HAI
Hacken Token Rang 636
Webseite
Twitter
844,959,632 HAI
Kaufen/Verkaufen
Get Wallet
Hacken Token
Hacken Token Preis $ 0.0495
$ 0.0495
Hacken Token 24h Vol
$318,271
$318,271
Hacken Token Marktkapitalisierung $41,828,402
$41,828,402
24h Vol
4 BTC 1 H
-0.7 %
24 H
6.22 %
7 d
10.08 %
Heute Hacken Token Preis in US-Dollar ist derzeit
0.0495
USD, und wenn in konvertiert Bitcoin ist
0.00000061
BTC. Insgesamt 844,959,632 HAI sind derzeit auf dem Markt im Umlauf. Hacken Token Die Preise erfahren derzeit eine Änderung von 6.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Hacken Token wurde gehandelt Krypto-Austausch. Erhalten Hacken Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hacken Token
Symbol
HAI
Algorithmus
BTC Preis
0.00000061 BTC
BTC Markt
518 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
844,959,632 HAI
1h
-0.7 %
24h
6.22 %
7d
10.08 %
Twitter
Webseite
Share Hacken Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0914 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-09 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-10 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-11 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-12 | $0.0940 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-13 | $0.0966 | $0.0937 | $0.0937 | $0.0937 |
| 2022-01-14 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-15 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-16 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-17 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-18 | $0.0929 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-19 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-21 | $0.0895 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-22 | $0.0802 | $0.0772 | $0.0772 | $0.0772 |
| 2022-01-23 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-24 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-27 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-28 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2022-01-29 | $0.0830 | $0.0840 | $0.0840 | $0.0840 |
| 2022-01-30 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-31 | $0.0834 | $0.0847 | $0.0847 | $0.0847 |
| 2022-02-01 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-02 | $0.0852 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-03 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-04 | $0.0821 | $0.0915 | $0.0915 | $0.0915 |
| 2022-02-05 | $0.0915 | $0.0911 | $0.0911 | $0.0911 |
| 2022-02-06 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-07 | $0.0933 | $0.0965 | $0.0965 | $0.0965 |
| 2022-02-08 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-09 | $0.0970 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-10 | $0.0977 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-11 | $0.0958 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-12 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-02-13 | $0.0929 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-14 | $0.0926 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-15 | $0.0936 | $0.0981 | $0.0981 | $0.0981 |
| 2022-02-16 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-17 | $0.0966 | $0.0892 | $0.0892 | $0.0892 |
| 2022-02-18 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-19 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-20 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-02-21 | $0.0845 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-22 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-23 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-24 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-25 | $0.0844 | $0.0863 | $0.0863 | $0.0863 |
| 2022-02-26 | $0.0863 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-27 | $0.0861 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-28 | $0.0830 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-01 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-03 | $0.0967 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-04 | $0.0934 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-05 | $0.0861 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-06 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0837 | $0.0837 | $0.0837 |
| 2022-03-08 | $0.0837 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-09 | $0.0853 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-10 | $0.0923 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-11 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-12 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-13 | $0.0854 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-14 | $0.0832 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-15 | $0.0873 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-16 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-17 | $0.0905 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-18 | $0.0901 | $0.0919 | $0.0919 | $0.0919 |
| 2022-03-19 | $0.0919 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-20 | $0.0929 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-21 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-22 | $0.0903 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-24 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2022-03-25 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-27 | $0.0980 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-28 | $0.1031000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-29 | $0.1037000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-30 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-31 | $0.1035000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-01 | $0.1001000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-04-02 | $0.1019000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-03 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-04 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-04-05 | $0.1025000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-06 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-08 | $0.0956 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-09 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2022-04-10 | $0.0941 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-11 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-12 | $0.0870 | $0.0882 | $0.0882 | $0.0882 |
| 2022-04-13 | $0.0882 | $0.0882 | $0.0883 | $0.0882 |
| 2022-04-14 | $0.0905 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-15 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-16 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-17 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-18 | $0.0873 | $0.0873 | $0.0873 | $0.0872 |
| 2022-04-19 | $0.0898 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-20 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2022-04-21 | $0.0910 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-22 | $0.0891 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-23 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-24 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-25 | $0.0868 | $0.0890 | $0.0890 | $0.0890 |
| 2022-04-26 | $0.0890 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-27 | $0.0839 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-28 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-04-29 | $0.0875 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-30 | $0.0849 | $0.0828 | $0.0828 | $0.0828 |
| 2022-05-01 | $0.0828 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-02 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-03 | $0.0847 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-04 | $0.0830 | $0.0873 | $0.0873 | $0.0873 |
| 2022-05-05 | $0.0873 | $0.0804 | $0.0804 | $0.0804 |
| 2022-05-06 | $0.0804 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-07 | $0.0792 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-08 | $0.0780 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-11 | $0.0682 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-12 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-13 | $0.0636 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-14 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-15 | $0.0661 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-16 | $0.0689 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-17 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-18 | $0.0669 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-19 | $0.0631 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-21 | $0.0642 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-22 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-23 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-24 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2022-05-26 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-27 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-28 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-29 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-30 | $0.0648 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-31 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-01 | $0.0699 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-04 | $0.0653 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-05 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-06 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.0685 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-09 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-10 | $0.0662 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-11 | $0.0640 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-12 | $0.0625 | $0.0585 | $0.0585 | $0.0585 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.0494400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-17 | $0.0448200 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2022-06-18 | $0.0449500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-19 | $0.0417000 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-06-20 | $0.0452200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-06-21 | $0.0136000 | $0.0134100 | $0.0137900 | $0.0130900 |
| 2022-06-22 | $0.0134100 | $0.0136100 | $0.0139400 | $0.0131000 |
| 2022-06-23 | $0.0136100 | $0.0139700 | $0.0141800 | $0.0129200 |
| 2022-06-24 | $0.0139700 | $0.0149000 | $0.0151300 | $0.0136400 |
| 2022-06-25 | $0.0149000 | $0.0152900 | $0.0214800 | $0.0146400 |
| 2022-06-26 | $0.0152900 | $0.0147400 | $0.0153300 | $0.0145100 |
| 2022-06-27 | $0.0147400 | $0.0149200 | $0.0152400 | $0.0137700 |
| 2022-06-28 | $0.0149200 | $0.0151300 | $0.0179200 | $0.0144000 |
| 2022-06-29 | $0.0151300 | $0.0153800 | $0.0154100 | $0.0144200 |
| 2022-06-30 | $0.0442100 | $0.0441900 | $0.0442300 | $0.0441900 |
| 2022-07-02 | $0.0148800 | $0.0154100 | $0.0154700 | $0.0145500 |
| 2022-07-03 | $0.0154100 | $0.0164300 | $0.0169100 | $0.0151400 |
| 2022-07-04 | $0.0164300 | $0.0164400 | $0.0167700 | $0.0159300 |
| 2022-07-05 | $0.0164400 | $0.0161000 | $0.0168500 | $0.0156800 |
| 2022-07-06 | $0.0161000 | $0.0167800 | $0.0168600 | $0.0158400 |
| 2022-07-07 | $0.0167800 | $0.0178900 | $0.0180300 | $0.0163900 |
| 2022-07-08 | $0.0178900 | $0.0191500 | $0.0194800 | $0.0173600 |
| 2022-07-09 | $0.0191500 | $0.0193700 | $0.0228500 | $0.0182700 |
| 2022-07-10 | $0.0193700 | $0.0189200 | $0.0195100 | $0.0186900 |
| 2022-07-11 | $0.0189200 | $0.0182000 | $0.0191200 | $0.0180400 |
| 2022-07-12 | $0.0182000 | $0.0170100 | $0.0182300 | $0.0168300 |
| 2022-07-13 | $0.0170100 | $0.0170400 | $0.0176100 | $0.0169000 |
| 2022-07-14 | $0.0170400 | $0.0176300 | $0.0177800 | $0.0167200 |
| 2022-07-15 | $0.0176300 | $0.0187200 | $0.0193300 | $0.0175900 |
| 2022-07-16 | $0.0187200 | $0.0192400 | $0.0197800 | $0.0186200 |
| 2022-07-17 | $0.0192400 | $0.0197300 | $0.0197700 | $0.0188100 |
| 2022-07-18 | $0.0197300 | $0.0198500 | $0.0200900 | $0.0194300 |
| 2022-07-19 | $0.0198500 | $0.0199100 | $0.0212700 | $0.0196600 |
| 2022-07-20 | $0.0199100 | $0.0193400 | $0.0208600 | $0.0191700 |
| 2022-07-21 | $0.0193400 | $0.0193200 | $0.0196000 | $0.0189400 |
| 2022-07-22 | $0.0193200 | $0.0200700 | $0.0207900 | $0.0191300 |
| 2022-07-23 | $0.0200700 | $0.0194000 | $0.0202100 | $0.0192200 |
| 2022-07-24 | $0.0194000 | $0.0193800 | $0.0196300 | $0.0191400 |
| 2022-07-25 | $0.0193800 | $0.0186300 | $0.0194700 | $0.0186000 |
| 2022-07-26 | $0.0186300 | $0.0185600 | $0.0188400 | $0.0182200 |
| 2022-07-27 | $0.0185600 | $0.0193000 | $0.0193300 | $0.0182100 |
| 2022-07-28 | $0.0193000 | $0.0189500 | $0.0194600 | $0.0188500 |
| 2022-07-29 | $0.0189500 | $0.0193100 | $0.0194200 | $0.0188900 |
| 2022-07-30 | $0.0193100 | $0.0192800 | $0.0198000 | $0.0191700 |
| 2022-07-31 | $0.0192800 | $0.0193600 | $0.0195300 | $0.0190400 |
| 2022-08-01 | $0.0193600 | $0.0194300 | $0.0195900 | $0.0191000 |
| 2022-08-02 | $0.0194300 | $0.0200300 | $0.0201300 | $0.0191400 |
| 2022-08-03 | $0.0200300 | $0.0206300 | $0.0215700 | $0.0199000 |
| 2022-08-04 | $0.0206300 | $0.0197900 | $0.0207200 | $0.0195200 |
| 2022-08-05 | $0.0197900 | $0.0195600 | $0.0198800 | $0.0195200 |
| 2022-08-06 | $0.0195600 | $0.0194400 | $0.0197700 | $0.0193000 |
| 2022-08-07 | $0.0194400 | $0.0191300 | $0.0195900 | $0.0190600 |
| 2022-08-08 | $0.0191300 | $0.0200100 | $0.0201800 | $0.0190300 |
| 2022-08-09 | $0.0200100 | $0.0197300 | $0.0200800 | $0.0196300 |
| 2022-08-10 | $0.0197300 | $0.0199400 | $0.0200600 | $0.0195300 |
| 2022-08-11 | $0.0199400 | $0.0202500 | $0.0205700 | $0.0198300 |
| 2022-08-12 | $0.0202500 | $0.0208800 | $0.0209800 | $0.0199200 |
| 2022-08-13 | $0.0208800 | $0.0215400 | $0.0222700 | $0.0208800 |
| 2022-08-14 | $0.0215400 | $0.0212900 | $0.0219900 | $0.0212000 |
| 2022-08-15 | $0.0212900 | $0.0205100 | $0.0214700 | $0.0203400 |
| 2022-08-16 | $0.0208600 | $0.0208900 | $0.0215700 | $0.0204000 |
| 2022-08-17 | $0.0208900 | $0.0203900 | $0.0209300 | $0.0196200 |
| 2022-08-18 | $0.0203900 | $0.0200300 | $0.0205300 | $0.0196600 |
| 2022-08-19 | $0.0200300 | $0.0192600 | $0.0192600 | $0.0174400 |
| 2022-08-20 | $0.0192600 | $0.0194600 | $0.0199000 | $0.0184600 |
| 2022-08-21 | $0.0194300 | $0.0196100 | $0.0200100 | $0.0189500 |
| 2022-08-22 | $0.0196100 | $0.0192000 | $0.0205000 | $0.0192000 |
| 2022-08-23 | $0.0192000 | $0.0190800 | $0.0203100 | $0.0189100 |
| 2022-08-24 | $0.0190800 | $0.0187200 | $0.0194300 | $0.0184700 |
| 2022-08-25 | $0.0187200 | $0.0185200 | $0.0191600 | $0.0182600 |
| 2022-08-26 | $0.0185200 | $0.0182000 | $0.0182800 | $0.0163600 |
| 2022-08-27 | $0.0182000 | $0.0181600 | $0.0190600 | $0.0178200 |
| 2022-08-28 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0171600 |
| 2022-08-29 | $0.0179300 | $0.0178100 | $0.0196500 | $0.0177400 |
| 2022-08-30 | $0.0178100 | $0.0177000 | $0.0182000 | $0.0167700 |
| 2022-08-31 | $0.0177000 | $0.0175500 | $0.0180400 | $0.0170000 |
| 2022-09-01 | $0.0175500 | $0.0173300 | $0.0181300 | $0.0171900 |
| 2022-09-02 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0165600 |
| 2022-09-03 | $0.0173200 | $0.0173200 | $0.0175400 | $0.0170600 |
| 2022-09-04 | $0.0173200 | $0.0173400 | $0.0177200 | $0.0172900 |
| 2022-09-05 | $0.0173400 | $0.0165400 | $0.0179800 | $0.0164100 |
| 2022-09-06 | $0.0165300 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2022-09-07 | $0.0159300 | $0.0160200 | $0.0169200 | $0.0156200 |
| 2022-09-08 | $0.0160200 | $0.0161600 | $0.0165200 | $0.0159300 |
| 2022-09-09 | $0.0161600 | $0.0161400 | $0.0161700 | $0.0161400 |
| 2022-09-10 | $0.0163200 | $0.0163100 | $0.0169500 | $0.0162200 |
| 2022-09-11 | $0.0163100 | $0.0166600 | $0.0170000 | $0.0162400 |
| 2022-09-12 | $0.0166600 | $0.0168700 | $0.0171000 | $0.0159300 |
| 2022-09-13 | $0.0168700 | $0.0164100 | $0.0165600 | $0.0151900 |
| 2022-09-14 | $0.0164100 | $0.0159200 | $0.0171700 | $0.0158900 |
| 2022-09-15 | $0.0159200 | $0.0161100 | $0.0162400 | $0.0140200 |
| 2022-09-16 | $0.0161100 | $0.0162500 | $0.0164300 | $0.0155700 |
| 2022-09-17 | $0.0162500 | $0.0166000 | $0.0170900 | $0.0164700 |
| 2022-09-18 | $0.0166000 | $0.0166000 | $0.0167600 | $0.0150600 |
| 2022-09-19 | $0.0166000 | $0.0165600 | $0.0176200 | $0.0163600 |
| 2022-09-20 | $0.0165600 | $0.0165100 | $0.0165800 | $0.0158100 |
| 2022-09-21 | $0.0165100 | $0.0160100 | $0.0163100 | $0.0144800 |
| 2022-09-22 | $0.0160100 | $0.0154400 | $0.0171700 | $0.0151600 |
| 2022-09-23 | $0.0154400 | $0.0154300 | $0.0163100 | $0.0152200 |
| 2022-09-24 | $0.0154300 | $0.0151100 | $0.0154600 | $0.0150200 |
| 2022-09-25 | $0.0151100 | $0.0141000 | $0.0148700 | $0.0138300 |
| 2022-09-26 | $0.0140900 | $0.0148600 | $0.0152100 | $0.0142500 |
| 2022-09-27 | $0.0148600 | $0.0144600 | $0.0148300 | $0.0140200 |
| 2022-09-28 | $0.0144600 | $0.0141700 | $0.0152800 | $0.0140400 |
| 2022-09-29 | $0.0141700 | $0.0142400 | $0.0145200 | $0.0139900 |
| 2022-09-30 | $0.0142400 | $0.0141000 | $0.0143400 | $0.0137700 |
| 2022-10-01 | $0.0141000 | $0.0140400 | $0.0141800 | $0.0137900 |
| 2022-10-02 | $0.0140400 | $0.0141800 | $0.0142000 | $0.0135500 |
| 2022-10-03 | $0.0142000 | $0.0138300 | $0.0160700 | $0.0136000 |
| 2022-10-04 | $0.0138300 | $0.0142200 | $0.0148400 | $0.0135400 |
| 2022-10-05 | $0.0142200 | $0.0137800 | $0.0146600 | $0.0137800 |
| 2022-10-06 | $0.0137700 | $0.0139300 | $0.0143200 | $0.0135500 |
| 2022-10-07 | $0.0139300 | $0.0147600 | $0.0156800 | $0.0135900 |
| 2022-10-08 | $0.0147600 | $0.0143300 | $0.0150900 | $0.0141500 |
| 2022-10-09 | $0.0143300 | $0.0142400 | $0.0148000 | $0.0140000 |
| 2022-10-10 | $0.0142400 | $0.0141800 | $0.0148500 | $0.0138700 |
| 2022-10-11 | $0.0141800 | $0.0148300 | $0.0148300 | $0.0135900 |
| 2022-10-12 | $0.0148300 | $0.0148300 | $0.0160400 | $0.0145700 |
| 2022-10-13 | $0.0148300 | $0.0146600 | $0.0153700 | $0.0138300 |
| 2022-10-14 | $0.0146600 | $0.0143300 | $0.0148200 | $0.0141100 |
| 2022-10-15 | $0.0143300 | $0.0149400 | $0.0154300 | $0.0139000 |
| 2022-10-16 | $0.0149500 | $0.0153400 | $0.0163600 | $0.0151500 |
| 2022-10-17 | $0.0153400 | $0.0151400 | $0.0156500 | $0.0147400 |
| 2022-10-18 | $0.0151400 | $0.0155200 | $0.0157300 | $0.0148800 |
| 2022-10-19 | $0.0155200 | $0.0170100 | $0.0185300 | $0.0151200 |
| 2022-10-20 | $0.0170100 | $0.0175900 | $0.0202700 | $0.0168800 |
| 2022-10-21 | $0.0175900 | $0.0172800 | $0.0178700 | $0.0170200 |
| 2022-10-22 | $0.0172800 | $0.0175800 | $0.0177500 | $0.0172900 |
| 2022-10-23 | $0.0175800 | $0.0177500 | $0.0186200 | $0.0176000 |
| 2022-10-24 | $0.0177500 | $0.0172200 | $0.0175700 | $0.0171800 |
| 2022-10-25 | $0.0172100 | $0.0181500 | $0.0190700 | $0.0178600 |
| 2022-10-26 | $0.0181500 | $0.0182400 | $0.0195500 | $0.0180000 |
| 2022-10-27 | $0.0182400 | $0.0183700 | $0.0184000 | $0.0174300 |
| 2022-10-28 | $0.0183700 | $0.0184600 | $0.0192200 | $0.0180200 |
| 2022-10-29 | $0.0184600 | $0.0190400 | $0.0193800 | $0.0181300 |
| 2022-10-30 | $0.0190400 | $0.0204600 | $0.0262200 | $0.0184700 |
| 2022-10-31 | $0.0204600 | $0.0204700 | $0.0204700 | $0.0204600 |
| 2022-11-02 | $0.0207100 | $0.0199200 | $0.0203500 | $0.0190700 |
| 2022-11-03 | $0.0199200 | $0.0205600 | $0.0209100 | $0.0198100 |
| 2022-11-04 | $0.0205600 | $0.0210100 | $0.0222400 | $0.0208400 |
| 2022-11-05 | $0.0210100 | $0.0205400 | $0.0209800 | $0.0201600 |
| 2022-11-06 | $0.0205400 | $0.0200800 | $0.0201100 | $0.0194800 |
| 2022-11-07 | $0.0200800 | $0.0196400 | $0.0201200 | $0.0193400 |
| 2022-11-08 | $0.0196400 | $0.0178100 | $0.0188800 | $0.0163200 |
| 2022-11-09 | $0.0178100 | $0.0156800 | $0.0158100 | $0.0140200 |
| 2022-11-10 | $0.0156800 | $0.0157700 | $0.0185500 | $0.0155100 |
| 2022-11-11 | $0.0157700 | $0.0147000 | $0.0165200 | $0.0147000 |
| 2022-11-12 | $0.0147000 | $0.0142600 | $0.0147000 | $0.0136500 |
| 2022-11-13 | $0.0142600 | $0.0148900 | $0.0156600 | $0.0137100 |
| 2022-11-14 | $0.0148800 | $0.0143300 | $0.0156000 | $0.0141100 |
| 2022-11-15 | $0.0143300 | $0.0145900 | $0.0148900 | $0.0141400 |
| 2022-11-16 | $0.0146000 | $0.0146200 | $0.0159600 | $0.0136200 |
| 2022-11-17 | $0.0146200 | $0.0143700 | $0.0149000 | $0.0141100 |
| 2022-11-18 | $0.0143700 | $0.0142200 | $0.0146900 | $0.0140100 |
| 2022-11-19 | $0.0142200 | $0.0141400 | $0.0143900 | $0.0139700 |
| 2022-11-20 | $0.0141400 | $0.0144400 | $0.0145500 | $0.0132200 |
| 2022-11-21 | $0.0144400 | $0.0135500 | $0.0143400 | $0.0131300 |
| 2022-11-22 | $0.0135500 | $0.0142400 | $0.0146300 | $0.0137300 |
| 2022-11-23 | $0.0142400 | $0.0151000 | $0.0152300 | $0.0142000 |
| 2022-11-24 | $0.0151000 | $0.0141300 | $0.0155100 | $0.0140700 |
| 2022-11-25 | $0.0141300 | $0.0141200 | $0.0146100 | $0.0140100 |
| 2022-11-26 | $0.0141200 | $0.0143000 | $0.0143000 | $0.0138200 |
| 2022-11-27 | $0.0143000 | $0.0148900 | $0.0149200 | $0.0139800 |
| 2022-11-28 | $0.0148900 | $0.0144700 | $0.0149400 | $0.0143100 |
| 2022-11-29 | $0.0144700 | $0.0142100 | $0.0152100 | $0.0140200 |
| 2022-11-30 | $0.0142100 | $0.0147000 | $0.0152500 | $0.0144900 |
| 2022-12-01 | $0.0147000 | $0.0141200 | $0.0148300 | $0.0140400 |
| 2022-12-02 | $0.0141300 | $0.0144200 | $0.0153500 | $0.0142000 |
| 2022-12-03 | $0.0144200 | $0.0149700 | $0.0151500 | $0.0136900 |
| 2022-12-04 | $0.0149700 | $0.0153700 | $0.0156300 | $0.0148500 |
| 2022-12-05 | $0.0153700 | $0.0150600 | $0.0156500 | $0.0147600 |
| 2022-12-06 | $0.0150600 | $0.0147100 | $0.0154500 | $0.0147100 |
| 2022-12-07 | $0.0147100 | $0.0147600 | $0.0154300 | $0.0142500 |
| 2022-12-08 | $0.0147600 | $0.0152600 | $0.0163000 | $0.0151300 |
| 2022-12-09 | $0.0152600 | $0.0154100 | $0.0154700 | $0.0148800 |
| 2022-12-10 | $0.0154100 | $0.0160300 | $0.0163000 | $0.0154500 |
| 2022-12-11 | $0.0160300 | $0.0156500 | $0.0161300 | $0.0152500 |
| 2022-12-12 | $0.0156500 | $0.0153700 | $0.0161600 | $0.0151400 |
| 2022-12-13 | $0.0153700 | $0.0160000 | $0.0166400 | $0.0155400 |
| 2022-12-14 | $0.0160000 | $0.0152300 | $0.0159400 | $0.0151800 |
| 2022-12-15 | $0.0152300 | $0.0156700 | $0.0158100 | $0.0147300 |
| 2022-12-16 | $0.0156700 | $0.0150800 | $0.0241000 | $0.0142500 |
| 2022-12-17 | $0.0150800 | $0.0152900 | $0.0155300 | $0.0150600 |
| 2022-12-18 | $0.0152900 | $0.0151700 | $0.0155100 | $0.0149400 |
| 2022-12-19 | $0.0151700 | $0.0151100 | $0.0153100 | $0.0147000 |
| 2022-12-20 | $0.0151100 | $0.0153600 | $0.0158300 | $0.0152000 |
| 2022-12-21 | $0.0153600 | $0.0156500 | $0.0156700 | $0.0148600 |
| 2022-12-22 | $0.0156500 | $0.0150400 | $0.0160600 | $0.0149300 |
| 2022-12-23 | $0.0150400 | $0.0159700 | $0.0160900 | $0.0149600 |
| 2022-12-24 | $0.0159700 | $0.0149500 | $0.0161000 | $0.0147200 |
| 2022-12-25 | $0.0149500 | $0.0160800 | $0.0164000 | $0.0148100 |
| 2022-12-26 | $0.0160800 | $0.0160000 | $0.0164300 | $0.0160000 |
| 2022-12-27 | $0.0160000 | $0.0155100 | $0.0164500 | $0.0154000 |
| 2022-12-28 | $0.0155100 | $0.0152600 | $0.0158400 | $0.0151600 |
| 2022-12-29 | $0.0152600 | $0.0158300 | $0.0166300 | $0.0152000 |
| 2022-12-30 | $0.0158300 | $0.0150100 | $0.0167400 | $0.0148700 |
| 2022-12-31 | $0.0150100 | $0.0153200 | $0.0153200 | $0.0138700 |
| 2023-01-01 | $0.0153200 | $0.0152200 | $0.0158100 | $0.0149100 |
| 2023-01-02 | $0.0152200 | $0.0153200 | $0.0155000 | $0.0148600 |
| 2023-01-03 | $0.0153200 | $0.0150700 | $0.0156300 | $0.0146000 |
| 2023-01-04 | $0.0150700 | $0.0148600 | $0.0157300 | $0.0147800 |
| 2023-01-05 | $0.0148600 | $0.0145100 | $0.0149300 | $0.0142600 |
| 2023-01-06 | $0.0145100 | $0.0142500 | $0.0149700 | $0.0140800 |
| 2023-01-07 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141600 |
| 2023-01-08 | $0.0146600 | $0.0153700 | $0.0164200 | $0.0149500 |
| 2023-01-09 | $0.0153700 | $0.0151700 | $0.0161300 | $0.0150200 |
| 2023-01-10 | $0.0151700 | $0.0158500 | $0.0160000 | $0.0150100 |
| 2023-01-11 | $0.0158500 | $0.0166800 | $0.0175700 | $0.0162600 |
| 2023-01-12 | $0.0166800 | $0.0170900 | $0.0178400 | $0.0163600 |
| 2023-01-13 | $0.0170900 | $0.0184700 | $0.0194200 | $0.0174300 |
| 2023-01-14 | $0.0184700 | $0.0191700 | $0.0198900 | $0.0181800 |
| 2023-01-15 | $0.0191700 | $0.0184500 | $0.0198300 | $0.0182900 |
| 2023-01-16 | $0.0184500 | $0.0181000 | $0.0193500 | $0.0174400 |
| 2023-01-17 | $0.0181000 | $0.0179500 | $0.0184700 | $0.0177500 |
| 2023-01-18 | $0.0179500 | $0.0174200 | $0.0176300 | $0.0163900 |
| 2023-01-19 | $0.0174100 | $0.0175600 | $0.0179300 | $0.0173000 |
| 2023-01-20 | $0.0175600 | $0.0180800 | $0.0192100 | $0.0180200 |
| 2023-01-21 | $0.0180800 | $0.0184100 | $0.0185400 | $0.0175700 |
| 2023-01-22 | $0.0184100 | $0.0191800 | $0.0192700 | $0.0183500 |
| 2023-01-23 | $0.0191800 | $0.0214400 | $0.0224600 | $0.0189200 |
| 2023-01-24 | $0.0214400 | $0.0236800 | $0.0238900 | $0.0201100 |
| 2023-01-25 | $0.0236800 | $0.0256600 | $0.0272400 | $0.0241000 |
| 2023-01-26 | $0.0256600 | $0.0274200 | $0.0331300 | $0.0247200 |
| 2023-01-27 | $0.0274200 | $0.0282300 | $0.0283100 | $0.0240300 |
| 2023-01-28 | $0.0282300 | $0.0252200 | $0.0281900 | $0.0250000 |
| 2023-01-29 | $0.0252200 | $0.0260300 | $0.0265700 | $0.0249800 |
| 2023-01-30 | $0.0260300 | $0.0245200 | $0.0254900 | $0.0238900 |
| 2023-01-31 | $0.0245200 | $0.0245100 | $0.0245200 | $0.0245100 |
| 2023-02-01 | $0.0254500 | $0.0256400 | $0.0267300 | $0.0250700 |
| 2023-02-02 | $0.0256400 | $0.0268600 | $0.0273500 | $0.0248200 |
| 2023-02-03 | $0.0268600 | $0.0271700 | $0.0279000 | $0.0260700 |
| 2023-02-04 | $0.0271700 | $0.0274000 | $0.0278700 | $0.0262700 |
| 2023-02-05 | $0.0274000 | $0.0263900 | $0.0270200 | $0.0260600 |
| 2023-02-06 | $0.0263900 | $0.0289400 | $0.0293300 | $0.0257000 |
| 2023-02-07 | $0.0289400 | $0.0308400 | $0.0532 | $0.0210800 |
| 2023-02-08 | $0.0308400 | $0.0290200 | $0.0323600 | $0.0284600 |
| 2023-02-09 | $0.0290200 | $0.0262000 | $0.0275000 | $0.0250900 |
| 2023-02-10 | $0.0262000 | $0.0265800 | $0.0267600 | $0.0250400 |
| 2023-02-11 | $0.0265800 | $0.0260800 | $0.0271400 | $0.0256700 |
| 2023-02-12 | $0.0260800 | $0.0274000 | $0.0284000 | $0.0254400 |
| 2023-02-13 | $0.0274000 | $0.0259200 | $0.0285800 | $0.0258300 |
| 2023-02-14 | $0.0259200 | $0.0289800 | $0.0290700 | $0.0262100 |
| 2023-02-15 | $0.0289800 | $0.0332400 | $0.0349300 | $0.0310300 |
| 2023-02-16 | $0.0332400 | $0.0318200 | $0.0327500 | $0.0297000 |
| 2023-02-17 | $0.0318200 | $0.0371100 | $0.0403400 | $0.0325300 |
| 2023-02-18 | $0.0371100 | $0.0367000 | $0.0389200 | $0.0353500 |
| 2023-02-19 | $0.0367000 | $0.0430400 | $0.0485000 | $0.0362000 |
| 2023-02-20 | $0.0430400 | $0.0411600 | $0.0443400 | $0.0384300 |
| 2023-02-21 | $0.0411600 | $0.0393200 | $0.0401000 | $0.0386500 |
| 2023-02-22 | $0.0393200 | $0.0412500 | $0.0423100 | $0.0379300 |
| 2023-02-23 | $0.0412500 | $0.0400600 | $0.0417400 | $0.0390200 |
| 2023-02-24 | $0.0400600 | $0.0406600 | $0.0415600 | $0.0377700 |
| 2023-02-25 | $0.0406600 | $0.0417700 | $0.0426100 | $0.0398800 |
| 2023-02-26 | $0.0417700 | $0.0432700 | $0.0455300 | $0.0428300 |
| 2023-02-27 | $0.0432700 | $0.0492800 | $0.0498900 | $0.0426500 |
| 2023-02-28 | $0.0492800 | $0.0431200 | $0.0484600 | $0.0390700 |
| 2023-03-01 | $0.0431200 | $0.0481200 | $0.0485900 | $0.0437100 |
| 2023-03-02 | $0.0481200 | $0.0420700 | $0.0477200 | $0.0411300 |
| 2023-03-03 | $0.0420700 | $0.0388000 | $0.0419900 | $0.0378000 |
| 2023-03-04 | $0.0388000 | $0.0343000 | $0.0391700 | $0.0330500 |
| 2023-03-05 | $0.0343000 | $0.0357100 | $0.0369900 | $0.0335000 |
| 2023-03-06 | $0.0357100 | $0.0333100 | $0.0357800 | $0.0321600 |
| 2023-03-07 | $0.0333100 | $0.0316700 | $0.0340900 | $0.0314800 |
| 2023-03-08 | $0.0316700 | $0.0292600 | $0.0313300 | $0.0290900 |
| 2023-03-09 | $0.0292600 | $0.0263100 | $0.0276300 | $0.0259500 |
| 2023-03-10 | $0.0263100 | $0.0277400 | $0.0286300 | $0.0261200 |
| 2023-03-11 | $0.0277400 | $0.0282500 | $0.0297400 | $0.0280400 |
| 2023-03-12 | $0.0282500 | $0.0310000 | $0.0321100 | $0.0301400 |
| 2023-03-13 | $0.0310000 | $0.0314300 | $0.0330800 | $0.0310100 |
| 2023-03-14 | $0.0314300 | $0.0324800 | $0.0331100 | $0.0311000 |
| 2023-03-15 | $0.0324800 | $0.0301100 | $0.0324300 | $0.0296800 |
| 2023-03-16 | $0.0301100 | $0.0306700 | $0.0317100 | $0.0294600 |
| 2023-03-17 | $0.0306700 | $0.0332100 | $0.0341300 | $0.0325100 |
| 2023-03-18 | $0.0332100 | $0.0330600 | $0.0336600 | $0.0323000 |
| 2023-03-19 | $0.0330600 | $0.0332700 | $0.0334700 | $0.0318300 |
| 2023-03-20 | $0.0332700 | $0.0329400 | $0.0329400 | $0.0319000 |
| 2023-03-21 | $0.0329400 | $0.0339300 | $0.0347000 | $0.0326600 |
| 2023-03-22 | $0.0339300 | $0.0324600 | $0.0337900 | $0.0320600 |
| 2023-03-23 | $0.0324600 | $0.0337100 | $0.0343100 | $0.0320000 |
| 2023-03-24 | $0.0337100 | $0.0358800 | $0.0419200 | $0.0323200 |
| 2023-03-25 | $0.0358800 | $0.0401100 | $0.0407900 | $0.0357100 |
| 2023-03-26 | $0.0401100 | $0.0427600 | $0.0441500 | $0.0402200 |
| 2023-03-27 | $0.0427600 | $0.0387500 | $0.0421700 | $0.0371900 |
| 2023-03-28 | $0.0387500 | $0.0399400 | $0.0411300 | $0.0389100 |
| 2023-03-29 | $0.0399400 | $0.0410200 | $0.0415400 | $0.0400500 |
| 2023-03-30 | $0.0410200 | $0.0395000 | $0.0416400 | $0.0389100 |
| 2023-03-31 | $0.0395000 | $0.0388900 | $0.0402900 | $0.0291400 |
| 2023-04-01 | $0.0388900 | $0.0390400 | $0.0394700 | $0.0386700 |
| 2023-04-02 | $0.0390400 | $0.0374200 | $0.0386900 | $0.0362200 |
| 2023-04-03 | $0.0374200 | $0.0374700 | $0.0384800 | $0.0370300 |
| 2023-04-04 | $0.0374700 | $0.0381100 | $0.0394200 | $0.0376000 |
| 2023-04-05 | $0.0381100 | $0.0370600 | $0.0389300 | $0.0370600 |
| 2023-04-06 | $0.0370600 | $0.0367900 | $0.0369700 | $0.0359600 |
| 2023-04-07 | $0.0367900 | $0.0359000 | $0.0366200 | $0.0354500 |
| 2023-04-08 | $0.0359000 | $0.0360500 | $0.0365200 | $0.0353100 |
| 2023-04-09 | $0.0360500 | $0.0366500 | $0.0371800 | $0.0361000 |
| 2023-04-10 | $0.0366500 | $0.0372900 | $0.0381800 | $0.0363100 |
| 2023-04-11 | $0.0372900 | $0.0375300 | $0.0385900 | $0.0368500 |
| 2023-04-12 | $0.0375300 | $0.0365700 | $0.0381500 | $0.0363600 |
| 2023-04-13 | $0.0365700 | $0.0384200 | $0.0394700 | $0.0376600 |
| 2023-04-14 | $0.0384200 | $0.0376600 | $0.0401400 | $0.0375600 |
| 2023-04-15 | $0.0376600 | $0.0376600 | $0.0380000 | $0.0371000 |
| 2023-04-16 | $0.0376600 | $0.0375900 | $0.0389900 | $0.0375300 |
| 2023-04-17 | $0.0375900 | $0.0368500 | $0.0373200 | $0.0366200 |
| 2023-04-18 | $0.0368500 | $0.0361700 | $0.0373900 | $0.0360300 |
| 2023-04-19 | $0.0361700 | $0.0328400 | $0.0345500 | $0.0327300 |
| 2023-04-20 | $0.0328400 | $0.0336200 | $0.0351900 | $0.0322400 |
| 2023-04-21 | $0.0336200 | $0.0316400 | $0.0328400 | $0.0304000 |
| 2023-04-22 | $0.0316400 | $0.0318100 | $0.0322800 | $0.0308500 |
| 2023-04-23 | $0.0318100 | $0.0319200 | $0.0324100 | $0.0314900 |
| 2023-04-24 | $0.0319200 | $0.0314100 | $0.0326900 | $0.0310600 |
| 2023-04-25 | $0.0314100 | $0.0316400 | $0.0322000 | $0.0309300 |
| 2023-04-26 | $0.0316400 | $0.0305000 | $0.0322200 | $0.0304100 |
| 2023-04-27 | $0.0305000 | $0.0318100 | $0.0324600 | $0.0305300 |
| 2023-04-28 | $0.0318100 | $0.0316100 | $0.0318700 | $0.0310200 |
| 2023-04-29 | $0.0316100 | $0.0316400 | $0.0320700 | $0.0314400 |
| 2023-04-30 | $0.0316400 | $0.0312700 | $0.0313200 | $0.0303300 |
| 2023-05-01 | $0.0312700 | $0.0311900 | $0.0313600 | $0.0303500 |
| 2023-05-02 | $0.0311900 | $0.0298500 | $0.0320600 | $0.0297800 |
| 2023-05-03 | $0.0298500 | $0.0294800 | $0.0321000 | $0.0205600 |
| 2023-05-04 | $0.0294800 | $0.0268600 | $0.0293100 | $0.0267100 |
| 2023-05-05 | $0.0268600 | $0.0276500 | $0.0290900 | $0.0268900 |
| 2023-05-06 | $0.0276500 | $0.0264400 | $0.0280200 | $0.0256800 |
| 2023-05-07 | $0.0264400 | $0.0266000 | $0.0267100 | $0.0257500 |
| 2023-05-08 | $0.0266000 | $0.0250100 | $0.0268400 | $0.0249400 |
| 2023-05-09 | $0.0250100 | $0.0254400 | $0.0257900 | $0.0243300 |
| 2023-05-10 | $0.0254400 | $0.0263100 | $0.0267400 | $0.0243400 |
| 2023-05-11 | $0.0263100 | $0.0262900 | $0.0263200 | $0.0262900 |
| 2023-05-12 | $0.0268600 | $0.0266500 | $0.0281900 | $0.0262200 |
| 2023-05-13 | $0.0266500 | $0.0267100 | $0.0267800 | $0.0259900 |
| 2023-05-14 | $0.0267100 | $0.0266300 | $0.0268400 | $0.0263600 |
| 2023-05-15 | $0.0266300 | $0.0258400 | $0.0281400 | $0.0256900 |
| 2023-05-16 | $0.0258400 | $0.0258200 | $0.0258600 | $0.0258100 |
| Pair | Austausch |
|---|---|
| HAI/USDT | bithumbglobal |
| HAI/BTC | bitmart |
| HAI/BTC | exmo |
| HAI/EXM | exmo |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/WBNB | pancakeswap |
Beschreibung
Beschreibung
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
Verbunden Coins
