4727000
2020-05-26	$0.4727000	$0.4696000	$0.4696000	$0.4696000
2020-05-27	$0.4696000	$0.4888000	$0.4888000	$0.4888000
2020-05-28	$0.4888000	$0.5087000	$0.5087000	$0.5087000
2020-05-29	$0.5087000	$0.5004000	$0.5004000	$0.5004000
2020-05-30	$0.5004000	$0.5151000	$0.5151000	$0.5151000
2020-05-31	$0.5151000	$0.5018000	$0.5018000	$0.5018000
2020-06-01	$0.5018000	$0.5422000	$0.5422000	$0.5422000
2020-06-02	$0.5422000	$0.5057000	$0.5057000	$0.5057000
2020-06-03	$0.5057000	$0.5133000	$0.5133000	$0.5133000
2020-06-04	$0.5133000	$0.5201000	$0.5201000	$0.5201000
2020-06-05	$0.5201000	$0.5109000	$0.5109000	$0.5109000
2020-06-06	$0.5109000	$0.5136000	$0.5136000	$0.5136000
2020-06-07	$0.5136000	$0.5178000	$0.5178000	$0.5178000
2020-06-08	$0.5178000	$0.5195000	$0.5195000	$0.5195000
2020-06-09	$0.5195000	$0.5193000	$0.5193000	$0.5193000
2020-06-10	$0.5193000	$0.5253000	$0.5253000	$0.5253000
2020-06-11	$0.5253000	$0.4921000	$0.4921000	$0.4921000
2020-06-12	$0.4921000	$0.5026000	$0.5026000	$0.5026000
2020-06-13	$0.5026000	$0.5031000	$0.5031000	$0.5031000
2020-06-14	$0.5031000	$0.4956000	$0.4956000	$0.4956000
2020-06-15	$0.4956000	$0.5007000	$0.5007000	$0.5007000
2020-06-16	$0.5007000	$0.5059000	$0.5059000	$0.5059000
2020-06-17	$0.5059000	$0.5023000	$0.5023000	$0.5023000
2020-06-18	$0.5023000	$0.4981000	$0.4981000	$0.4981000
2020-06-19	$0.4981000	$0.4939000	$0.4939000	$0.4939000
2020-06-20	$0.4939000	$0.4970000	$0.4970000	$0.4970000
2020-06-21	$0.4970000	$0.4934000	$0.4934000	$0.4934000
2020-06-22	$0.4934000	$0.5091000	$0.5091000	$0.5091000
2022-01-08	$2.40	$2.23	$2.43	$2.14
2022-01-09	$2.23	$2.23	$2.36	$2.17
2022-01-10	$2.23	$2.11	$2.26	$2.03
2022-01-11	$2.11	$2.18	$2.29	$2.14
2022-01-12	$2.18	$2.25	$2.39	$2.23
2022-01-13	$2.25	$2.15	$2.23	$2.09
2022-01-14	$2.15	$2.25	$2.42	$2.19
2022-01-15	$2.25	$2.21	$2.28	$2.17
2022-01-16	$2.21	$2.22	$2.27	$2.18
2022-01-17	$2.22	$2.17	$2.24	$2.11
2022-01-18	$2.17	$2.05	$2.16	$1.98
2022-01-19	$2.05	$1.99	$2.14	$1.94
2022-01-20	$1.99	$1.86	$1.94	$1.84
2022-01-21	$1.86	$1.50	$1.63	$1.49
2022-01-22	$1.50	$1.33	$1.42	$1.18
2022-01-23	$1.33	$1.49	$1.66	$1.38
2022-01-24	$1.49	$1.43	$1.45	$1.34
2022-01-25	$1.43	$1.40	$1.46	$1.38
2022-01-26	$1.40	$1.41	$1.46	$1.33
2022-01-27	$1.41	$1.39	$1.42	$1.35
2022-01-28	$1.39	$1.51	$1.85	$1.45
2022-01-29	$1.51	$1.51	$1.52	$1.50
2022-01-30	$1.53	$1.50	$1.68	$1.47
2022-01-31	$1.50	$1.57	$1.73	$1.55
2022-02-01	$1.57	$1.58	$1.66	$1.56
2022-02-02	$1.58	$1.46	$1.52	$1.45
2022-02-03	$1.46	$1.45	$1.52	$1.41
2022-02-04	$1.46	$1.55	$1.74	$1.54
2022-02-05	$1.55	$1.54	$1.61	$1.53
2022-02-06	$1.54	$1.61	$1.68	$1.55
2022-02-07	$1.61	$1.62	$1.67	$1.61
2022-02-08	$1.62	$1.73	$2.02	$1.57
2022-02-09	$1.73	$1.85	$2.06	$1.80
2022-02-10	$1.85	$1.70	$1.80	$1.67
2022-02-11	$1.70	$1.57	$1.66	$1.55
2022-02-12	$1.57	$1.61	$1.67	$1.54
2022-02-13	$1.61	$1.58	$1.64	$1.56
2022-02-14	$1.58	$1.55	$1.63	$1.54
2022-02-15	$1.55	$1.72	$1.94	$1.68
2022-02-16	$1.72	$1.69	$1.73	$1.66
2022-02-17	$1.69	$1.56	$1.62	$1.55
2022-02-18	$1.56	$1.54	$1.56	$1.50
2022-02-19	$1.54	$1.54	$1.56	$1.49
2022-02-20	$1.54	$1.41	$1.47	$1.38
2022-02-21	$1.41	$1.32	$1.46	$1.29
2022-02-22	$1.32	$1.39	$1.46	$1.30
2022-02-23	$1.39	$1.39	$1.48	$1.34
2022-02-24	$1.39	$1.39	$1.46	$1.32
2022-02-25	$1.39	$1.42	$1.56	$1.40
2022-02-26	$1.42	$1.42	$1.46	$1.40
2022-02-27	$1.42	$1.36	$1.38	$1.30
2022-02-28	$1.36	$1.51	$1.69	$1.51
2022-03-01	$1.51	$1.90	$2.05	$1.53
2022-03-02	$1.90	$1.70	$1.95	$1.67
2022-03-03	$1.70	$1.67	$1.75	$1.60
2022-03-04	$1.67	$1.64	$1.81	$1.54
2022-03-05	$1.64	$1.69	$1.76	$1.65
2022-03-06	$1.69	$1.69	$1.75	$1.60
2022-03-07	$1.69	$1.72	$1.79	$1.64
2022-03-08	$1.72	$1.67	$1.81	$1.66
2022-03-09	$1.67	$1.70	$1.78	$1.67
2022-03-10	$1.70	$1.71	$1.72	$1.61
2022-03-11	$1.71	$1.79	$1.81	$1.67
2022-03-12	$1.79	$1.71	$1.84	$1.69
2022-03-13	$1.71	$1.67	$1.70	$1.63
2022-03-14	$1.67	$1.70	$1.86	$1.68
2022-03-15	$1.70	$1.66	$1.78	$1.65
2022-03-16	$1.66	$1.66	$1.78	$1.66
2022-03-17	$1.66	$1.66	$1.72	$1.64
2022-03-18	$1.66	$1.60	$1.81	$1.58
2022-03-19	$1.60	$1.58	$1.61	$1.56
2022-03-20	$1.58	$1.63	$1.68	$1.53
2022-03-21	$1.63	$1.60	$1.65	$1.56
2022-03-22	$1.60	$1.61	$1.72	$1.59
2022-03-23	$1.61	$1.62	$1.66	$1.61
2022-03-24	$1.62	$1.62	$1.68	$1.61
2022-03-25	$1.62	$1.60	$1.66	$1.59
2022-03-26	$1.60	$1.61	$1.64	$1.61
2022-03-27	$1.61	$1.63	$1.70	$1.63
2022-03-28	$1.63	$1.67	$1.76	$1.63
2022-03-29	$1.67	$1.66	$1.73	$1.63
2022-03-30	$1.66	$1.64	$1.65	$1.62
2022-03-31	$1.64	$1.54	$1.60	$1.54
2022-04-01	$1.54	$1.61	$1.63	$1.58
2022-04-02	$1.61	$1.62	$1.66	$1.55
2022-04-03	$1.62	$1.64	$1.72	$1.61
2022-04-04	$1.64	$2.42	$3.02	$1.63
2022-04-05	$2.42	$1.96	$2.43	$1.91
2022-04-06	$1.96	$1.72	$1.90	$1.70
2022-04-07	$1.72	$1.86	$1.98	$1.71
2022-04-08	$1.86	$1.80	$1.96	$1.71
2022-04-09	$1.80	$1.90	$2.27	$1.83
2022-04-10	$1.90	$1.77	$1.88	$1.76
2022-04-11	$1.77	$1.56	$1.65	$1.54
2022-04-12	$1.56	$1.61	$1.73	$1.58
2022-04-13	$1.61	$1.86	$1.92	$1.64
2022-04-14	$1.86	$1.71	$2.07	$1.71
2022-04-15	$1.71	$1.70	$1.76	$1.65
2022-04-16	$1.70	$1.66	$1.77	$1.66
2022-04-17	$1.66	$1.65	$1.73	$1.61
2022-04-18	$1.65	$1.71	$1.88	$1.69
2022-04-19	$1.71	$1.72	$1.79	$1.70
2022-04-20	$1.72	$1.69	$1.77	$1.67
2022-04-21	$1.69	$1.69	$1.70	$1.60
2022-04-22	$1.69	$1.76	$1.94	$1.67
2022-04-23	$1.76	$1.73	$1.80	$1.69
2022-04-24	$1.73	$1.82	$1.95	$1.70
2022-04-25	$1.82	$1.73	$2.08	$1.73
2022-04-26	$1.73	$1.59	$1.68	$1.55
2022-04-27	$1.59	$1.28	$1.63	$0.9574000
2022-04-28	$1.61	$1.57	$1.63	$1.57
2022-04-29	$1.54	$1.53	$1.59	$1.40
2022-04-30	$1.53	$1.30	$1.49	$1.22
2022-05-01	$1.30	$1.45	$1.52	$1.33
2022-05-02	$1.45	$1.51	$1.59	$1.44
2022-05-03	$1.51	$1.49	$1.55	$1.48
2022-05-04	$1.49	$1.45	$1.75	$1.40
2022-05-05	$1.45	$1.37	$1.40	$1.27
2022-05-06	$1.37	$1.12	$1.37	$1.05
2022-05-07	$1.12	$1.06	$1.11	$1.03
2022-05-08	$1.06	$0.9499000	$1.02	$0.9308000
2022-05-09	$0.9774000	$0.7630000	$0.9058000	$0.7139000
2022-05-10	$0.7273000	$0.8119000	$0.8674000	$0.7499000
2022-05-11	$0.8119000	$0.5867000	$0.7597000	$0.5583000
2022-05-12	$0.5867000	$0.5017000	$0.6049000	$0.3739000
2022-05-13	$0.5017000	$0.4998000	$0.5986000	$0.4507000
2022-05-14	$0.4998000	$0.4177000	$0.5136000	$0.4171000
2022-05-15	$0.4177000	$0.4651000	$0.4723000	$0.4187000
2022-05-16	$0.4651000	$0.3867000	$0.4547000	$0.3757000
2022-05-17	$0.3867000	$0.4015000	$0.4051000	$0.3942000
2022-05-18	$0.4015000	$0.3784000	$0.3784000	$0.3784000
2022-05-19	$0.3784000	$0.3997000	$0.3997000	$0.3997000
2022-05-20	$0.3997000	$0.3850000	$0.3850000	$0.3850000
2022-05-21	$0.3850000	$0.3882000	$0.3882000	$0.3882000
2022-05-22	$0.3882000	$0.3995000	$0.3995000	$0.3995000
2022-05-23	$0.3995000	$0.3838000	$0.3838000	$0.3838000
2022-05-24	$0.3838000	$0.3114000	$0.3911000	$0.3114000
2022-05-25	$0.3114000	$0.3101000	$0.3101000	$0.3101000
2022-05-26	$0.3101000	$0.3068000	$0.3068000	$0.3068000
2022-05-27	$0.3068000	$0.3006000	$0.3006000	$0.3006000
2022-05-28	$0.3006000	$0.3049000	$0.3049000	$0.3049000
2022-05-29	$0.3049000	$0.3095000	$0.3095000	$0.3095000
2022-05-30	$0.3095000	$0.3333000	$0.3333000	$0.3333000
2022-05-31	$0.3333000	$0.3340000	$0.3340000	$0.3340000
2022-06-01	$0.3340000	$0.3131000	$0.3131000	$0.3131000
2022-06-02	$0.3131000	$0.3199000	$0.3199000	$0.3199000
2022-06-03	$0.3199000	$0.3119000	$0.3119000	$0.3119000
2022-06-04	$0.3119000	$0.3137000	$0.3137000	$0.3137000
2022-06-05	$0.3137000	$0.3142000	$0.3142000	$0.3142000
2022-06-06	$0.3142000	$0.3295000	$0.3295000	$0.3295000
2022-06-07	$0.3295000	$0.3270000	$0.3270000	$0.3270000
2022-06-08	$0.3270000	$0.3173000	$0.3173000	$0.3173000
2022-06-09	$0.3173000	$0.3162000	$0.3162000	$0.3162000
2022-06-10	$0.3162000	$0.3055000	$0.3055000	$0.3055000
2022-06-11	$0.3055000	$0.2984000	$0.2984000	$0.2984000
2022-06-12	$0.2984000	$0.2794000	$0.2794000	$0.2794000
2022-06-13	$0.2794000	$0.2362000	$0.2362000	$0.2362000
2022-06-14	$0.2362000	$0.2325000	$0.2325000	$0.2325000
2022-06-15	$0.2325000	$0.2372000	$0.2372000	$0.2372000
2022-06-16	$0.2372000	$0.2141000	$0.2141000	$0.2141000
2022-06-17	$0.2141000	$0.2147000	$0.2147000	$0.2147000
2022-06-18	$0.2147000	$0.2745000	$0.2745000	$0.1992000
2022-06-19	$0.2745000	$0.2766000	$0.2976000	$0.2766000
2022-06-20	$0.2766000	$0.2766000	$0.2766000	$0.2766000
2022-06-21	$0.2766000	$0.2764000	$0.2768000	$0.2763000
2022-06-22	$0.2786000	$0.2686000	$0.2686000	$0.2686000
2022-06-23	$0.2686000	$0.2840000	$0.2840000	$0.2840000
2022-06-24	$0.2840000	$0.2856000	$0.2856000	$0.2856000
2022-06-25	$0.2856000	$0.2890000	$0.2890000	$0.2890000
2022-06-26	$0.2890000	$0.2831000	$0.2831000	$0.2831000
2022-06-27	$0.2831000	$0.2789000	$0.2789000	$0.2789000
2022-06-28	$0.2789000	$0.2726000	$0.2726000	$0.2726000
2022-06-29	$0.2726000	$0.2705000	$0.2705000	$0.2705000
2022-06-30	$0.2705000	$0.2680000	$0.2680000	$0.2680000
2022-07-01	$0.2680000	$0.2591000	$0.2591000	$0.2591000
2022-07-02	$0.2591000	$0.2588000	$0.2588000	$0.2588000
2022-07-03	$0.2588000	$0.2597000	$0.2597000	$0.2597000
2022-07-04	$0.2597000	$0.2721000	$0.2721000	$0.2721000
2022-07-05	$0.2721000	$0.2720000	$0.2722000	$0.2719000
2022-07-06	$0.2713000	$0.2765000	$0.2765000	$0.2765000
2022-07-07	$0.2765000	$0.2909000	$0.2909000	$0.2909000
2022-07-08	$0.2909000	$0.2906000	$0.2906000	$0.2906000
2022-07-09	$0.2906000	$0.2905000	$0.2905000	$0.2905000
2022-07-10	$0.2905000	$0.2806000	$0.2806000	$0.2806000
2022-07-11	$0.2806000	$0.2689000	$0.2689000	$0.2689000
2022-07-12	$0.2684000	$0.2599000	$0.2599000	$0.2599000
2022-07-13	$0.2599000	$0.2723000	$0.2723000	$0.2723000
2022-07-14	$0.2723000	$0.2770000	$0.2770000	$0.2770000
2022-07-15	$0.2770000	$0.2803000	$0.2803000	$0.2803000
2022-07-16	$0.2803000	$0.2853000	$0.2853000	$0.2853000
2022-07-17	$0.2853000	$0.2799000	$0.2799000	$0.2799000
2022-07-18	$0.2799000	$0.3021000	$0.3021000	$0.3021000
2022-07-19	$0.3021000	$0.3150000	$0.3150000	$0.3150000
2022-07-20	$0.3150000	$0.3126000	$0.3126000	$0.3126000
2022-07-21	$0.3126000	$0.3116000	$0.3116000	$0.3116000
2022-07-22	$0.3116000	$0.3054000	$0.3054000	$0.3054000
2022-07-23	$0.3054000	$0.3022000	$0.3022000	$0.3022000
2022-07-24	$0.3022000	$0.3040000	$0.3040000	$0.3040000
2022-07-25	$0.3040000	$0.2868000	$0.2868000	$0.2868000
2022-07-26	$0.2868000	$0.2861000	$0.2861000	$0.2861000
2022-07-27	$0.2861000	$0.3090000	$0.3090000	$0.3090000
2022-07-28	$0.3090000	$0.3211000	$0.3211000	$0.3211000
2022-07-29	$0.3211000	$0.3199000	$0.3199000	$0.3199000
2022-07-30	$0.3199000	$0.3183000	$0.3183000	$0.3183000
2022-07-31	$0.3183000	$0.1963000	$0.3137000	$0.1963000
2022-08-01	$0.1963000	$0.3130000	$0.3130000	$0.1959000
2022-08-02	$0.3130000	$0.3092000	$0.3092000	$0.3092000
2022-08-03	$0.3092000	$0.3070000	$0.3070000	$0.3070000
2022-08-04	$0.3070000	$0.3043000	$0.3043000	$0.3043000
2022-08-05	$0.3043000	$0.3136000	$0.3136000	$0.3136000
2022-08-06	$0.3136000	$0.3088000	$0.3088000	$0.3088000
2022-08-07	$0.3088000	$0.3118000	$0.3118000	$0.3118000
2022-08-08	$0.3118000	$0.3203000	$0.3203000	$0.3203000
2022-08-09	$0.3203000	$0.3115000	$0.3115000	$0.3115000
2022-08-10	$0.3115000	$0.3223000	$0.3223000	$0.3223000
2022-08-11	$0.3223000	$0.3220000	$0.3220000	$0.3220000
2022-08-12	$0.3220000	$0.3283000	$0.3283000	$0.3283000
2022-08-13	$0.3283000	$0.3289000	$0.3289000	$0.3289000
2022-08-14	$0.3289000	$0.3270000	$0.3270000	$0.3270000
2022-08-15	$0.3270000	$0.3242000	$0.3242000	$0.3242000
2022-08-16	$0.3242000	$0.3209000	$0.3209000	$0.3209000
2022-08-17	$0.3209000	$0.3139000	$0.3139000	$0.3139000
2022-08-18	$0.3139000	$0.3121000	$0.3121000	$0.3121000
2022-08-19	$0.3121000	$0.2802000	$0.2802000	$0.2802000
2022-08-20	$0.2802000	$0.2847000	$0.2847000	$0.2847000
2022-08-21	$0.2844000	$0.2894000	$0.2894000	$0.2894000
2022-08-22	$0.2894000	$0.2878000	$0.2878000	$0.2878000
2022-08-23	$0.2878000	$0.2895000	$0.2895000	$0.2895000
2022-08-24	$0.2895000	$0.2874000	$0.2874000	$0.2874000
2022-08-25	$0.2874000	$0.2901000	$0.2901000	$0.2901000
2022-08-26	$0.2901000	$0.2723000	$0.2723000	$0.2723000
2022-08-27	$0.2723000	$0.2695000	$0.2695000	$0.2695000
2022-08-28	$0.2695000	$0.2630000	$0.2630000	$0.2630000
2022-08-29	$0.2630000	$0.2729000	$0.2729000	$0.2729000
2022-08-30	$0.2729000	$0.2665000	$0.2665000	$0.2665000
2022-08-31	$0.2665000	$0.2697000	$0.2697000	$0.2697000
2022-09-01	$0.2697000	$0.2707000	$0.2707000	$0.2707000
2022-09-02	$0.2707000	$0.2684000	$0.2684000	$0.2684000
2022-09-03	$0.2684000	$0.2668000	$0.2668000	$0.2668000
2022-09-04	$0.2668000	$0.2690000	$0.2690000	$0.2690000
2022-09-05	$0.2690000	$0.2662000	$0.2662000	$0.2662000
2022-09-06	$0.2662000	$0.2528000	$0.2528000	$0.2528000
2022-09-07	$0.2528000	$0.2594000	$0.2594000	$0.2594000
2022-09-08	$0.2594000	$0.2599000	$0.2599000	$0.2599000
2022-09-09	$0.2599000	$0.2874000	$0.2874000	$0.2874000
2022-09-10	$0.2874000	$0.2913000	$0.2913000	$0.2913000
2022-09-11	$0.2913000	$0.2937000	$0.2937000	$0.2937000
2022-09-12	$0.2937000	$0.3013000	$0.3013000	$0.3013000
2022-09-13	$0.3013000	$0.2713000	$0.2713000	$0.2713000
2022-09-14	$0.2713000	$0.2721000	$0.2721000	$0.2721000
2022-09-15	$0.2721000	$0.2650000	$0.2650000	$0.2650000
2022-09-16	$0.2650000	$0.2664000	$0.2664000	$0.2664000
2022-09-17	$0.2664000	$0.2706000	$0.2706000	$0.2706000
2022-09-18	$0.2706000	$0.2612000	$0.2612000	$0.2612000
2022-09-19	$0.2612000	$0.2628000	$0.2628000	$0.2628000
2022-09-20	$0.2628000	$0.2539000	$0.2539000	$0.2539000
2022-09-21	$0.2539000	$0.2486000	$0.2486000	$0.2484000
2022-09-22	$0.2486000	$0.2612000	$0.2612000	$0.2612000
2022-09-23	$0.2612000	$0.1501000	$0.2597000	$0.1501000
2022-09-24	$0.1501000	$0.1472000	$0.1472000	$0.1472000
2022-09-25	$0.1472000	$0.1463000	$0.1463000	$0.1463000
2022-09-26	$0.1463000	$0.1496000	$0.1496000	$0.1496000
2022-09-27	$0.1496000	$0.1485000	$0.1485000	$0.1485000
2022-09-28	$0.1485000	$0.1510000	$0.1510000	$0.1510000
2022-09-29	$0.1510000	$0.1524000	$0.1524000	$0.1524000
2022-09-30	$0.1524000	$0.1511000	$0.1511000	$0.1511000
2022-10-01	$0.1511000	$0.1503000	$0.1503000	$0.1503000
2022-10-02	$0.1503000	$0.1483000	$0.1483000	$0.1483000
2022-10-03	$0.1483000	$0.1527000	$0.1527000	$0.1527000
2022-10-04	$0.1527000	$0.1583000	$0.1583000	$0.1583000
2022-10-05	$0.1583000	$0.1569000	$0.1569000	$0.1569000
2022-10-06	$0.1569000	$0.1553000	$0.1553000	$0.1553000
2022-10-07	$0.1553000	$0.1520000	$0.1520000	$0.1520000
2022-10-08	$0.1520000	$0.1511000	$0.1511000	$0.1511000
2022-10-09	$0.1511000	$0.1513000	$0.1513000	$0.1513000
2022-10-10	$0.1513000	$0.1488000	$0.1488000	$0.1488000
2022-10-11	$0.1488000	$0.1483000	$0.1483000	$0.1483000
2022-10-12	$0.1483000	$0.1490000	$0.1490000	$0.1490000
2022-10-13	$0.1490000	$0.9011000	$0.9011000	$0.1508000
2022-10-14	$0.9011000	$0.8920000	$0.8920000	$0.8920000
2022-10-15	$0.8920000	$0.8867000	$0.8867000	$0.8867000
2022-10-16	$0.8867000	$1.01	$1.01	$0.8956000
2022-10-17	$1.01	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.02	$1.02	$1.02
2022-10-19	$1.02	$0.1530000	$1.01	$0.1530000
2022-10-20	$0.1530000	$0.1523000	$0.1523000	$0.1523000
2022-10-21	$0.1523000	$0.1533000	$0.1533000	$0.1533000
2022-10-22	$0.1533000	$0.1537000	$0.1537000	$0.1537000
2022-10-23	$0.1537000	$0.1566000	$0.1566000	$0.1566000
2022-10-24	$0.1566000	$0.1546000	$0.1546000	$0.1546000
2022-10-25	$0.1546000	$0.1607000	$0.1607000	$0.1607000
2022-10-26	$0.1607000	$0.1662000	$0.1662000	$0.1662000
2022-10-27	$0.1662000	$0.1624000	$0.1624000	$0.1624000
2022-10-28	$0.1624000	$0.1648000	$0.1648000	$0.1648000
2022-10-29	$0.1648000	$0.1666000	$0.1666000	$0.1666000
2022-10-30	$0.1666000	$0.1650000	$0.1650000	$0.1650000
2022-10-31	$0.1650000	$0.1639000	$0.1639000	$0.1639000
2022-11-01	$0.1639000	$0.1638000	$0.1638000	$0.1638000
2022-11-02	$0.1638000	$0.1612000	$0.1612000	$0.1612000
2022-11-03	$0.1612000	$0.1617000	$0.1617000	$0.1617000
2022-11-04	$0.1617000	$0.1692000	$0.1692000	$0.1692000
2022-11-05	$0.1692000	$0.1704000	$0.1704000	$0.1704000
2022-11-06	$0.1704000	$0.1673000	$0.1673000	$0.1673000
2022-11-07	$0.1673000	$0.1647000	$0.1647000	$0.1647000
2022-11-08	$0.1647000	$0.1646000	$0.1648000	$0.1646000
2022-11-09	$0.1484000	$0.1266000	$0.1266000	$0.1266000
2022-11-10	$0.1266000	$0.1651000	$0.1651000	$0.1405000
2022-11-11	$0.1651000	$0.1599000	$0.1599000	$0.1599000
2022-11-12	$0.1599000	$0.1577000	$0.1577000	$0.1577000
2022-11-13	$0.1577000	$0.1533000	$0.1533000	$0.1533000
2022-11-14	$0.1533000	$0.1560000	$0.1560000	$0.1560000
2022-11-15	$0.1560000	$0.1587000	$0.1587000	$0.1587000
2022-11-16	$0.1587000	$0.1565000	$0.1565000	$0.1565000
2022-11-17	$0.1565000	$0.1568000	$0.1568000	$0.1568000
2022-11-18	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2022-11-19	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2022-11-20	$0.1568000	$0.1528000	$0.1528000	$0.1528000
2022-11-21	$0.1528000	$0.1481000	$0.1481000	$0.1481000
2022-11-22	$0.1481000	$0.1523000	$0.1523000	$0.1523000
2022-11-23	$0.1523000	$0.1560000	$0.1560000	$0.1560000
2022-11-24	$0.1560000	$0.1559000	$0.1559000	$0.1559000
2022-11-25	$0.1559000	$0.1552000	$0.1552000	$0.1552000
2022-11-26	$0.1552000	$0.1546000	$0.1546000	$0.1546000
2022-11-27	$0.1546000	$0.1544000	$0.1544000	$0.1544000
2022-11-28	$0.1544000	$0.1523000	$0.1523000	$0.1523000
2022-11-29	$0.1523000	$0.1545000	$0.1545000	$0.1545000
2022-11-30	$0.1545000	$0.1720000	$0.1720000	$0.1613000
2022-12-01	$0.1720000	$0.1701000	$0.1701000	$0.1701000
2022-12-02	$0.1701000	$0.1713000	$0.1713000	$0.1713000
2022-12-03	$0.1713000	$0.1692000	$0.1692000	$0.1692000
2022-12-04	$0.1692000	$0.1715000	$0.1715000	$0.1715000
2022-12-05	$0.1715000	$0.1700000	$0.1700000	$0.1700000
2022-12-06	$0.1700000	$0.1712000	$0.1712000	$0.1712000
2022-12-07	$0.1712000	$0.1687000	$0.1687000	$0.1687000
2022-12-08	$0.1687000	$0.1726000	$0.1726000	$0.1726000
2022-12-09	$0.1726000	$0.1716000	$0.1716000	$0.1716000
2022-12-10	$0.1716000	$0.1715000	$0.1715000	$0.1715000
2022-12-11	$0.1716000	$0.1713000	$0.1713000	$0.1713000
2022-12-12	$0.1713000	$0.1724000	$0.1724000	$0.1724000
2022-12-13	$0.1724000	$0.1781000	$0.1781000	$0.1781000
2022-12-14	$0.1781000	$0.1784000	$0.1784000	$0.1784000
2022-12-15	$0.1784000	$0.1739000	$0.1739000	$0.1739000
2022-12-16	$0.1739000	$0.1669000	$0.1669000	$0.1669000
2022-12-17	$0.1669000	$0.1681000	$0.1681000	$0.1681000
2022-12-18	$0.1681000	$0.1678000	$0.1678000	$0.1678000
2022-12-19	$0.1678000	$0.1648000	$0.1648000	$0.1648000
2022-12-20	$0.1648000	$0.1693000	$0.1693000	$0.1693000
2022-12-21	$0.1693000	$0.1685000	$0.1685000	$0.1685000
2022-12-22	$0.1685000	$0.1685000	$0.1685000	$0.1685000
2022-12-23	$0.1685000	$0.1681000	$0.1681000	$0.1681000
2022-12-24	$0.1681000	$0.1687000	$0.1687000	$0.1687000
2022-12-25	$0.1687000	$0.1686000	$0.1686000	$0.1686000
2022-12-26	$0.1686000	$0.1695000	$0.1695000	$0.1695000
2022-12-27	$0.1695000	$0.1673000	$0.1673000	$0.1673000
2022-12-28	$0.1673000	$0.1657000	$0.1657000	$0.1657000
2022-12-29	$0.1657000	$0.1666000	$0.1666000	$0.1666000
2022-12-30	$0.1666000	$0.1663000	$0.1663000	$0.1663000
2022-12-31	$0.1663000	$0.1656000	$0.1656000	$0.1656000
2023-01-01	$0.1656000	$0.1665000	$0.1665000	$0.1665000
2023-01-02	$0.1665000	$0.1670000	$0.1670000	$0.1670000
2023-01-03	$0.1670000	$0.1670000	$0.1670000	$0.1670000
2023-01-04	$0.1670000	$0.1688000	$0.1688000	$0.1688000
2023-01-05	$0.1688000	$0.1686000	$0.1686000	$0.1686000
2023-01-06	$0.1686000	$0.1698000	$0.1698000	$0.1698000
2023-01-07	$0.1698000	$0.1698000	$0.1698000	$0.1698000
2023-01-08	$0.1698000	$0.1715000	$0.1715000	$0.1715000
2023-01-09	$0.1715000	$0.1721000	$0.1721000	$0.1721000
2023-01-10	$0.1721000	$0.1748000	$0.1748000	$0.1748000
2023-01-11	$0.1748000	$0.1797000	$0.1797000	$0.1797000
2023-01-12	$0.1797000	$0.1889000	$0.1889000	$0.1889000
2023-01-13	$0.1889000	$0.1997000	$0.1997000	$0.1997000
2023-01-14	$0.1997000	$0.2100000	$0.2100000	$0.2100000
2023-01-15	$0.2100000	$0.2092000	$0.2092000	$0.2092000
2023-01-16	$0.2092000	$0.2123000	$0.2123000	$0.2123000
2023-01-17	$0.2123000	$0.2118000	$0.2118000	$0.2118000
2023-01-18	$0.2118000	$0.2072000	$0.2072000	$0.2072000
2023-01-19	$0.2072000	$0.2076000	$0.2076000	$0.2071000

Pair	Austausch
GXC/BTC	bigone
GXC/USDT	bigone
GXC/BTC	biki
GXC/BNB	binance
GXC/BTC	binance
GXC/ETH	binance
GXC/USDT	binance
GXC/BTC	bitasset
GXC/USDT	bitasset
GXC/KRW	bithumb
GXC/USDT	bithumbglobal
GXC/BTC	bitmart
GXC/ETH	bitmart
GXC/BTC	bittrex
GXC/USDT	bittrex
GXC/BTC	bitz
GXC/ETH	bitz
GXC/USDT	bitz
GXC/BTC	digifinex
GXC/ETH	digifinex
GXC/ETH	etherdelta
GXC/BTC	gateio
GXC/USDT	gateio
GXC/BTC	hitbtc
GXC/USDT	hitbtc
GXC/BTC	huobikorea
GXC/ETH	huobikorea
GXC/USDT	huobikorea
GXC/BTC	huobipro
GXC/ETH	huobipro
GXC/USDT	huobipro
GXC/IDR	indodax
GXC/BTC	upbit
GXC/CNY	yunbi
GXC/BTC	zecoex
GXC/INR	zecoex
GXC/USDT	zecoex

GXChain

Beschreibung

The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.

ICO Details

)

Team:

Fabien Dureuil: CEO
Duane Kirkpatrick: Senior Partner
Stéphanie Webb: Junior Partner - Manager

The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.

Token Reserve Split (XX%):

7.5% GXC Liquidity Reserve,
5% Bounties,
5% Team and Founders.

ICO Status	Ongoing
Token-Angebot	10000000
Anfangsdatum	2017-08-25
Endtermin	2017-08-31
Fundraising (BTC)	297,731 USD
Fundraising (USD)	297731
Startpreis (USD)	1
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.com/@genevievegx
Weißes Papier	https://www.genevieveco.com/copy-of-about-us