HashLand Coin Rang 4618

$1.876278

HashLand Coin Rang 4618

Webseite Twitter

0 HC

24h Vol

1 BTC

1 H

-5.23 %

24 H

189.57 %

7 d

175.55 %

Heute HashLand Coin Preis in US-Dollar ist derzeit 1.88 USD, und wenn in konvertiert Bitcoin ist 0.00009116 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. HashLand Coin Die Preise erfahren derzeit eine Änderung von 189.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HashLand Coin wurde gehandelt Krypto-Austausch. Erhalten HashLand Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

HashLand Coin

Symbol

Algorithmus

BTC Preis

0.00009116 BTC

BTC Markt

0 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

0 HC

-5.23 %

24h

189.57 %

175.55 %

Twitter

HashLand Coin

Webseite

HashLand Coin

Share HashLand Coin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-23	$0.3294000	$0.2005000	$0.4711000	$0.1617000
2017-11-24	$0.2005000	$0.1648000	$0.2410000	$0.1648000
2017-11-25	$0.1648000	$0.1663000	$0.1836000	$0.1243000
2017-11-26	$0.1663000	$0.2570000	$0.2679000	$0.1538000
2017-11-27	$0.1795000	$0.2087000	$0.2770000	$0.1875000
2017-11-28	$0.2437000	$0.1949000	$0.2480000	$0.1646000
2017-11-29	$0.1949000	$0.1352000	$0.1935000	$0.1269000
2017-11-30	$0.1353000	$0.1388000	$0.1388000	$0.1348000
2017-12-01	$0.1388000	$0.1095000	$0.1624000	$0.1095000
2017-12-02	$0.1445000	$0.1224000	$0.1451000	$0.0851
2017-12-03	$0.1264000	$0.0774	$0.1303000	$0.0774
2017-12-04	$0.0774	$0.0687	$0.4918000	$0.0687
2017-12-05	$0.0687	$0.1633000	$0.2433000	$0.0690
2017-12-06	$0.1745000	$0.1798000	$0.2735000	$0.1657000
2017-12-07	$0.1799000	$0.2524000	$0.2841000	$0.1678000
2017-12-08	$0.1675000	$0.2407000	$0.2407000	$0.1364000
2017-12-09	$0.2407000	$0.2368000	$0.2368000	$0.1484000
2017-12-10	$0.2367000	$0.2390000	$0.2402000	$0.1507000
2017-12-11	$0.2390000	$0.2578000	$0.2655000	$0.1844000
2017-12-12	$0.2579000	$0.2699000	$0.2735000	$0.2221000
2017-12-13	$0.2699000	$0.2598000	$0.2598000	$0.2573000
2017-12-14	$0.2598000	$0.2454000	$0.2627000	$0.2437000
2017-12-15	$0.2454000	$0.2056000	$0.2623000	$0.2056000
2017-12-16	$0.2055000	$0.2515000	$0.2708000	$0.2260000
2017-12-17	$0.2515000	$0.3634000	$0.3634000	$0.2479000
2017-12-18	$0.3634000	$0.2793000	$0.3616000	$0.2675000
2017-12-19	$0.2793000	$0.2893000	$0.3333000	$0.2579000
2017-12-20	$0.2893000	$0.2797000	$0.3134000	$0.2718000
2017-12-21	$0.2797000	$0.2604000	$0.2939000	$0.2561000
2017-12-22	$0.2604000	$0.2391000	$0.2462000	$0.2050000
2017-12-23	$0.2391000	$0.2147000	$0.2590000	$0.2147000
2017-12-24	$0.2147000	$0.1972000	$0.2413000	$0.1972000
2017-12-25	$0.1972000	$0.2079000	$0.2235000	$0.1978000
2017-12-26	$0.2079000	$0.2994000	$0.2994000	$0.2253000
2017-12-27	$0.2994000	$0.2508000	$0.2929000	$0.2238000
2017-12-28	$0.2508000	$0.2482000	$0.2736000	$0.2325000
2017-12-29	$0.2482000	$0.2743000	$0.2743000	$0.2329000
2017-12-30	$0.2743000	$0.2389000	$0.2389000	$0.2286000
2017-12-31	$0.2389000	$0.2640000	$0.2640000	$0.2640000
2018-01-01	$0.2640000	$0.5625000	$0.7395000	$0.2563000
2018-01-02	$0.5625000	$0.7328000	$0.7352000	$0.5053000
2018-01-03	$0.5289000	$0.7243000	$0.7434000	$0.5434000
2018-01-04	$0.7243000	$0.5207000	$0.7255000	$0.5193000
2018-01-05	$0.6833000	$0.7757000	$0.9325000	$0.5605000
2018-01-06	$0.7758000	$0.9878000	$1.20	$0.7853000
2018-01-07	$0.9879000	$1.13	$1.13	$0.9331000
2018-01-08	$1.13	$0.7789000	$1.12	$0.7488000
2018-01-09	$0.7488000	$0.8534000	$0.8752000	$0.6656000
2018-01-10	$0.8533000	$0.7910000	$1.74	$0.6951000
2018-01-11	$0.7911000	$0.8377000	$0.8624000	$0.6659000
2018-01-12	$0.8377000	$1.21	$1.54	$0.8685000
2018-01-13	$1.24	$1.65	$1.65	$1.05
2018-01-14	$1.66	$1.99	$7.37	$1.33
2018-01-15	$1.99	$3.54	$4.32	$1.50
2018-01-16	$3.55	$2.34	$2.93	$1.76
2018-01-17	$2.34	$2.79	$3.26	$2.05
2018-01-18	$2.79	$4.24	$4.47	$2.48
2018-01-19	$3.70	$4.12	$4.61	$3.69
2018-01-20	$4.35	$4.47	$5.11	$4.46
2018-01-21	$4.63	$3.96	$4.35	$3.36
2018-01-22	$3.81	$2.92	$3.86	$2.92
2018-01-23	$2.92	$2.75	$3.17	$2.50
2018-01-24	$2.75	$2.68	$3.17	$2.61
2018-01-25	$2.68	$2.71	$3.04	$2.49
2018-01-26	$2.80	$2.46	$2.93	$2.44
2018-01-27	$2.46	$2.07	$2.81	$1.96
2018-01-28	$2.06	$2.40	$2.83	$2.10
2018-01-29	$2.40	$2.16	$2.48	$2.02
2018-01-30	$2.16	$1.79	$1.94	$1.62
2018-01-31	$1.79	$1.33	$1.81	$1.22
2018-02-01	$1.27	$1.08	$1.17	$0.8978000
2018-02-02	$1.08	$1.42	$1.58	$0.8655000
2018-02-03	$1.42	$1.25	$1.62	$1.20
2018-02-04	$1.25	$1.36	$1.40	$1.11
2018-02-05	$1.36	$1.03	$1.18	$0.9407000
2018-02-06	$1.02	$1.20	$1.26	$0.8856000
2018-02-07	$1.20	$1.10	$1.24	$1.03
2018-02-08	$1.10	$1.42	$1.60	$1.16
2018-02-09	$1.42	$1.28	$1.68	$1.28
2018-02-10	$1.28	$1.25	$1.39	$1.25
2018-02-11	$1.29	$1.40	$1.46	$1.18
2018-02-12	$1.37	$1.40	$1.58	$1.40
2018-02-13	$1.40	$1.32	$1.50	$1.28
2018-02-14	$1.32	$1.36	$1.47	$1.21
2018-02-15	$1.36	$1.40	$1.45	$1.29
2018-02-16	$1.35	$1.32	$1.45	$1.08
2018-02-17	$1.19	$1.17	$1.50	$1.17
2018-02-18	$1.17	$0.9209000	$1.09	$0.7377000
2018-02-19	$0.9210000	$0.6510000	$1.19	$0.5648000
2018-02-20	$0.6621000	$0.5863000	$0.7880000	$0.3869000
2018-02-21	$0.6613000	$1.06	$1.34	$0.6158000
2018-02-22	$0.7623000	$0.8087000	$0.9937000	$0.7162000
2018-02-23	$0.8164000	$0.7913000	$0.8770000	$0.7913000
2018-02-24	$0.7913000	$0.6815000	$0.7548000	$0.6503000
2018-02-25	$0.6815000	$0.5481000	$0.6748000	$0.5257000
2018-02-26	$0.5800000	$0.5245000	$0.7745000	$0.4632000
2018-02-27	$0.5221000	$0.4990000	$0.6360000	$0.4990000
2018-02-28	$0.4990000	$0.3862000	$0.4868000	$0.3659000
2018-03-01	$0.3862000	$0.3864000	$0.4209000	$0.3864000
2018-03-02	$0.3864000	$0.3581000	$0.5094000	$0.3342000
2018-03-03	$0.3581000	$0.4105000	$0.4105000	$0.3718000
2018-03-04	$0.4105000	$0.3452000	$0.4119000	$0.3452000
2018-03-05	$0.3452000	$0.5182000	$0.9141000	$0.3433000
2018-03-06	$0.5181000	$0.4296000	$0.5046000	$0.4295000
2018-03-07	$0.4296000	$0.3973000	$0.4170000	$0.3973000
2018-03-08	$0.3973000	$0.4370000	$0.4370000	$0.3727000
2018-03-09	$0.4370000	$0.4069000	$0.4340000	$0.3609000
2018-03-10	$0.4069000	$0.4267000	$0.4311000	$0.3572000
2018-03-11	$0.4182000	$0.4296000	$0.7579000	$0.3436000
2018-03-12	$0.5686000	$0.4482000	$0.5530000	$0.4089000
2018-03-13	$0.4482000	$0.5075000	$0.5075000	$0.4263000
2018-03-14	$0.5075000	$0.3966000	$0.4955000	$0.3675000
2018-03-15	$0.3965000	$0.4114000	$0.6565000	$0.3990000
2018-03-16	$0.4152000	$0.4142000	$0.4477000	$0.4060000
2018-03-17	$0.4022000	$0.3826000	$0.4105000	$0.3825000
2018-03-18	$0.3823000	$0.4088000	$0.4088000	$0.3965000
2018-03-19	$0.4088000	$0.4469000	$0.4469000	$0.4162000
2018-03-20	$0.4206000	$0.4590000	$0.4623000	$0.4014000
2018-03-21	$0.4590000	$0.4277000	$0.4585000	$0.4277000
2018-03-22	$0.4277000	$0.3898000	$0.4191000	$0.3403000
2018-03-23	$0.3898000	$0.3847000	$0.4380000	$0.3700000
2018-03-24	$0.3848000	$0.3670000	$0.3881000	$0.3665000
2018-03-25	$0.3670000	$0.3273000	$0.3647000	$0.3273000
2018-03-26	$0.3273000	$0.3025000	$0.3383000	$0.2517000
2018-03-27	$0.3025000	$0.2354000	$0.2898000	$0.2354000
2018-03-28	$0.2343000	$0.1941000	$0.2532000	$0.1792000
2018-03-29	$0.1941000	$0.1880000	$0.2133000	$0.1640000
2018-03-30	$0.1880000	$0.2118000	$0.2264000	$0.1790000
2018-03-31	$0.2053000	$0.2087000	$0.2294000	$0.2080000
2018-04-01	$0.2087000	$0.2060000	$0.2251000	$0.1974000
2018-04-02	$0.2060000	$0.1776000	$0.2132000	$0.1426000
2018-04-03	$0.1776000	$0.1636000	$0.1866000	$0.1550000
2018-04-04	$0.1636000	$0.1585000	$0.1585000	$0.1386000
2018-04-05	$0.1473000	$0.1273000	$0.1467000	$0.1186000
2018-04-06	$0.1273000	$0.1263000	$0.1480000	$0.1243000
2018-04-07	$0.1263000	$0.1303000	$0.1375000	$0.1303000
2018-04-08	$0.1303000	$0.1397000	$0.1397000	$0.1260000
2018-04-09	$0.1397000	$0.1225000	$0.1346000	$0.1223000
2018-04-10	$0.1225000	$0.1402000	$0.1527000	$0.1168000
2018-04-11	$0.1402000	$0.1236000	$0.1551000	$0.1186000
2018-04-12	$0.1236000	$0.1678000	$0.1726000	$0.1405000
2018-04-13	$0.1510000	$0.1352000	$0.1718000	$0.1352000
2018-04-14	$0.1352000	$0.1687000	$0.1687000	$0.1364000
2018-04-15	$0.1687000	$0.1293000	$0.1762000	$0.1055000
2018-04-16	$0.1293000	$0.1593000	$0.3668000	$0.1143000
2018-04-17	$0.1592000	$0.1843000	$0.1926000	$0.1402000
2018-04-18	$0.1843000	$0.2055000	$0.2363000	$0.1905000
2018-04-19	$0.2055000	$0.2469000	$0.3203000	$0.2083000
2018-04-20	$0.2469000	$0.3001000	$0.3326000	$0.2406000
2018-04-21	$0.3001000	$0.2514000	$0.3126000	$0.1945000
2018-04-22	$0.2514000	$0.2074000	$0.2482000	$0.1954000
2018-04-23	$0.2074000	$0.1914000	$0.2144000	$0.1769000
2018-04-24	$0.1914000	$0.1529000	$0.2061000	$0.1473000
2018-04-25	$0.1530000	$0.1415000	$0.1604000	$0.1339000
2018-04-26	$0.1415000	$0.1393000	$0.1600000	$0.1393000
2018-04-27	$0.1394000	$0.1353000	$0.1419000	$0.1341000
2018-04-28	$0.1341000	$0.1404000	$0.1759000	$0.1262000
2018-04-29	$0.1403000	$0.1483000	$0.1487000	$0.1265000
2018-04-30	$0.1484000	$0.1512000	$0.1639000	$0.1367000
2018-05-01	$0.1512000	$0.1380000	$0.1490000	$0.1362000
2018-05-02	$0.1380000	$0.1464000	$0.1786000	$0.1402000
2018-05-03	$0.1785000	$0.1640000	$0.1884000	$0.1628000
2018-05-04	$0.1640000	$0.1574000	$0.2803000	$0.1438000
2018-05-05	$0.1574000	$0.1319000	$0.1598000	$0.1319000
2018-05-06	$0.1315000	$0.1370000	$0.1457000	$0.1169000
2018-05-07	$0.1389000	$0.1308000	$0.1350000	$0.1186000
2018-05-08	$0.1208000	$0.1269000	$0.1276000	$0.1112000
2018-05-09	$0.1131000	$0.1119000	$0.1274000	$0.1119000
2018-05-10	$0.1154000	$0.1017000	$0.1354000	$0.1015000
2018-05-11	$0.0990	$0.0925	$0.1262000	$0.0733
2018-05-12	$0.1042000	$0.0892	$0.1272000	$0.0861
2018-05-13	$0.0849	$0.1085000	$0.1108000	$0.0871
2018-05-14	$0.1085000	$0.0971	$0.1251000	$0.0954
2018-05-15	$0.0968	$0.0861	$0.1024000	$0.0861
2018-05-16	$0.0861	$0.0898	$0.0960	$0.0847
2018-05-17	$0.0899	$0.0902	$0.0919	$0.0827
2018-05-18	$0.0981	$0.0907	$0.1015000	$0.0890
2018-05-19	$0.0893	$0.0868	$0.0895	$0.0837
2018-05-20	$0.0839	$0.0899	$0.1039000	$0.0863
2018-05-21	$0.0883	$0.0938	$0.1037000	$0.0834
2018-05-22	$0.0857	$0.0776	$0.0870	$0.0776
2018-05-23	$0.0776	$0.0745	$0.0768	$0.0681
2018-05-24	$0.0748	$0.0753	$0.0790	$0.0748
2018-05-25	$0.0702	$0.0727	$0.0799	$0.0692
2018-05-26	$0.0733	$0.0789	$0.0883	$0.0695
2018-05-27	$0.0802	$0.0724	$0.0809	$0.0724
2018-05-28	$0.0724	$0.0657	$0.0758	$0.0657
2018-05-29	$0.0688	$0.0784	$0.0796	$0.0688
2018-05-30	$0.0784	$0.0643	$0.0785	$0.0643
2018-05-31	$0.0641	$0.0692	$0.0692	$0.0644
2018-06-01	$0.0695	$0.0632	$0.0721	$0.0632
2018-06-02	$0.0632	$0.0757	$0.0761	$0.0641
2018-06-03	$0.0678	$0.0749	$0.0749	$0.0675
2018-06-04	$0.0695	$0.0675	$0.0710	$0.0675
2018-06-05	$0.0675	$0.0720	$0.0721	$0.0671
2018-06-06	$0.0671	$0.0690	$0.0720	$0.0674
2018-06-07	$0.0671	$0.0659	$0.0688	$0.0659
2018-06-08	$0.0768	$0.0611	$0.0770	$0.0572
2018-06-09	$0.0600	$0.0611	$0.0758	$0.0588
2018-06-10	$0.0611	$0.0828	$0.2512000	$0.0532
2018-06-11	$0.2548000	$0.0908	$0.2683000	$0.0644
2018-06-12	$0.0811	$0.0622	$0.0840	$0.0590
2018-06-13	$0.0624	$0.0516	$0.0601	$0.0516
2018-06-14	$0.0516	$0.0606	$0.0635	$0.0540
2018-06-15	$0.0595	$0.0541	$0.0580	$0.0528
2018-06-16	$0.0537	$0.0524	$0.0582	$0.0524
2018-06-17	$0.0524	$0.0517	$0.0550	$0.0517
2018-06-18	$0.0535	$0.0536	$0.0561	$0.0504
2018-06-19	$0.0536	$0.0516	$0.0561	$0.0508
2018-06-20	$0.0517	$0.0486100	$0.0536	$0.0406400
2018-06-21	$0.0491500	$0.0503	$0.0534	$0.0473800
2018-06-22	$0.0523	$0.0493200	$0.0493200	$0.0396400
2018-06-23	$0.0438100	$0.0566	$0.0591	$0.0416200
2018-06-24	$0.0567	$0.0502	$0.0607	$0.0456300
2018-06-25	$0.0502	$0.0503	$0.0562	$0.0486400
2018-06-26	$0.0540	$0.0471900	$0.0553	$0.0468800
2018-06-27	$0.0508	$0.0517	$0.0533	$0.0469200
2018-06-28	$0.0532	$0.0409800	$0.0509	$0.0402200
2018-06-29	$0.0409800	$0.0994500	$0.1427000	$0.0433000
2018-06-30	$0.0793	$0.1207000	$0.1801000	$0.0625
2018-07-01	$0.1200000	$0.0982	$0.1359000	$0.0824
2018-07-02	$0.0984	$0.0906	$0.1076000	$0.0878
2018-07-03	$0.0879	$0.0647	$0.0884	$0.0647
2018-07-04	$0.0656	$0.0689	$0.0805	$0.0654
2018-07-05	$0.0679	$0.0657	$0.0782	$0.0657
2018-07-06	$0.0657	$0.0645	$0.0664	$0.0541
2018-07-07	$0.0645	$0.0808	$0.0808	$0.0637
2018-07-08	$0.0809	$0.0578	$0.0803	$0.0549
2018-07-09	$0.0578	$0.0539	$0.0600	$0.0539
2018-07-10	$0.0542	$0.0536	$0.0536	$0.0506
2018-07-11	$0.0524	$0.0537	$0.0641	$0.0531
2018-07-12	$0.0537	$0.0503	$0.0587	$0.0503
2018-07-13	$0.0503	$0.0488400	$0.0574	$0.0487800
2018-07-14	$0.0488400	$0.0489000	$0.0537	$0.0488300
2018-07-15	$0.0488900	$0.0519	$0.0542	$0.0496400
2018-07-16	$0.0496400	$0.0548	$0.0660	$0.0525
2018-07-17	$0.0548	$0.0586	$0.0622	$0.0571
2018-07-18	$0.0586	$0.0577	$0.0591	$0.0577
2018-07-19	$0.0577	$0.0583	$0.0600	$0.0583
2018-07-20	$0.0583	$0.0790	$0.0978	$0.0554
2018-07-21	$0.0790	$0.0535	$0.0906	$0.0408800
2018-07-22	$0.0530	$0.0562	$0.0591	$0.0466100
2018-07-23	$0.0562	$0.0508	$0.0587	$0.0477000
2018-07-24	$0.0508	$0.0542	$0.0555	$0.0538
2018-07-25	$0.0542	$0.0455900	$0.0538	$0.0412600
2018-07-26	$0.0455900	$0.0436500	$0.0452400	$0.0397700
2018-07-27	$0.0436500	$0.0388700	$0.0450100	$0.0290500
2018-07-28	$0.0388700	$0.0422200	$0.0515	$0.0378600
2018-07-29	$0.0397500	$0.0446200	$0.0446200	$0.0383700
2018-07-30	$0.0443700	$0.0441500	$0.0441500	$0.0381800
2018-07-31	$0.0441500	$0.0429300	$0.0484200	$0.0367400
2018-08-01	$0.0429400	$0.0312800	$0.0422400	$0.0312800
2018-08-02	$0.0312800	$0.0454800	$0.0466900	$0.0310000
2018-08-03	$0.0454800	$0.0333800	$0.0455400	$0.0333800
2018-08-04	$0.0333800	$0.0420400	$0.0420400	$0.0299000
2018-08-05	$0.0420400	$0.0422500	$0.0422500	$0.0301400
2018-08-06	$0.0422600	$0.0343800	$0.0416700	$0.0343100
2018-08-07	$0.0343800	$0.0292500	$0.0351600	$0.0289100
2018-08-08	$0.0292500	$0.0275900	$0.0343200	$0.0273400
2018-08-09	$0.0275900	$0.0275500	$0.0342900	$0.0275500
2018-08-10	$0.0275500	$0.0307100	$0.0307100	$0.0257200
2018-08-11	$0.0306400	$0.0310300	$0.0312100	$0.0260900
2018-08-12	$0.0310300	$0.0314900	$0.0314900	$0.0275700
2018-08-13	$0.0314900	$0.0313200	$0.0313800	$0.0274300
2018-08-14	$0.0313200	$0.0291400	$0.0310000	$0.0270900
2018-08-15	$0.0300700	$0.0298000	$0.0311800	$0.0258500
2018-08-16	$0.0297400	$0.0243500	$0.0299700	$0.0237100
2018-08-17	$0.0262400	$0.0241200	$0.0295900	$0.0241200
2018-08-18	$0.0241200	$0.0237700	$0.0284400	$0.0227400
2018-08-19	$0.0237700	$0.0264600	$0.0286100	$0.0226300
2018-08-20	$0.0265300	$0.0296600	$0.0406900	$0.0239500
2018-08-21	$0.0296600	$0.0370000	$0.0714	$0.0272600
2018-08-22	$0.0370000	$0.0436700	$0.0436700	$0.0354600
2018-08-23	$0.0396600	$0.0406700	$0.0437500	$0.0406700
2018-08-24	$0.0406700	$0.0417300	$0.0436800	$0.0417300
2018-08-25	$0.0417300	$0.0382000	$0.0463700	$0.0382000
2018-08-26	$0.0381400	$0.0423400	$0.0423400	$0.0379700
2018-08-27	$0.0385100	$0.0383800	$0.0432900	$0.0383800
2018-08-28	$0.0385900	$0.0421200	$0.0430400	$0.0384400
2018-08-29	$0.0388600	$0.0376600	$0.0386400	$0.0330000
2018-08-30	$0.0376600	$0.0362500	$0.0475200	$0.0340100
2018-08-31	$0.0362500	$0.0302900	$0.0364000	$0.0299300
2018-09-01	$0.0302900	$0.0369500	$0.0370300	$0.0310500
2018-09-02	$0.0369500	$0.0314000	$0.0374600	$0.0284700
2018-09-03	$0.0314000	$0.0268300	$0.0332200	$0.0266100
2018-09-04	$0.0268300	$0.0268300	$0.0305800	$0.0265300
2018-09-05	$0.0284500	$0.0245400	$0.0270200	$0.0242700
2018-09-06	$0.0245400	$0.0281500	$0.0281500	$0.0235900
2018-09-07	$0.0281500	$0.0258400	$0.0277000	$0.0234000
2018-09-08	$0.0243700	$0.0236200	$0.0247400	$0.0235600
2018-09-09	$0.0236200	$0.0219300	$0.0238100	$0.0219300
2018-09-10	$0.0219300	$0.0239100	$0.0249800	$0.0222000
2018-09-11	$0.0239100	$0.0219100	$0.0238000	$0.0218500
2018-09-12	$0.0219100	$0.0211000	$0.0235100	$0.0210400
2018-09-13	$0.0210400	$0.0237600	$0.0240900	$0.0204500
2018-09-14	$0.0237600	$0.0224400	$0.0237400	$0.0214000
2018-09-15	$0.0224400	$0.0264100	$0.0264100	$0.0225700
2018-09-16	$0.0264200	$0.0251000	$0.0263300	$0.0245100
2018-09-17	$0.0251000	$0.0250500	$0.0250500	$0.0221700
2018-09-18	$0.0250500	$0.0236700	$0.0253900	$0.0234200
2018-09-19	$0.0236700	$0.0240000	$0.0252800	$0.0238700
2018-09-20	$0.0249600	$0.0232900	$0.0254400	$0.0232900
2018-09-21	$0.0232900	$0.0270500	$0.0270500	$0.0242100
2018-09-22	$0.0270500	$0.0242500	$0.0268700	$0.0242500
2018-09-23	$0.0242500	$0.0258700	$0.0268100	$0.0205800
2018-09-24	$0.0258100	$0.0252800	$0.0253500	$0.0230400
2018-09-25	$0.0252800	$0.0245300	$0.0247200	$0.0223400
2018-09-26	$0.0245300	$0.0233300	$0.0258500	$0.0224900
2018-09-27	$0.0233300	$0.0218000	$0.0250700	$0.0125700
2018-09-28	$0.0218000	$0.0200400	$0.0224900	$0.0199700
2018-09-29	$0.0201700	$0.0221200	$0.0221200	$0.0198800
2018-09-30	$0.0221200	$0.0212600	$0.0247100	$0.0200000
2018-10-01	$0.0212600	$0.0212400	$0.0230200	$0.0211700
2018-10-02	$0.0212400	$0.0214700	$0.0215300	$0.0208800
2018-10-03	$0.0214700	$0.0209100	$0.0214200	$0.0208400
2018-10-04	$0.0210400	$0.0204600	$0.0216500	$0.0201300
2018-10-05	$0.0204600	$0.0217600	$0.0217600	$0.0206300
2018-10-06	$0.0218200	$0.0218100	$0.0218100	$0.0205600
2018-10-07	$0.0218100	$0.0211200	$0.0218500	$0.0211200
2018-10-08	$0.0211200	$0.0209500	$0.0216100	$0.0209500
2018-10-09	$0.0209500	$0.0213500	$0.0213500	$0.0208900
2018-10-10	$0.0213500	$0.0192200	$0.0211900	$0.0192200
2018-10-11	$0.0192200	$0.0191900	$0.0195000	$0.0181300
2018-10-12	$0.0191900	$0.0201300	$0.0211300	$0.0190000
2018-10-13	$0.0201300	$0.0208700	$0.0211800	$0.0189300
2018-10-14	$0.0208700	$0.0189600	$0.0209000	$0.0189600
2018-10-15	$0.0189600	$1.90	$1.91	$0.0199700
2018-10-16	$1.90	$1.86	$1.90	$1.66
2018-10-17	$1.86	$1.89	$1.95	$1.83
2018-10-18	$1.89	$1.85	$1.92	$1.84
2018-10-19	$1.85	$1.86	$1.89	$1.83
2018-10-20	$1.86	$1.90	$1.93	$1.85
2018-10-21	$1.90	$1.91	$1.94	$1.90
2018-10-22	$1.91	$1.97	$2.02	$1.89
2018-10-23	$1.97	$1.93	$2.00	$1.86
2018-10-24	$1.93	$1.91	$1.94	$1.87
2018-10-25	$1.91	$1.93	$1.99	$1.87
2018-10-26	$1.92	$1.86	$1.93	$1.85
2018-10-27	$1.86	$1.91	$1.97	$1.85
2018-10-28	$1.91	$2.00	$2.06	$1.91
2018-10-29	$2.00	$1.86	$1.99	$1.82
2018-10-30	$1.86	$1.88	$1.91	$1.75
2018-10-31	$1.88	$1.86	$1.89	$1.83
2018-11-01	$1.86	$1.87	$1.91	$1.85
2018-11-02	$1.87	$1.87	$1.89	$1.84
2018-11-03	$1.87	$1.85	$1.89	$1.85
2018-11-04	$1.85	$1.87	$1.88	$1.82
2018-11-05	$1.87	$1.82	$1.88	$1.81
2018-11-06	$1.82	$1.87	$1.87	$1.82
2018-11-07	$1.87	$1.83	$1.91	$1.82
2018-11-08	$1.83	$1.84	$1.87	$1.79
2018-11-09	$1.84	$1.78	$1.82	$1.76
2018-11-10	$1.78	$1.77	$1.79	$1.73
2018-11-11	$1.77	$1.69	$1.77	$1.66
2018-11-12	$1.69	$1.69	$1.70	$1.67
2018-11-13	$1.69	$1.59	$1.68	$1.58
2018-11-14	$1.59	$1.31	$1.45	$1.24
2018-11-15	$1.31	$1.24	$1.30	$1.17
2018-11-16	$1.24	$1.19	$1.23	$1.18
2018-11-17	$1.19	$1.14	$1.20	$1.14
2018-11-18	$1.14	$1.18	$1.19	$1.15
2018-11-19	$1.18	$0.8946000	$1.01	$0.8489000
2018-11-20	$0.8946000	$0.9097000	$0.9683000	$0.7702000
2018-11-21	$0.9106000	$0.9834000	$1.03	$0.9177000
2018-11-22	$0.9834000	$0.9419000	$0.9523000	$0.9004000
2018-11-23	$0.9419000	$0.9582000	$1.00	$0.9278000
2018-11-24	$0.9582000	$0.8899000	$0.9177000	$0.8483000
2018-11-25	$0.8888000	$0.9206000	$0.9710000	$0.9041000
2018-11-26	$0.9206000	$0.8758000	$0.8988000	$0.8315000
2018-11-27	$0.8758000	$0.8758000	$0.8908000	$0.8632000
2018-11-28	$0.8758000	$0.9768000	$1.01	$0.9478000
2018-11-29	$0.9700000	$0.9422000	$0.9958000	$0.9234000
2018-11-30	$0.9435000	$0.9046000	$0.9836000	$0.8685000
2018-12-01	$0.9046000	$0.9369000	$0.9717000	$0.9255000
2018-12-02	$0.9369000	$0.9216000	$0.9336000	$0.9071000
2018-12-03	$0.9204000	$0.8645000	$0.8746000	$0.8382000
2018-12-04	$0.8645000	$0.8766000	$0.9164000	$0.8450000
2018-12-05	$0.8766000	$0.8144000	$0.9026000	$0.8095000
2018-12-06	$0.8144000	$0.6963000	$0.7650000	$0.6796000
2018-12-07	$0.6963000	$0.6215000	$0.7101000	$0.5918000
2018-12-08	$0.6215000	$0.6161000	$0.6818000	$0.5936000
2018-12-09	$0.6161000	$0.6384000	$0.6801000	$0.6320000
2018-12-10	$0.6384000	$0.6085000	$0.6213000	$0.5974000
2018-12-11	$0.6085000	$0.6251000	$0.6816000	$0.5969000
2018-12-12	$0.6251000	$0.6724000	$0.6978000	$0.6340000
2018-12-13	$0.6724000	$0.7099000	$0.7893000	$0.6250000
2018-12-14	$0.7099000	$0.6604000	$0.6963000	$0.6516000
2018-12-15	$0.6604000	$0.6940000	$0.7073000	$0.6559000
2018-12-16	$0.6940000	$0.7093000	$0.7331000	$0.6976000
2018-12-17	$0.7093000	$0.8324000	$0.9034000	$0.7668000
2018-12-18	$0.8324000	$0.9067000	$0.9520000	$0.8628000
2018-12-19	$0.9067000	$0.8620000	$0.9244000	$0.8531000
2018-12-20	$0.8620000	$0.8999000	$0.9624000	$0.8821000
2018-12-21	$0.8999000	$0.8815000	$0.9065000	$0.8449000
2018-12-22	$0.8815000	$0.9203000	$0.9514000	$0.8989000
2018-12-23	$0.9203000	$0.9414000	$0.9638000	$0.9053000
2018-12-24	$0.9414000	$0.9303000	$1.01	$0.9070000
2018-12-25	$0.9303000	$0.8222000	$0.8812000	$0.8087000
2018-12-26	$0.8222000	$0.8625000	$0.8737000	$0.8236000
2018-12-27	$0.8625000	$0.7919000	$0.9086000	$0.7744000
2018-12-28	$0.7919000	$0.8804000	$0.9522000	$0.8385000
2018-12-29	$0.8804000	$0.8392000	$0.8627000	$0.8232000
2018-12-30	$0.8392000	$0.8759000	$0.8895000	$0.8544000
2018-12-31	$0.8759000	$0.8878000	$0.9061000	$0.8364000
2019-01-01	$0.8878000	$0.9068000	$0.9200000	$0.8963000
2019-01-02	$0.9068000	$0.9190000	$0.9403000	$0.8980000
2019-01-03	$0.9190000	$0.8684000	$0.8907000	$0.8512000
2019-01-04	$0.8684000	$0.8914000	$0.9131000	$0.8566000
2019-01-05	$0.8914000	$0.9118000	$0.9207000	$0.8856000
2019-01-06	$0.9118000	$0.9396000	$0.9904000	$0.9301000
2019-01-07	$0.9396000	$0.9162000	$0.9425000	$0.9158000
2019-01-08	$0.9162000	$0.9443000	$0.9674000	$0.9043000
2019-01-09	$0.9443000	$1.14	$1.16	$0.9457000
2019-01-10	$1.14	$0.9889000	$1.07	$0.9225000
2019-01-11	$0.9889000	$1.05	$1.10	$0.9841000
2019-01-12	$1.05	$1.66	$1.94	$1.05
2019-01-13	$1.66	$1.29	$1.61	$1.25
2019-01-14	$1.29	$1.32	$1.39	$1.25
2019-01-15	$1.32	$1.22	$1.41	$0.9484000
2019-01-16	$1.22	$1.24	$1.27	$1.15
2019-01-17	$1.24	$1.17	$1.27	$1.14
2019-01-18	$1.17	$1.09	$1.16	$1.06
2019-01-19	$1.09	$1.10	$1.17	$1.08
2019-01-20	$1.10	$1.09	$1.17	$1.03
2019-01-21	$1.09	$1.09	$1.20	$1.08
2019-01-22	$1.09	$1.09	$1.13	$1.07
2019-01-23	$1.09	$1.08	$1.13	$1.07
2019-01-24	$1.08	$1.09	$1.11	$1.07
2019-01-25	$1.09	$1.11	$1.31	$1.07
2019-01-26	$1.11	$1.08	$1.12	$1.06
2019-01-27	$1.08	$0.9936000	$1.08	$0.9857000
2019-01-28	$0.9936000	$0.9245000	$0.9784000	$0.8931000
2019-01-29	$0.9245000	$0.9274000	$0.9486000	$0.9021000
2019-01-30	$0.9274000	$0.9500000	$0.9590000	$0.9219000
2019-01-31	$0.9500000	$0.8860000	$0.9451000	$0.8740000
2019-02-01	$0.8860000	$0.9177000	$0.9609000	$0.8609000
2019-02-02	$0.9177000	$0.9168000	$0.9375000	$0.9049000
2019-02-03	$0.9168000	$0.9045000	$0.9407000	$0.8945000
2019-02-04	$0.9045000	$0.9055000	$0.9697000	$0.8945000
2019-02-05	$0.9055000	$0.9026000	$0.9147000	$0.8947000
2019-02-06	$0.9026000	$0.8969000	$0.9115000	$0.8694000
2019-02-07	$0.8969000	$0.9073000	$0.9286000	$0.8816000
2019-02-08	$0.9073000	$1.08	$1.24	$0.9791000
2019-02-09	$1.08	$1.16	$1.21	$1.07
2019-02-10	$1.16	$1.26	$1.34	$1.12
2019-02-11	$1.26	$1.16	$1.26	$1.13
2019-02-12	$1.16	$1.15	$1.19	$1.13
2019-02-13	$1.15	$1.10	$1.16	$1.10
2019-02-14	$1.10	$1.09	$1.12	$1.07
2019-02-15	$1.09	$1.11	$1.20	$1.09
2019-02-16	$1.11	$1.11	$1.26	$1.09
2019-02-17	$1.11	$1.16	$1.20	$1.11
2019-02-18	$1.16	$1.19	$1.24	$1.18
2019-02-19	$1.19	$1.19	$1.22	$1.18
2019-02-20	$1.19	$1.19	$1.21	$1.16
2019-02-21	$1.19	$1.14	$1.19	$1.11
2019-02-22	$1.14	$1.16	$1.18	$1.15
2019-02-23	$1.16	$1.24	$1.36	$1.20
2019-02-24	$1.24	$1.11	$1.14	$1.10
2019-02-25	$1.11	$1.14	$1.16	$1.12
2019-02-26	$1.14	$1.15	$1.18	$1.11
2019-02-27	$1.15	$1.14	$1.18	$1.13
2019-02-28	$1.14	$1.14	$1.15	$1.10
2019-03-01	$1.14	$1.16	$1.17	$1.14
2019-03-02	$1.16	$1.16	$1.17	$1.14
2019-03-03	$1.16	$1.14	$1.15	$1.13
2019-03-04	$1.14	$1.07	$1.12	$1.04
2019-03-05	$1.07	$1.13	$1.14	$1.11
2019-03-06	$1.13	$1.13	$1.16	$1.12
2019-03-07	$1.13	$1.15	$1.18	$1.13
2019-03-08	$1.15	$1.20	$1.25	$1.13
2019-03-09	$1.20	$1.29	$1.46	$1.22
2019-03-10	$1.29	$1.26	$1.29	$1.24
2019-03-11	$1.26	$1.21	$1.27	$1.20
2019-03-12	$1.21	$1.25	$1.27	$1.19
2019-03-13	$1.25	$1.31	$1.57	$1.23
2019-03-14	$1.31	$1.32	$1.35	$1.28
2019-03-15	$1.32	$1.33	$1.40	$1.32
2019-03-16	$1.33	$1.33	$1.38	$1.32
2019-03-17	$1.33	$1.35	$1.36	$1.31
2019-03-18	$1.35	$1.32	$1.35	$1.30
2019-03-19	$1.32	$1.32	$1.34	$1.32
2019-03-20	$1.32	$1.33	$1.34	$1.31
2019-03-21	$1.33	$1.30	$1.35	$1.28
2019-03-22	$1.30	$1.31	$1.32	$1.29
2019-03-23	$1.31	$1.45	$1.51	$1.31
2019-03-24	$1.45	$1.40	$1.53	$1.39
2019-03-25	$1.40	$1.35	$1.38	$1.32
2019-03-26	$1.35	$1.33	$1.36	$1.28
2019-03-27	$1.33	$1.40	$1.40	$1.37
2019-03-28	$1.40	$1.37	$1.40	$1.36
2019-03-29	$1.37	$1.40	$1.41	$1.38
2019-03-30	$1.40	$1.40	$1.42	$1.38
2019-03-31	$1.40	$1.45	$1.59	$1.37
2019-04-01	$1.45	$1.45	$1.49	$1.43
2019-04-02	$1.45	$1.61	$1.72	$1.53
2019-04-03	$1.61	$1.56	$1.65	$1.55
2019-04-04	$1.56	$1.58	$1.68	$1.52
2019-04-05	$1.58	$1.64	$1.65	$1.62
2019-04-06	$1.64	$1.62	$1.69	$1.60
2019-04-07	$1.62	$1.65	$1.77	$1.62
2019-04-08	$1.65	$1.60	$1.70	$1.59
2019-04-09	$1.60	$1.53	$1.61	$1.50
2019-04-10	$1.53	$1.61	$1.73	$1.57
2019-04-11	$1.61	$1.45	$1.53	$1.40
2019-04-12	$1.45	$1.47	$1.49	$1.41
2019-04-13	$1.47	$1.50	$1.58	$1.45
2019-04-14	$1.50	$1.49	$1.53	$1.47
2019-04-15	$1.49	$1.41	$1.46	$1.40
2019-04-16	$1.41	$1.42	$1.46	$1.40
2019-04-17	$1.42	$1.41	$1.45	$1.40
2019-04-18	$1.41	$1.44	$1.47	$1.42
2019-04-19	$1.44	$1.41	$1.45	$1.39
2019-04-20	$1.41	$1.41	$1.44	$1.40
2019-04-21	$1.41	$1.32	$1.41	$1.29
2019-04-22	$1.32	$1.30	$1.46	$1.28
2019-04-23	$1.30	$1.28	$1.36	$1.27
2019-04-24	$1.28	$1.18	$1.26	$1.16
2019-04-25	$1.18	$1.11	$1.14	$1.09
2019-04-26	$1.11	$1.15	$1.20	$1.11
2019-04-27	$1.15	$1.17	$1.17	$1.13
2019-04-28	$1.16	$1.16	$1.18	$1.14
2019-04-29	$1.16	$1.11	$1.16	$1.09
2019-04-30	$1.11	$1.16	$1.16	$1.13
2019-05-01	$1.16	$1.14	$1.20	$1.14
2019-05-02	$1.14	$1.18	$1.20	$1.15
2019-05-03	$1.18	$1.19	$1.23	$1.15
2019-05-04	$1.19	$1.13	$1.21	$1.12
2019-05-05	$1.13	$1.11	$1.13	$1.11
2019-05-06	$1.11	$1.11	$1.12	$1.08
2019-05-07	$1.11	$1.09	$1.14	$1.08
2019-05-08	$1.09	$1.10	$1.13	$1.09
2019-05-09	$1.10	$1.04	$1.13	$1.04
2019-05-10	$1.04	$1.07	$1.14	$1.01
2019-05-11	$1.07	$1.17	$1.22	$1.12
2019-05-12	$1.17	$1.10	$1.18	$1.08
2019-05-13	$1.10	$1.13	$1.24	$1.10
2019-05-14	$1.13	$1.21	$1.22	$1.13
2019-05-15	$1.21	$1.42	$1.42	$1.23
2019-05-16	$1.42	$1.35	$1.79	$1.27
2019-05-17	$1.35	$1.26	$1.33	$1.21
2019-05-18	$1.26	$1.23	$1.38	$1.21
2019-05-19	$1.23	$1.32	$1.39	$1.30
2019-05-20	$1.32	$1.26	$1.31	$1.25
2019-05-21	$1.26	$1.30	$1.36	$1.25
2019-05-22	$1.30	$1.22	$1.26	$1.20
2019-05-23	$1.22	$1.23	$1.27	$1.21
2019-05-24	$1.23	$1.24	$1.27	$1.22
2019-05-25	$1.24	$1.23	$1.27	$1.20
2019-05-26	$1.23	$1.30	$1.38	$1.26
2019-05-27	$1.30	$1.32	$1.33	$1.28
2019-05-28	$1.32	$1.30	$1.32	$1.28
2019-05-29	$1.30	$1.29	$1.33	$1.25
2019-05-30	$1.29	$1.55	$1.59	$1.23
2019-05-31	$1.55	$1.81	$1.95	$1.50
2019-06-01	$1.81	$1.74	$2.00	$1.70
2019-06-02	$1.74	$1.86	$1.87	$1.73
2019-06-03	$1.86	$1.69	$1.75	$1.58
2019-06-04	$1.69	$1.84	$1.92	$1.54
2019-06-05	$1.84	$1.77	$1.87	$1.75
2019-06-06	$1.77	$2.14	$2.25	$1.75
2019-06-07	$2.14	$2.11	$2.25	$2.04
2019-06-08	$2.11	$2.61	$2.63	$2.09
2019-06-09	$2.61	$2.27	$2.91	$2.22
2019-06-10	$2.27	$2.37	$2.70	$2.29
2019-06-11	$2.37	$2.17	$2.36	$2.15
2019-06-12	$2.17	$2.30	$2.53	$2.20
2019-06-13	$2.30	$2.29	$2.34	$2.23
2019-06-14	$2.29	$2.73	$3.03	$2.41
2019-06-15	$2.73	$2.60	$2.78	$2.53
2019-06-16	$2.60	$2.64	$2.86	$2.54
2019-06-17	$2.64	$2.95	$3.52	$2.66
2019-06-18	$2.95	$2.85	$3.08	$2.70
2019-06-19	$2.85	$3.33	$3.44	$2.87
2019-06-20	$3.33	$3.27	$3.57	$3.25
2019-06-21	$3.27	$3.22	$3.50	$3.22
2019-06-22	$3.22	$3.94	$3.96	$3.18
2019-06-23	$3.94	$3.71	$4.02	$3.63
2019-06-24	$3.71	$4.18	$4.37	$3.69
2019-06-25	$4.18	$6.28	$6.85	$4.44
2019-06-26	$6.28	$5.44	$6.97	$4.59
2019-06-27	$5.44	$4.26	$4.72	$4.14
2019-06-28	$4.26	$5.49	$5.60	$4.71
2019-06-29	$5.49	$5.45	$5.66	$4.98
2019-06-30	$5.45	$4.61	$4.94	$4.46
2019-07-01	$4.61	$4.46	$4.76	$4.13
2019-07-02	$4.46	$4.52	$4.77	$4.28
2019-07-03	$4.52	$4.94	$5.10	$4.65
2019-07-04	$4.94	$4.70	$5.05	$4.53
2019-07-05	$4.70	$4.80	$4.95	$4.58
2019-07-06	$4.80	$5.07	$5.17	$4.78
2019-07-07	$5.07	$4.97	$5.20	$4.84
2019-07-08	$4.97	$4.91	$5.33	$4.81
2019-07-09	$4.91	$4.53	$5.01	$4.51
2019-07-10	$4.53	$4.19	$4.37	$3.91
2019-07-11	$4.19	$3.64	$3.98	$3.53
2019-07-12	$3.64	$4.12	$4.15	$3.74
2019-07-13	$4.12	$3.90	$4.02	$3.77
2019-07-14	$3.90	$3.24	$3.56	$3.14
2019-07-15	$3.24	$3.41	$3.68	$3.13
2019-07-16	$3.41	$2.77	$3.01	$2.67
2019-07-17	$2.77	$2.83	$3.01	$2.76
2019-07-18	$2.83	$2.98	$3.15	$2.94
2019-07-19	$2.98	$2.92	$3.00	$2.78
2019-07-20	$2.92	$3.20	$3.32	$2.96
2019-07-21	$3.20	$3.27	$3.38	$3.13
2019-07-22	$3.27	$2.99	$3.21	$2.96
2019-07-23	$2.99	$2.86	$2.90	$2.79
2019-07-24	$2.86	$3.14	$3.17	$2.81
2019-07-25	$3.14	$3.06	$3.18	$2.98
2019-07-26	$3.06	$3.07	$3.09	$2.98
2019-07-27	$3.07	$2.91	$3.00	$2.87
2019-07-28	$2.91	$2.87	$2.95	$2.85
2019-07-29	$2.87	$2.85	$2.87	$2.81
2019-07-30	$2.85	$2.80	$2.89	$2.74
2019-07-31	$2.80	$2.99	$3.11	$2.93
2019-08-01	$2.99	$2.86	$3.11	$2.83
2019-08-02	$2.86	$2.86	$2.92	$2.85
2019-08-03	$2.86	$2.78	$2.95	$2.72
2019-08-04	$2.78	$2.58	$2.82	$2.55
2019-08-05	$2.58	$2.66	$2.79	$2.59
2019-08-06	$2.66	$2.44	$2.60	$2.16
2019-08-07	$2.44	$2.20	$2.55	$2.20
2019-08-08	$2.20	$2.33	$2.43	$2.13
2019-08-09	$2.33	$2.21	$2.33	$2.15
2019-08-10	$2.21	$2.12	$2.15	$2.05
2019-08-11	$2.12	$2.20	$2.27	$2.17
2019-08-12	$2.20	$2.19	$2.27	$2.15
2019-08-13	$2.19	$2.11	$2.15	$2.06
2019-08-14	$2.11	$1.84	$2.03	$1.82
2019-08-15	$1.84	$1.91	$1.95	$1.83
2019-08-16	$1.91	$1.90	$2.01	$1.89
2019-08-17	$1.90	$2.57	$2.86	$1.84
2019-08-18	$2.57	$2.85	$3.06	$2.57
2019-08-19	$2.85	$3.01	$3.47	$2.80
2019-08-20	$3.01	$2.82	$3.07	$2.70
2019-08-21	$2.82	$2.68	$2.83	$2.59
2019-08-22	$2.68	$2.66	$2.79	$2.59
2019-08-23	$2.66	$2.66	$2.81	$2.63
2019-08-24	$2.66	$2.44	$2.61	$2.40
2019-08-25	$2.44	$2.43	$2.55	$2.42
2019-08-26	$2.43	$2.30	$2.49	$2.28
2019-08-27	$2.30	$2.23	$2.30	$2.15
2019-08-28	$2.23	$2.27	$2.41	$2.10
2019-08-29	$2.27	$2.09	$2.22	$2.05
2019-08-30	$2.09	$2.14	$2.29	$2.09
2019-08-31	$2.14	$2.16	$2.20	$2.10
2019-09-01	$2.16	$2.17	$2.20	$2.13
2019-09-02	$2.17	$2.18	$2.31	$2.15
2019-09-03	$2.18	$2.15	$2.27	$2.14
2019-09-04	$2.15	$2.04	$2.16	$2.01
2019-09-05	$2.04	$2.00	$2.07	$1.93
2019-09-06	$2.00	$1.97	$2.00	$1.89
2019-09-07	$1.97	$2.09	$2.11	$1.99
2019-09-08	$2.09	$2.28	$2.32	$2.03
2019-09-09	$2.28	$2.18	$2.26	$2.11
2019-09-10	$2.18	$2.12	$2.16	$2.09
2019-09-11	$2.12	$2.09	$2.15	$2.06
2019-09-12	$2.09	$2.09	$2.16	$2.08
2019-09-13	$2.09	$2.15	$2.28	$2.07
2019-09-14	$2.15	$2.15	$2.17	$2.12
2019-09-15	$2.15	$2.20	$2.24	$2.14
2019-09-16	$2.20	$2.13	$2.23	$2.11
2019-09-17	$2.13	$2.14	$2.20	$2.10
2019-09-18	$2.14	$2.24	$2.32	$2.12
2019-09-19	$2.24	$2.18	$2.26	$2.14
2019-09-20	$2.18	$2.15	$2.19	$2.12
2019-09-21	$2.15	$2.14	$2.16	$2.10
2019-09-22	$2.14	$2.11	$2.16	$2.08
2019-09-23	$2.11	$1.98	$2.05	$1.98
2019-09-24	$1.98	$1.53	$1.76	$1.34
2019-09-25	$1.53	$1.61	$1.62	$1.50
2019-09-26	$1.61	$1.60	$1.64	$1.53
2019-09-27	$1.60	$1.63	$1.68	$1.59
2019-09-28	$1.63	$1.64	$1.67	$1.63
2019-09-29	$1.64	$1.62	$1.63	$1.56
2019-09-30	$1.62	$1.66	$1.69	$1.62
2019-10-01	$1.66	$1.65	$1.70	$1.63
2019-10-02	$1.65	$1.66	$1.68	$1.64
2019-10-03	$1.66	$1.65	$1.68	$1.62
2019-10-04	$1.65	$1.63	$1.65	$1.60
2019-10-05	$1.63	$1.59	$1.63	$1.58
2019-10-06	$1.59	$1.53	$1.55	$1.50
2019-10-07	$1.53	$1.61	$1.69	$1.60
2019-10-08	$1.61	$1.59	$1.62	$1.57
2019-10-09	$1.59	$1.64	$1.68	$1.61
2019-10-10	$1.64	$1.59	$1.64	$1.58
2019-10-11	$1.59	$1.53	$1.55	$1.51
2019-10-12	$1.53	$1.52	$1.55	$1.52
2019-10-13	$1.52	$1.50	$1.53	$1.47
2019-10-14	$1.50	$1.49	$1.52	$1.47
2019-10-15	$1.49	$1.48	$1.54	$1.41
2019-10-16	$1.48	$1.42	$1.48	$1.37
2019-10-17	$1.42	$1.47	$1.48	$1.37
2019-10-18	$1.47	$1.41	$1.45	$1.38
2019-10-19	$1.41	$1.42	$1.42	$1.40
2019-10-20	$1.42	$1.41	$1.47	$1.39
2019-10-21	$1.41	$1.40	$1.48	$1.39
2019-10-22	$1.40	$1.40	$1.50	$1.35
2019-10-23	$1.40	$1.27	$1.31	$1.24
2019-10-24	$1.27	$1.31	$1.32	$1.26
2019-10-25	$1.31	$1.43	$1.53	$1.40
2019-10-26	$1.43	$1.41	$1.56	$1.39
2019-10-27	$1.41	$1.76	$1.83	$1.44
2019-10-28	$1.76	$1.75	$1.92	$1.68
2019-10-29	$1.75	$1.77	$1.83	$1.71
2019-10-30	$1.77	$1.68	$1.73	$1.63
2019-10-31	$1.68	$1.74	$1.77	$1.65
2019-11-01	$1.74	$1.82	$1.90	$1.71
2019-11-02	$1.82	$1.88	$1.94	$1.82
2019-11-03	$1.88	$1.88	$1.93	$1.81
2019-11-04	$1.88	$1.99	$2.06	$1.92
2019-11-05	$1.99	$1.97	$2.02	$1.91
2019-11-06	$1.97	$1.98	$1.98	$1.91
2019-11-07	$1.98	$1.92	$1.96	$1.89
2019-11-08	$1.92	$1.81	$1.84	$1.76
2019-11-09	$1.81	$1.85	$1.86	$1.79
2019-11-10	$1.85	$1.90	$1.92	$1.84
2019-11-11	$1.90	$1.87	$1.91	$1.79
2019-11-12	$1.87	$1.89	$1.94	$1.87
2019-11-13	$1.89	$1.88	$1.91	$1.83
2019-11-14	$1.88	$1.83	$1.86	$1.81
2019-11-15	$1.83	$1.72	$1.81	$1.69
2019-11-16	$1.72	$1.72	$1.74	$1.71
2019-11-17	$1.72	$1.73	$1.75	$1.71
2019-11-18	$1.73	$1.54	$1.67	$1.53
2019-11-19	$1.54	$1.53	$1.55	$1.46
2019-11-20	$1.53	$1.52	$1.62	$1.50
2019-11-21	$1.52	$1.41	$1.44	$1.35
2019-11-22	$1.41	$1.36	$1.41	$1.31
2019-11-23	$1.36	$1.34	$1.38	$1.31
2019-11-24	$1.34	$1.15	$1.27	$1.14
2019-11-25	$1.15	$1.13	$1.20	$1.10
2019-11-26	$1.13	$1.17	$1.18	$1.13
2019-11-27	$1.17	$1.20	$1.24	$1.19
2019-11-28	$1.20	$1.26	$1.29	$1.18
2019-11-29	$1.26	$1.34	$1.37	$1.29
2019-11-30	$1.34	$1.26	$1.30	$1.22
2019-12-01	$1.26	$1.24	$1.26	$1.20
2019-12-02	$1.24	$1.20	$1.23	$1.19
2019-12-03	$1.20	$1.22	$1.25	$1.20
2019-12-04	$1.22	$1.20	$1.22	$1.17
2019-12-05	$1.20	$1.22	$1.25	$1.21
2019-12-06	$1.22	$1.23	$1.26	$1.23
2019-12-07	$1.23	$1.24	$1.28	$1.21
2019-12-08	$1.24	$1.24	$1.26	$1.23
2019-12-09	$1.24	$1.19	$1.22	$1.18
2019-12-10	$1.19	$1.17	$1.18	$1.16
2019-12-11	$1.17	$1.16	$1.18	$1.15
2019-12-12	$1.16	$1.15	$1.16	$1.14
2019-12-13	$1.15	$1.21	$1.27	$1.16
2019-12-14	$1.21	$1.16	$1.18	$1.15
2019-12-15	$1.16	$1.16	$1.20	$1.16
2019-12-16	$1.16	$1.12	$1.15	$1.11
2019-12-17	$1.12	$1.07	$1.09	$1.02
2019-12-18	$1.07	$1.13	$1.20	$1.12
2019-12-19	$1.13	$1.10	$1.12	$1.09
2019-12-20	$1.10	$1.10	$1.11	$1.08
2019-12-21	$1.10	$1.08	$1.10	$1.08
2019-12-22	$1.08	$1.14	$1.16	$1.13
2019-12-23	$1.14	$1.10	$1.12	$1.08
2019-12-24	$1.10	$1.11	$1.12	$1.08
2019-12-25	$1.11	$1.08	$1.11	$1.08
2019-12-26	$1.08	$1.10	$1.10	$1.08
2019-12-27	$1.10	$1.11	$1.14	$1.10
2019-12-28	$1.11	$1.11	$1.13	$1.10
2019-12-29	$1.11	$1.12	$1.14	$1.11
2019-12-30	$1.12	$1.10	$1.11	$1.09
2019-12-31	$1.10	$1.10	$1.11	$1.09
2020-01-01	$1.10	$1.09	$1.11	$1.09
2020-01-02	$1.09	$1.05	$1.07	$1.04
2020-01-03	$1.05	$1.09	$1.11	$1.06
2020-01-04	$1.09	$1.07	$1.10	$1.05
2020-01-05	$1.07	$1.08	$1.09	$1.05
2020-01-06	$1.08	$1.16	$1.18	$1.13
2020-01-07	$1.16	$1.23	$1.28	$1.20
2020-01-08	$1.23	$1.16	$1.21	$1.15
2020-01-09	$1.16	$1.13	$1.14	$1.10
2020-01-10	$1.13	$1.22	$1.24	$1.16
2020-01-11	$1.22	$1.20	$1.27	$1.18
2020-01-12	$1.20	$1.23	$1.26	$1.22
2020-01-13	$1.23	$1.19	$1.22	$1.18
2020-01-14	$1.19	$1.37	$1.39	$1.27
2020-01-15	$1.37	$1.54	$1.75	$1.36
2020-01-16	$1.54	$1.47	$1.57	$1.40
2020-01-17	$1.47	$1.55	$1.64	$1.44
2020-01-18	$1.55	$1.51	$1.61	$1.50
2020-01-19	$1.51	$1.45	$1.50	$1.40
2020-01-20	$1.45	$1.42	$1.45	$1.38
2020-01-21	$1.42	$1.42	$1.45	$1.40
2020-01-22	$1.42	$1.44	$1.45	$1.41
2020-01-23	$1.44	$1.38	$1.50	$1.34
2020-01-24	$1.38	$1.38	$1.39	$1.35
2020-01-25	$1.38	$1.37	$1.39	$1.36
2020-01-26	$1.37	$1.49	$1.51	$1.40
2020-01-27	$1.49	$1.50	$1.57	$1.50
2020-01-28	$1.50	$1.54	$1.60	$1.54
2020-01-29	$1.54	$1.55	$1.58	$1.50
2020-01-30	$1.55	$1.65	$1.69	$1.56
2020-01-31	$1.65	$1.60	$1.65	$1.58
2020-02-01	$1.60	$1.75	$1.78	$1.61
2020-02-02	$1.75	$1.74	$1.78	$1.70
2020-02-03	$1.74	$1.73	$1.75	$1.69
2020-02-04	$1.73	$1.69	$1.74	$1.66
2020-02-05	$1.69	$1.82	$1.86	$1.77
2020-02-06	$1.82	$1.94	$1.95	$1.82
2020-02-07	$1.94	$2.44	$2.44	$1.93
2020-02-08	$2.44	$2.28	$2.47	$2.14
2020-02-09	$2.28	$2.33	$2.42	$2.25
2020-02-10	$2.33	$2.23	$2.28	$2.13
2020-02-11	$2.23	$2.35	$2.40	$2.24
2020-02-12	$2.35	$2.38	$2.42	$2.34
2020-02-13	$2.38	$2.45	$2.51	$2.31
2020-02-14	$2.45	$2.48	$2.51	$2.43
2020-02-15	$2.48	$2.20	$2.41	$2.11
2020-02-16	$2.20	$1.97	$2.27	$1.61
2020-02-17	$1.97	$1.94	$1.96	$1.67
2020-02-18	$1.94	$2.07	$2.16	$2.00
2020-02-19	$2.07	$1.85	$1.98	$1.84
2020-02-20	$1.85	$1.88	$1.93	$1.80
2020-02-21	$1.88	$1.90	$1.95	$1.87
2020-02-22	$1.90	$1.88	$1.94	$1.85
2020-02-23	$1.88	$1.94	$1.97	$1.93
2020-02-24	$1.94	$1.87	$1.90	$1.84
2020-02-25	$1.87	$1.78	$1.88	$1.76
2020-02-26	$1.78	$1.54	$1.69	$1.45
2020-02-27	$1.54	$1.59	$1.65	$1.49
2020-02-28	$1.59	$1.52	$1.59	$1.50
2020-02-29	$1.52	$1.50	$1.54	$1.48
2020-03-01	$1.50	$1.50	$1.55	$1.48
2020-03-02	$1.50	$1.57	$1.63	$1.56
2020-03-03	$1.57	$1.59	$1.60	$1.53
2020-03-04	$1.59	$1.61	$1.64	$1.57
2020-03-05	$1.61	$1.71	$1.74	$1.64
2020-03-06	$1.71	$1.74	$1.77	$1.70
2020-03-07	$1.74	$1.64	$1.72	$1.63
2020-03-08	$1.64	$1.45	$1.54	$1.40
2020-03-09	$1.45	$1.45	$1.46	$1.40
2020-03-10	$1.45	$1.43	$1.45	$1.41
2020-03-11	$1.43	$1.41	$1.44	$1.39
2020-03-12	$1.41	$0.7021000	$0.8742000	$0.7006000
2020-03-13	$0.7021000	$0.9812000	$0.9947000	$0.7880000
2020-03-14	$0.9812000	$0.9063000	$0.9187000	$0.8312000
2020-03-15	$0.9063000	$0.9477000	$0.9707000	$0.8877000
2020-03-16	$0.9477000	$0.8637000	$0.9459000	$0.8360000
2020-03-17	$0.8637000	$0.9143000	$0.9298000	$0.8925000
2020-03-18	$0.9143000	$0.9348000	$0.9408000	$0.9126000
2020-03-19	$0.9348000	$1.03	$1.11	$1.01
2020-03-20	$1.03	$1.03	$1.07	$1.01
2020-03-21	$1.03	$1.03	$1.06	$1.01
2020-03-22	$1.03	$0.9319000	$0.9774000	$0.9174000
2020-03-23	$0.9319000	$1.02	$1.06	$1.01
2020-03-24	$1.02	$1.03	$1.06	$1.02
2020-03-25	$1.03	$1.01	$1.03	$0.9941000
2020-03-26	$1.01	$1.01	$1.02	$0.9934000
2020-03-27	$1.01	$0.9561000	$0.9861000	$0.9370000
2020-03-28	$0.9561000	$0.9441000	$0.9566000	$0.9079000
2020-03-29	$0.9441000	$0.9059000	$0.9153000	$0.8835000
2020-03-30	$0.9059000	$0.9592000	$0.9900000	$0.9438000
2020-03-31	$0.9592000	$0.9642000	$0.9854000	$0.9430000
2020-04-01	$0.9642000	$0.9762000	$1.02	$0.9702000
2020-04-02	$0.9762000	$1.00	$1.02	$0.9812000
2020-04-03	$1.00	$1.00	$1.00	$0.9772000
2020-04-04	$1.00	$1.01	$1.02	$0.9970000
2020-04-05	$1.01	$0.9854000	$1.01	$0.9840000
2020-04-06	$0.9854000	$1.11	$1.12	$1.06
2020-04-07	$1.11	$1.07	$1.10	$1.06
2020-04-08	$1.07	$1.14	$1.15	$1.09
2020-04-09	$1.14	$1.12	$1.14	$1.11
2020-04-10	$1.12	$1.04	$1.06	$1.01
2020-04-11	$1.04	$1.04	$1.06	$1.04
2020-04-12	$1.04	$1.03	$1.05	$1.02
2020-04-13	$1.03	$1.01	$1.04	$1.00
2020-04-14	$1.01	$1.00	$1.02	$0.9989000
2020-04-15	$1.00	$0.9805000	$0.9838000	$0.9639000
2020-04-16	$0.9805000	$1.05	$1.06	$1.03
2020-04-17	$1.05	$1.03	$1.05	$1.02
2020-04-18	$1.03	$1.06	$1.07	$1.05
2020-04-19	$1.06	$1.03	$1.05	$1.01
2020-04-20	$1.03	$0.9709000	$0.9901000	$0.9682000
2020-04-21	$0.9709000	$0.9837000	$0.9974000	$0.9570000
2020-04-22	$0.9837000	$1.01	$1.03	$0.9718000
2020-04-23	$1.01	$1.02	$1.07	$1.02
2020-04-24	$1.02	$1.04	$1.05	$1.02
2020-04-25	$1.04	$1.06	$1.08	$1.03
2020-04-26	$1.06	$1.10	$1.13	$1.08
2020-04-27	$1.10	$1.09	$1.12	$1.06
2020-04-28	$1.09	$1.07	$1.09	$1.06
2020-04-29	$1.07	$1.16	$1.23	$1.11
2020-04-30	$1.16	$1.13	$1.17	$1.09
2020-05-01	$1.13	$1.15	$1.16	$1.14
2020-05-02	$1.15	$1.17	$1.18	$1.15
2020-05-03	$1.17	$1.16	$1.18	$1.14
2020-05-04	$1.16	$1.12	$1.16	$1.10
2020-05-05	$1.12	$1.11	$1.14	$1.11
2020-05-06	$1.11	$1.08	$1.13	$1.08
2020-05-07	$1.08	$1.10	$1.18	$1.08
2020-05-08	$1.10	$1.14	$1.14	$1.08
2020-05-09	$1.14	$1.09	$1.12	$1.08
2020-05-10	$1.09	$1.00	$1.03	$0.9906000
2020-05-11	$1.00	$0.9769000	$0.9948000	$0.9503000
2020-05-12	$0.9769000	$1.00	$1.02	$0.9889000
2020-05-13	$1.00	$1.02	$1.06	$1.02
2020-05-14	$1.02	$1.04	$1.08	$1.03
2020-05-15	$1.04	$1.00	$1.03	$0.9824000
2020-05-16	$1.00	$1.03	$1.04	$1.01
2020-05-17	$1.03	$1.03	$1.06	$1.03
2020-05-18	$1.03	$1.04	$1.06	$1.02
2020-05-19	$1.04	$1.06	$1.20	$1.02
2020-05-20	$1.06	$1.05	$1.07	$1.02
2020-05-21	$1.05	$1.10	$1.10	$1.00
2020-05-22	$1.10	$1.49	$1.97	$1.10
2020-05-23	$1.49	$1.33	$1.58	$1.33
2020-05-24	$1.33	$1.23	$1.34	$1.22
2020-05-25	$1.23	$1.31	$1.34	$1.23
2020-05-26	$1.31	$1.26	$1.31	$1.24
2020-05-27	$1.26	$1.27	$1.32	$1.27
2020-05-28	$1.27	$1.31	$1.35	$1.29
2020-05-29	$1.31	$1.27	$1.30	$1.27
2020-05-30	$1.27	$1.36	$1.45	$1.29
2020-05-31	$1.36	$1.32	$1.37	$1.31
2020-06-01	$1.32	$1.38	$1.49	$1.36
2020-06-02	$1.38	$1.35	$1.36	$1.28
2020-06-03	$1.35	$1.36	$1.37	$1.34
2020-06-04	$1.36	$1.35	$1.39	$1.34
2020-06-05	$1.35	$1.33	$1.35	$1.31
2020-06-06	$1.33	$1.33	$1.35	$1.32
2020-06-07	$1.33	$1.32	$1.34	$1.30
2020-06-08	$1.32	$1.31	$1.34	$1.30
2020-06-09	$1.31	$1.33	$1.36	$1.31
2020-06-10	$1.33	$1.34	$1.38	$1.33
2020-06-11	$1.34	$1.21	$1.27	$1.20
2020-06-12	$1.21	$1.25	$1.26	$1.20
2020-06-13	$1.25	$1.26	$1.27	$1.24
2020-06-14	$1.26	$1.22	$1.25	$1.20
2020-06-15	$1.22	$1.18	$1.23	$1.17
2020-06-16	$1.18	$1.21	$1.26	$1.19
2020-06-17	$1.21	$1.20	$1.21	$1.19
2020-06-18	$1.20	$1.20	$1.21	$1.18
2020-06-19	$1.20	$1.17	$1.19	$1.16
2020-06-20	$1.17	$1.20	$1.22	$1.18
2020-06-21	$1.20	$1.21	$1.25	$1.18
2020-06-22	$1.21	$1.25	$1.27	$1.25
2020-06-23	$1.25	$1.23	$1.27	$1.22
2020-06-24	$1.23	$1.19	$1.20	$1.17
2020-06-25	$1.19	$1.16	$1.18	$1.15
2020-06-26	$1.16	$1.15	$1.16	$1.13
2020-06-27	$1.15	$1.09	$1.13	$1.06
2020-06-28	$1.09	$1.09	$1.10	$1.06
2020-06-29	$1.09	$1.09	$1.09	$1.09
2020-06-30	$1.11	$1.10	$1.12	$1.10
2020-07-01	$1.10	$1.10	$1.10	$1.10
2020-07-04	$1.09	$1.11	$1.13	$1.09
2020-07-05	$1.11	$1.12	$1.12	$1.08
2020-07-06	$1.12	$1.24	$1.24	$1.15
2020-07-07	$1.24	$1.24	$1.24	$1.24
2020-07-08	$1.20	$1.29	$1.31	$1.21
2020-07-09	$1.29	$1.27	$1.30	$1.23
2020-07-10	$1.27	$1.24	$1.28	$1.23
2020-07-11	$1.24	$1.28	$1.29	$1.23
2020-07-12	$1.28	$1.26	$1.31	$1.25
2020-07-13	$1.26	$1.26	$1.29	$1.24
2020-07-14	$1.26	$1.34	$1.44	$1.24
2020-07-15	$1.34	$1.32	$1.42	$1.31
2020-07-16	$1.32	$1.32	$1.32	$1.32
2020-07-17	$1.28	$1.28	$1.30	$1.25
2020-07-18	$1.28	$1.28	$1.28	$1.28
2022-01-08	$0.3810000	$0.3706000	$0.4419000	$0.3618000
2022-01-09	$0.3706000	$0.3885000	$0.4329000	$0.3685000
2022-01-10	$0.3885000	$0.3962000	$0.4334000	$0.3635000
2022-01-11	$0.3962000	$0.3796000	$0.4368000	$0.3736000
2022-01-12	$0.3796000	$0.3970000	$0.4515000	$0.3720000
2022-01-13	$0.3970000	$0.3977000	$0.4368000	$0.3636000
2022-01-14	$0.3826000	$0.4147000	$0.4332000	$0.3674000
2022-01-15	$0.4147000	$0.4058000	$0.4311000	$0.4034000
2022-01-16	$0.4058000	$0.3946000	$0.4177000	$0.3916000
2022-01-17	$0.3946000	$0.3946000	$0.4004000	$0.3757000
2022-01-18	$0.3946000	$0.3778000	$0.3965000	$0.3747000
2022-01-19	$0.3775000	$0.3841000	$0.3912000	$0.3659000
2022-01-20	$0.3841000	$0.3930000	$0.3951000	$0.3657000
2022-01-21	$0.3963000	$0.3543000	$0.3610000	$0.3235000
2022-01-22	$0.3543000	$0.3252000	$0.3399000	$0.3051000
2022-01-23	$0.3252000	$0.3441000	$0.3573000	$0.3383000
2022-01-24	$0.3441000	$0.3363000	$0.3632000	$0.3238000
2022-01-25	$0.3363000	$0.3355000	$0.3389000	$0.3347000
2022-01-26	$0.3316000	$0.3336000	$0.3457000	$0.3097000
2022-01-27	$0.3336000	$0.3362000	$0.3491000	$0.3246000
2022-01-28	$0.3362000	$0.3609000	$0.3683000	$0.3426000
2022-01-29	$0.3609000	$0.3541000	$0.3842000	$0.3515000
2022-01-30	$0.3548000	$0.3379000	$0.3699000	$0.3348000
2022-01-31	$0.3379000	$0.3555000	$0.3657000	$0.3367000
2022-02-01	$0.3555000	$0.3471000	$0.3769000	$0.3354000
2022-02-02	$0.3471000	$0.3292000	$0.3381000	$0.3113000
2022-02-03	$0.3292000	$0.3444000	$0.3574000	$0.3272000
2022-02-04	$0.3444000	$0.3645000	$0.3869000	$0.3507000
2022-02-05	$0.3645000	$0.3636000	$0.3850000	$0.3561000
2022-02-06	$0.3636000	$0.3593000	$0.3688000	$0.3437000
2022-02-07	$0.3593000	$0.3751000	$0.3814000	$0.3606000
2022-02-08	$0.3751000	$0.3565000	$0.3749000	$0.3481000
2022-02-09	$0.3565000	$0.3429000	$0.3730000	$0.3316000
2022-02-10	$0.3435000	$0.3333000	$0.3370000	$0.3139000
2022-02-11	$0.3333000	$0.3644000	$0.3781000	$0.3034000
2022-02-12	$0.3644000	$0.3575000	$0.3741000	$0.3493000
2022-02-13	$0.3575000	$0.3769000	$0.3861000	$0.3504000
2022-02-14	$0.3769000	$0.3772000	$0.3779000	$0.3760000
2022-02-15	$0.3632000	$0.3759000	$0.3989000	$0.3731000
2022-02-16	$0.3759000	$0.3655000	$0.3740000	$0.3577000
2022-02-17	$0.3655000	$0.3476000	$0.3511000	$0.3343000
2022-02-18	$0.3476000	$0.3465000	$0.3520000	$0.3262000
2022-02-19	$0.3465000	$0.3370000	$0.3472000	$0.3348000
2022-02-20	$0.3370000	$0.3297000	$0.3362000	$0.3197000
2022-02-21	$0.3294000	$0.3259000	$0.3303000	$0.3133000
2022-02-22	$0.3259000	$0.3225000	$0.3423000	$0.3174000
2022-02-23	$0.3225000	$0.3177000	$0.3278000	$0.3043000
2022-02-24	$0.3177000	$0.2990000	$0.3440000	$0.2910000
2022-02-25	$0.2990000	$0.3060000	$0.3273000	$0.3038000
2022-02-26	$0.3060000	$0.3320000	$0.3359000	$0.3006000
2022-02-27	$0.3320000	$0.3261000	$0.3314000	$0.3057000
2022-02-28	$0.3261000	$0.3354000	$0.3678000	$0.3293000
2022-03-01	$0.3354000	$0.3377000	$0.3377000	$0.3354000
2022-03-02	$0.3432000	$0.3397000	$0.3485000	$0.3311000
2022-03-03	$0.3397000	$0.3304000	$0.3349000	$0.3094000
2022-03-04	$0.3304000	$0.3205000	$0.3278000	$0.3058000
2022-03-05	$0.3205000	$0.3199000	$0.3277000	$0.3170000
2022-03-06	$0.3199000	$0.3122000	$0.3163000	$0.3012000
2022-03-07	$0.3122000	$0.2999000	$0.3093000	$0.2896000
2022-03-08	$0.2999000	$0.3020000	$0.3118000	$0.2969000
2022-03-09	$0.3020000	$0.3170000	$0.3261000	$0.3094000
2022-03-10	$0.3170000	$0.3089000	$0.3138000	$0.2997000
2022-03-11	$0.3089000	$0.3169000	$0.3207000	$0.3000000
2022-03-12	$0.3169000	$0.3125000	$0.3205000	$0.3076000
2022-03-13	$0.3125000	$0.3101000	$0.3144000	$0.3025000
2022-03-14	$0.3101000	$0.3187000	$0.3234000	$0.3105000
2022-03-15	$0.3187000	$0.3157000	$0.3267000	$0.3054000
2022-03-16	$0.3157000	$0.3172000	$0.3352000	$0.3147000
2022-03-17	$0.3172000	$0.3158000	$0.3299000	$0.3144000
2022-03-18	$0.3158000	$0.3156000	$0.3327000	$0.3088000
2022-03-19	$0.3156000	$0.3236000	$0.3272000	$0.3118000
2022-03-20	$0.3236000	$0.3248000	$0.3273000	$0.3056000
2022-03-21	$0.3248000	$0.3208000	$0.3306000	$0.3124000
2022-03-22	$0.3208000	$0.3408000	$0.3426000	$0.3200000
2022-03-23	$0.3407000	$0.3438000	$0.3548000	$0.3408000
2022-03-24	$0.3438000	$0.3458000	$0.3530000	$0.3390000
2022-03-25	$0.3458000	$0.3473000	$0.3551000	$0.3334000
2022-03-26	$0.3473000	$0.3559000	$0.3559000	$0.3467000
2022-03-27	$0.3559000	$0.3633000	$0.3751000	$0.3563000
2022-03-28	$0.3633000	$0.3948000	$0.4121000	$0.3654000
2022-03-29	$0.3948000	$0.4014000	$0.4031000	$0.3861000
2022-03-30	$0.4012000	$0.4096000	$0.4106000	$0.3927000
2022-03-31	$0.4099000	$0.3824000	$0.4052000	$0.3624000
2022-04-01	$0.3824000	$0.3889000	$0.4028000	$0.3690000
2022-04-02	$0.3889000	$0.3840000	$0.4211000	$0.3776000
2022-04-03	$0.3824000	$0.3888000	$0.3944000	$0.3821000
2022-04-04	$0.3889000	$0.3921000	$0.4002000	$0.3851000
2022-04-05	$0.3921000	$0.3819000	$0.3825000	$0.3693000
2022-04-06	$0.3819000	$0.3524000	$0.3644000	$0.3451000
2022-04-07	$0.3524000	$0.3607000	$0.3681000	$0.3533000
2022-04-08	$0.3607000	$0.3503000	$0.3570000	$0.3429000
2022-04-09	$0.3503000	$0.3550000	$0.3589000	$0.3511000
2022-04-10	$0.3550000	$0.3610000	$0.3610000	$0.3433000
2022-04-11	$0.3597000	$0.3310000	$0.3453000	$0.3266000
2022-04-12	$0.3310000	$0.3438000	$0.3453000	$0.3262000
2022-04-13	$0.3438000	$0.3608000	$0.3661000	$0.3486000
2022-04-14	$0.3608000	$0.3512000	$0.3536000	$0.3412000
2022-04-15	$0.3514000	$0.3604000	$0.3607000	$0.3495000
2022-04-16	$0.3604000	$0.3599000	$0.3645000	$0.3571000
2022-04-17	$0.3599000	$0.3556000	$0.3595000	$0.3499000
2022-04-18	$0.3556000	$0.3555000	$0.3558000	$0.3554000
2022-04-19	$0.3603000	$0.3512000	$0.3658000	$0.3469000
2022-04-20	$0.3512000	$0.3462000	$0.3594000	$0.3425000
2022-04-21	$0.3462000	$0.3387000	$0.3465000	$0.3280000
2022-04-22	$0.3387000	$0.3402000	$0.3425000	$0.3316000
2022-04-23	$0.3402000	$0.3356000	$0.3382000	$0.3315000
2022-04-24	$0.3356000	$0.3346000	$0.3396000	$0.3302000
2022-04-25	$0.3346000	$0.3370000	$0.3524000	$0.3331000
2022-04-26	$0.3370000	$0.3144000	$0.3200000	$0.3085000
2022-04-27	$0.3144000	$0.3193000	$0.3248000	$0.3156000
2022-04-28	$0.3193000	$0.3157000	$0.3260000	$0.3136000
2022-04-29	$0.3157000	$0.3045000	$0.3096000	$0.2975000
2022-04-30	$0.3045000	$0.2869000	$0.2975000	$0.2869000
2022-05-01	$0.2869000	$0.2859000	$0.2871000	$0.2857000
2022-05-02	$0.2894000	$0.2896000	$0.3007000	$0.2856000
2022-05-03	$0.2896000	$0.2836000	$0.2914000	$0.2806000
2022-05-04	$0.2836000	$0.2970000	$0.3073000	$0.2864000
2022-05-05	$0.2970000	$0.2734000	$0.2821000	$0.2712000
2022-05-06	$0.2734000	$0.2781000	$0.2864000	$0.2676000
2022-05-07	$0.2781000	$0.2749000	$0.2770000	$0.2698000
2022-05-08	$0.2749000	$0.2683000	$0.2711000	$0.2532000
2022-05-09	$0.2683000	$0.2218000	$0.2447000	$0.2157000
2022-05-10	$0.2238000	$0.2345000	$0.2493000	$0.2307000
2022-05-11	$0.2358000	$0.1747000	$0.2134000	$0.1696000
2022-05-12	$0.1747000	$0.1460000	$0.1782000	$0.1338000
2022-05-13	$0.1453000	$0.1561000	$0.1605000	$0.1423000
2022-05-14	$0.1561000	$0.1643000	$0.1643000	$0.1536000
2022-05-15	$0.1614000	$0.1596000	$0.1718000	$0.1540000
2022-05-16	$0.1596000	$0.1507000	$0.1602000	$0.1438000
2022-05-17	$0.1507000	$0.1615000	$0.1636000	$0.1472000
2022-05-18	$0.1617000	$0.1598000	$0.1745000	$0.1480000
2022-05-19	$0.1611000	$0.1544000	$0.1756000	$0.1423000
2022-05-20	$0.1531000	$0.1530000	$0.1532000	$0.1530000
2022-05-21	$0.1440000	$0.1539000	$0.1539000	$0.1452000
2022-05-22	$0.1503000	$0.1574000	$0.1662000	$0.1450000
2022-05-23	$0.1574000	$0.1515000	$0.1625000	$0.1396000
2022-05-24	$0.1515000	$0.1615000	$0.1656000	$0.1410000
2022-05-25	$0.1604000	$0.1795000	$0.1795000	$0.1574000
2022-05-26	$0.1738000	$0.1465000	$0.1719000	$0.1389000
2022-05-27	$0.1465000	$0.1430000	$0.1484000	$0.1373000
2022-05-28	$0.1435000	$0.1451000	$0.1511000	$0.1404000
2022-05-29	$0.1451000	$0.1569000	$0.1600000	$0.1446000
2022-05-30	$0.1569000	$0.1588000	$0.1755000	$0.1550000
2022-05-31	$0.1590000	$0.1618000	$0.1626000	$0.1508000
2022-06-01	$0.1618000	$0.1492000	$0.1525000	$0.1399000
2022-06-02	$0.1492000	$0.1556000	$0.1602000	$0.1467000
2022-06-03	$0.1556000	$0.1515000	$0.1561000	$0.1492000
2022-06-04	$0.1515000	$0.1558000	$0.1620000	$0.1537000
2022-06-05	$0.1558000	$0.1556000	$0.1579000	$0.1530000
2022-06-06	$0.1556000	$0.1608000	$0.1610000	$0.1528000
2022-06-07	$0.1608000	$0.1557000	$0.1626000	$0.1508000
2022-06-08	$0.1557000	$0.1533000	$0.1551000	$0.1515000
2022-06-09	$0.1533000	$0.1511000	$0.1536000	$0.1493000
2022-06-10	$0.1511000	$0.1475000	$0.1475000	$0.1405000
2022-06-11	$0.1473000	$0.1356000	$0.1475000	$0.1327000
2022-06-12	$0.1419000	$0.1188000	$0.1329000	$0.1146000
2022-06-13	$0.1188000	$0.1160000	$0.1180000	$0.0906
2022-06-14	$0.1160000	$0.1172000	$0.1210000	$0.1086000
2022-06-15	$0.1172000	$0.1219000	$0.1307000	$0.1117000
2022-06-16	$0.1219000	$0.1153000	$0.1180000	$0.1100000
2022-06-17	$0.1153000	$0.1165000	$0.1185000	$0.1126000
2022-06-18	$0.1165000	$0.1215000	$0.1251000	$0.1082000
2022-06-19	$0.1213000	$0.1192000	$0.1354000	$0.1192000
2022-06-20	$0.1192000	$0.1254000	$0.1297000	$0.1173000
2022-06-21	$0.1254000	$0.1263000	$0.1304000	$0.1153000
2022-06-22	$0.1263000	$0.1297000	$0.1333000	$0.1217000
2022-06-23	$0.1297000	$0.1289000	$0.1411000	$0.1228000
2022-06-24	$0.1289000	$0.1294000	$0.1339000	$0.1269000
2022-06-25	$0.1294000	$0.1361000	$0.1374000	$0.1310000
2022-06-26	$0.1361000	$0.1388000	$0.1388000	$0.1325000
2022-06-27	$0.1388000	$0.1345000	$0.1448000	$0.1237000
2022-06-28	$0.1345000	$0.1337000	$0.1357000	$0.1193000
2022-06-29	$0.1337000	$0.1389000	$0.1463000	$0.1268000
2022-06-30	$0.1389000	$0.1288000	$0.1376000	$0.1224000
2022-07-01	$0.1288000	$0.1188000	$0.1251000	$0.1172000
2022-07-02	$0.1188000	$0.1248000	$0.1307000	$0.1173000
2022-07-03	$0.1248000	$0.1235000	$0.1285000	$0.1216000
2022-07-04	$0.1235000	$0.1253000	$0.1334000	$0.1233000
2022-07-05	$0.1253000	$0.1230000	$0.1270000	$0.1210000
2022-07-06	$0.1230000	$0.1224000	$0.1294000	$0.1224000
2022-07-07	$0.1224000	$0.1254000	$0.1254000	$0.1224000
2022-07-08	$0.1312000	$0.1317000	$0.1339000	$0.1278000
2022-07-09	$0.1312000	$0.1298000	$0.1316000	$0.1282000
2022-07-10	$0.1298000	$0.1198000	$0.1288000	$0.1175000
2022-07-11	$0.1198000	$0.1198000	$0.1198000	$0.1106000
2022-07-12	$0.1198000	$0.1221000	$0.1479000	$0.1132000
2022-07-13	$0.1221000	$0.1198000	$0.1333000	$0.1191000
2022-07-14	$0.1200000	$0.1185000	$0.1295000	$0.1150000
2022-07-15	$0.1185000	$0.1209000	$0.1235000	$0.1173000
2022-07-16	$0.1209000	$0.1248000	$0.1366000	$0.1222000
2022-07-17	$0.1248000	$0.1274000	$0.1290000	$0.1215000
2022-07-18	$0.1274000	$0.1303000	$0.1523000	$0.1289000
2022-07-19	$0.1303000	$0.1298000	$0.1395000	$0.1247000
2022-07-20	$0.1298000	$0.1300000	$0.1324000	$0.1216000
2022-07-21	$0.1300000	$0.1235000	$0.1391000	$0.1207000
2022-07-22	$0.1235000	$0.1273000	$0.1276000	$0.1178000
2022-07-23	$0.1273000	$0.1267000	$0.1321000	$0.1233000
2022-07-24	$0.1267000	$0.1280000	$0.1337000	$0.1233000
2022-07-25	$0.1280000	$0.1219000	$0.1219000	$0.1139000
2022-07-26	$0.1219000	$0.1199000	$0.1264000	$0.1184000
2022-07-27	$0.1199000	$0.1272000	$0.1372000	$0.1241000
2022-07-28	$0.1272000	$0.1270000	$0.1372000	$0.1251000
2022-07-29	$0.1270000	$0.1237000	$0.1326000	$0.1206000
2022-07-30	$0.1237000	$0.1232000	$0.1282000	$0.1205000
2022-07-31	$0.1232000	$0.1302000	$0.1315000	$0.1211000
2022-08-01	$0.1302000	$0.1272000	$0.1350000	$0.1231000
2022-08-02	$0.1272000	$0.1261000	$0.1311000	$0.1205000
2022-08-03	$0.1261000	$0.1219000	$0.1279000	$0.1177000
2022-08-04	$0.1219000	$0.2158000	$0.2209000	$0.1188000
2022-08-05	$0.2158000	$0.1794000	$0.2687000	$0.1784000
2022-08-06	$0.1794000	$0.1581000	$0.1802000	$0.1557000
2022-08-07	$0.1581000	$0.1610000	$0.1672000	$0.1512000
2022-08-08	$0.1610000	$0.1558000	$0.1696000	$0.1531000
2022-08-09	$0.1558000	$0.1388000	$0.1536000	$0.1315000
2022-08-10	$0.1388000	$0.1413000	$0.1576000	$0.1413000
2022-08-11	$0.1413000	$0.1469000	$0.1501000	$0.1354000
2022-08-12	$0.1469000	$0.1471000	$0.1622000	$0.1469000
2022-08-13	$0.1471000	$0.1413000	$0.1617000	$0.1381000
2022-08-14	$0.1413000	$0.1315000	$0.1421000	$0.1282000
2022-08-15	$0.1315000	$0.1322000	$0.1375000	$0.1258000
2022-08-16	$0.1322000	$0.1318000	$0.1455000	$0.1301000
2022-08-17	$0.1318000	$0.1328000	$0.1388000	$0.1269000
2022-08-18	$0.1328000	$0.1305000	$0.1405000	$0.1300000
2022-08-19	$0.1305000	$0.1155000	$0.1186000	$0.1076000
2022-08-20	$0.1155000	$0.1348000	$0.1362000	$0.1123000
2022-08-21	$0.1346000	$0.1259000	$0.1403000	$0.1238000
2022-08-22	$0.1259000	$0.1287000	$0.1412000	$0.1254000
2022-08-23	$0.1287000	$0.1317000	$0.1393000	$0.1307000
2022-08-24	$0.1317000	$0.1271000	$0.1363000	$0.1269000
2022-08-25	$0.1271000	$0.1291000	$0.1311000	$0.1260000
2022-08-26	$0.1291000	$0.1178000	$0.1225000	$0.1148000
2022-08-27	$0.1178000	$0.1254000	$0.1277000	$0.1159000
2022-08-28	$0.1254000	$0.1238000	$0.1238000	$0.1132000
2022-08-29	$0.1237000	$0.1265000	$0.1346000	$0.1257000
2022-08-30	$0.1265000	$0.1252000	$0.1270000	$0.1200000
2022-08-31	$0.1252000	$0.1250000	$0.1285000	$0.1198000
2022-09-01	$0.1250000	$0.1245000	$0.1326000	$0.1228000
2022-09-02	$0.1245000	$0.1283000	$0.1311000	$0.1210000
2022-09-03	$0.1283000	$0.1273000	$0.1319000	$0.1262000
2022-09-04	$0.1273000	$0.1279000	$0.1735000	$0.1257000
2022-09-05	$0.1279000	$0.1285000	$0.1466000	$0.1282000
2022-09-06	$0.1284000	$0.1214000	$0.1256000	$0.1169000
2022-09-07	$0.1214000	$0.1270000	$0.1356000	$0.1236000
2022-09-08	$0.1270000	$0.1333000	$0.1444000	$0.1207000
2022-09-09	$0.1333000	$0.1324000	$0.1403000	$0.1290000
2022-09-10	$0.1324000	$0.1283000	$0.1379000	$0.1271000
2022-09-11	$0.1283000	$0.1308000	$0.1362000	$0.1270000
2022-09-12	$0.1308000	$0.1289000	$0.1318000	$0.1248000
2022-09-13	$0.1289000	$0.1208000	$0.1260000	$0.1153000
2022-09-14	$0.1208000	$0.1266000	$0.1303000	$0.1230000
2022-09-15	$0.1266000	$0.1207000	$0.1221000	$0.1103000
2022-09-16	$0.1207000	$0.1197000	$0.1217000	$0.1127000
2022-09-17	$0.1197000	$0.1195000	$0.1198000	$0.1195000
2022-09-18	$0.1250000	$0.1146000	$0.1209000	$0.1115000
2022-09-19	$0.1146000	$0.1151000	$0.1232000	$0.1128000
2022-09-20	$0.1151000	$0.1099000	$0.1138000	$0.1086000
2022-09-21	$0.1099000	$0.1089000	$0.1110000	$0.0997000
2022-09-22	$0.1089000	$0.1094000	$0.1186000	$0.1082000
2022-09-23	$0.1094000	$0.1112000	$0.1150000	$0.1087000
2022-09-24	$0.1112000	$0.1147000	$0.1189000	$0.1092000
2022-09-25	$0.1147000	$0.1141000	$0.1190000	$0.1115000
2022-09-26	$0.1141000	$0.1116000	$0.1194000	$0.1111000
2022-09-27	$0.1116000	$0.1101000	$0.1141000	$0.1060000
2022-09-28	$0.1100000	$0.1087000	$0.1159000	$0.1064000
2022-09-29	$0.1087000	$0.1090000	$0.1127000	$0.1071000
2022-09-30	$0.1090000	$0.1083000	$0.1107000	$0.1056000
2022-10-01	$0.1083000	$0.1081000	$0.1099000	$0.1061000
2022-10-02	$0.1081000	$0.1074000	$0.1076000	$0.1046000
2022-10-03	$0.1075000	$0.1085000	$0.1122000	$0.1077000
2022-10-04	$0.1085000	$0.1126000	$0.1245000	$0.1088000
2022-10-05	$0.1126000	$0.1100000	$0.1132000	$0.1089000
2022-10-06	$0.1100000	$0.1100000	$0.1145000	$0.1078000
2022-10-07	$0.1100000	$0.1100000	$0.1113000	$0.1065000
2022-10-08	$0.1100000	$0.1087000	$0.1142000	$0.1073000
2022-10-09	$0.1087000	$0.1083000	$0.1102000	$0.1071000
2022-10-10	$0.1084000	$0.1067000	$0.1103000	$0.1044000
2022-10-11	$0.1067000	$0.1023000	$0.1061000	$0.1011000
2022-10-12	$0.1023000	$0.1030000	$0.1039000	$0.1005000
2022-10-13	$0.1030000	$0.1012000	$0.1034000	$0.0986
2022-10-14	$0.1012000	$0.1015000	$0.1022000	$0.0982
2022-10-15	$0.1015000	$0.1016000	$0.1016000	$0.0990600
2022-10-16	$0.1016000	$0.1021000	$0.1051000	$0.1003000
2022-10-17	$0.1021000	$0.1065000	$0.1095000	$0.1019000
2022-10-18	$0.1065000	$0.1030000	$0.1053000	$0.1008000
2022-10-19	$0.1030000	$0.0997000	$0.1023000	$0.0991900
2022-10-20	$0.0997000	$0.0962	$0.1006000	$0.0962
2022-10-21	$0.0962	$0.0958	$0.0983	$0.0936
2022-10-22	$0.0958	$0.0970	$0.0982	$0.0955
2022-10-23	$0.0970	$0.1003000	$0.1035000	$0.0994500
2022-10-24	$0.1003000	$0.0994400	$0.1005000	$0.0976
2022-10-25	$0.0994400	$0.1014000	$0.1091000	$0.0974
2022-10-26	$0.1012000	$0.1028000	$0.1127000	$0.1009000
2022-10-27	$0.1028000	$0.0977	$0.1021000	$0.0974
2022-10-28	$0.0977	$0.0970	$0.1017000	$0.0964
2022-10-29	$0.0970	$0.0996600	$0.1050000	$0.0984
2022-10-30	$0.0996600	$0.0992700	$0.1015000	$0.0972
2022-10-31	$0.0992700	$0.0991600	$0.0993600	$0.0991100
2022-11-02	$0.1017000	$0.0979	$0.0985	$0.0908
2022-11-03	$0.0979	$0.0993500	$0.1010000	$0.0974
2022-11-04	$0.0993500	$0.1045000	$0.1084000	$0.1030000
2022-11-05	$0.1045000	$0.1035000	$0.1046000	$0.1020000
2022-11-06	$0.1035000	$0.1017000	$0.1026000	$0.0979
2022-11-07	$0.1017000	$0.1035000	$0.1038000	$0.1001000
2022-11-08	$0.1035000	$0.0910	$0.0994000	$0.0838
2022-11-09	$0.0910	$0.0745	$0.0813	$0.0716
2022-11-10	$0.0745	$0.0855	$0.0903	$0.0806
2022-11-11	$0.0855	$0.0829	$0.0866	$0.0816
2022-11-12	$0.0829	$0.0801	$0.0842	$0.0789
2022-11-13	$0.0801	$0.0751	$0.0794	$0.0750
2022-11-14	$0.0751	$0.0798	$0.0866	$0.0752
2022-11-15	$0.0798	$0.0883	$0.0924	$0.0789
2022-11-16	$0.0883	$0.0891	$0.0925	$0.0814
2022-11-17	$0.0891	$0.0891	$0.0915	$0.0852
2022-11-18	$0.0891	$0.0891	$0.0902	$0.0853
2022-11-19	$0.0891	$0.0891	$0.0917	$0.0875
2022-11-20	$0.0891	$0.0843	$0.0898	$0.0788
2022-11-21	$0.0843	$0.0778	$0.0891	$0.0742
2022-11-22	$0.0778	$0.0824	$0.0840	$0.0794
2022-11-23	$0.0824	$0.0870	$0.0880	$0.0850
2022-11-24	$0.0870	$0.0876	$0.0901	$0.0854
2022-11-25	$0.0876	$0.0876	$0.0890	$0.0862
2022-11-26	$0.0876	$0.0883	$0.0894	$0.0853
2022-11-27	$0.0883	$0.0852	$0.0885	$0.0838
2022-11-28	$0.0852	$0.0858	$0.0870	$0.0832
2022-11-29	$0.0858	$0.0894	$0.0905	$0.0863
2022-11-30	$0.0894	$0.0871	$0.0953	$0.0543
2022-12-01	$0.0868	$0.0932	$0.0958	$0.0852
2022-12-02	$0.0932	$0.0940	$0.0954	$0.0896
2022-12-03	$0.0940	$0.0926	$0.0936	$0.0882
2022-12-04	$0.0926	$0.0943	$0.0970	$0.0931
2022-12-05	$0.0943	$0.0955	$0.0959	$0.0899
2022-12-06	$0.0955	$0.0901	$0.0962	$0.0901
2022-12-07	$0.0901	$0.0929	$0.0960	$0.0881
2022-12-08	$0.0929	$0.0941	$0.0972	$0.0911
2022-12-09	$0.0941	$0.0933	$0.0954	$0.0897
2022-12-10	$0.0906	$0.0935	$0.0966	$0.0888
2022-12-11	$0.0936	$0.0908	$0.0939	$0.0877
2022-12-12	$0.0908	$0.0906	$0.0963	$0.0888
2022-12-13	$0.0906	$0.0943	$0.0976	$0.0891
2022-12-14	$0.0943	$0.0909	$0.0957	$0.0875
2022-12-15	$0.0909	$0.0918	$0.0927	$0.0875
2022-12-16	$0.0891	$0.0811	$0.0878	$0.0805
2022-12-17	$0.0811	$0.0799	$0.0846	$0.0779
2022-12-18	$0.0799	$0.0795	$0.0812	$0.0748
2022-12-19	$0.0795	$0.0761	$0.0812	$0.0751
2022-12-20	$0.0761	$0.0789	$0.0806	$0.0764
2022-12-21	$0.0789	$0.0770	$0.0861	$0.0759
2022-12-22	$0.0770	$0.0792	$0.0869	$0.0762
2022-12-23	$0.0792	$0.0829	$0.0846	$0.0790
2022-12-24	$0.0809	$0.0812	$0.0856	$0.0685
2022-12-25	$0.0823	$0.0793	$0.0835	$0.0791
2022-12-26	$0.0793	$0.0814	$0.0820	$0.0797
2022-12-27	$0.0814	$0.0778	$0.0807	$0.0770
2022-12-28	$0.0778	$0.0793	$0.0812	$0.0711
2022-12-29	$0.0793	$0.0784	$0.0809	$0.0757
2022-12-30	$0.0810	$0.0779	$0.0825	$0.0764
2022-12-31	$0.0779	$0.0795	$0.0825	$0.0767
2023-01-01	$0.0795	$0.0798	$0.0817	$0.0776
2023-01-02	$0.0798	$0.0810	$0.0855	$0.0787
2023-01-03	$0.0810	$0.0800	$0.0842	$0.0787
2023-01-04	$0.0800	$0.0841	$0.0856	$0.0797
2023-01-05	$0.0841	$0.0825	$0.0851	$0.0813
2023-01-06	$0.0825	$0.0825	$0.0861	$0.0803
2023-01-07	$0.0825	$0.0844	$0.0873	$0.0823
2023-01-08	$0.0844	$0.0842	$0.0866	$0.0830
2023-01-09	$0.0842	$0.0886	$0.0912	$0.0840
2023-01-10	$0.0886	$0.0862	$0.0909	$0.0860
2023-01-11	$0.0862	$0.0877	$0.0927	$0.0863
2023-01-12	$0.0877	$0.0882	$0.0959	$0.0858
2023-01-13	$0.0882	$0.0861	$0.0975	$0.0843
2023-01-14	$0.0861	$0.0941	$0.0993200	$0.0878
2023-01-15	$0.0941	$0.0954	$0.0993800	$0.0900
2023-01-16	$0.0954	$0.1028000	$0.1055000	$0.0890
2023-01-17	$0.1028000	$0.0913	$0.1031000	$0.0892
2023-01-18	$0.0913	$0.0912	$0.0984	$0.0875
2023-01-19	$0.0912	$0.0909	$0.0974	$0.0873
2023-01-20	$0.0909	$0.0921	$0.1036000	$0.0918
2023-01-21	$0.0921	$0.0939	$0.0973	$0.0912
2023-01-22	$0.0939	$0.0954	$0.0959	$0.0875
2023-01-23	$0.0954	$0.0901	$0.0963	$0.0885
2023-01-24	$0.0901	$0.0937	$0.0953	$0.0865
2023-01-25	$0.0984	$0.1046000	$0.1065000	$0.0963
2023-01-26	$0.0893	$0.0943	$0.0953	$0.0886
2023-01-27	$0.0943	$0.0893	$0.0955	$0.0886
2023-01-28	$0.0893	$0.0896	$0.0931	$0.0868
2023-01-29	$0.0896	$0.0931	$0.0959	$0.0898
2023-01-30	$0.0931	$0.1028000	$0.1128000	$0.0875
2023-01-31	$0.1028000	$0.1037000	$0.1037000	$0.1027000
2023-02-01	$0.1058000	$0.1028000	$0.1159000	$0.0999700
2023-02-02	$0.1028000	$0.1053000	$0.1086000	$0.0984
2023-02-03	$0.1053000	$0.1112000	$0.1112000	$0.1003000
2023-02-04	$0.1112000	$0.1122000	$0.1138000	$0.1008000
2023-02-05	$0.1122000	$0.1015000	$0.1108000	$0.0999100
2023-02-06	$0.1015000	$0.1059000	$0.1096000	$0.0996000
2023-02-07	$0.1059000	$0.1087000	$0.8356000	$0.1026000
2023-02-08	$0.1123000	$0.1070000	$0.1118000	$0.1031000
2023-02-09	$0.1070000	$0.1031000	$0.1062000	$0.0953
2023-02-10	$0.1031000	$0.1028000	$0.1119000	$0.0965
2023-02-11	$0.1041000	$0.1154000	$0.1219000	$0.1059000
2023-02-12	$0.1124000	$0.1266000	$0.1560000	$0.1074000
2023-02-13	$0.1266000	$0.1157000	$0.1281000	$0.1137000
2023-02-14	$0.1157000	$0.1188000	$0.1299000	$0.1175000
2023-02-15	$0.1188000	$0.1187000	$0.1188000	$0.1187000
2023-02-16	$0.1307000	$0.1191000	$0.1316000	$0.1148000
2023-02-17	$0.1191000	$0.1196000	$0.1201000	$0.1187000
2023-02-18	$0.1256000	$0.1249000	$0.1298000	$0.1197000
2023-02-19	$0.1249000	$0.1273000	$0.1326000	$0.1183000
2023-02-20	$0.1273000	$0.1309000	$0.1503000	$0.1274000
2023-02-21	$0.1366000	$0.1188000	$0.1635000	$0.008464
2023-02-22	$0.1257000	$0.1221000	$0.1255000	$0.1175000
2023-02-23	$0.1221000	$0.1264000	$0.1276000	$0.1176000
2023-02-24	$0.1264000	$0.1187000	$0.1245000	$0.1166000
2023-02-25	$0.1187000	$0.1200000	$0.1212000	$0.1179000
2023-02-26	$0.1200000	$0.1223000	$0.1279000	$0.1185000
2023-02-27	$0.1223000	$0.1236000	$0.1264000	$0.1214000
2023-02-28	$0.1236000	$0.1161000	$0.1226000	$0.1154000
2023-03-01	$0.1161000	$0.1234000	$0.1234000	$0.1163000
2023-03-02	$0.1234000	$0.1197000	$0.1227000	$0.1178000
2023-03-03	$0.1197000	$0.1085000	$0.1178000	$0.1058000
2023-03-04	$0.1085000	$0.1124000	$0.1156000	$0.1057000
2023-03-05	$0.1124000	$0.1104000	$0.1144000	$0.1088000
2023-03-06	$0.1104000	$0.1087000	$0.1121000	$0.1047000
2023-03-07	$0.1087000	$0.1075000	$0.1123000	$0.1017000
2023-03-08	$0.1075000	$0.0986	$0.1051000	$0.0968
2023-03-09	$0.0986	$0.0980	$0.1008000	$0.0921
2023-03-10	$0.0980	$0.0911	$0.0996200	$0.0883
2023-03-11	$0.0911	$0.0903	$0.0956	$0.0880
2023-03-12	$0.0903	$0.0960	$0.1025000	$0.0929
2023-03-13	$0.0960	$0.0980	$0.1063000	$0.0961
2023-03-14	$0.0980	$0.0980	$0.1060000	$0.0938
2023-03-15	$0.0980	$0.0989	$0.1033000	$0.0921
2023-03-16	$0.0989	$0.0952	$0.1060000	$0.0947
2023-03-17	$0.0952	$0.1015000	$0.1092000	$0.0974
2023-03-18	$0.1015000	$0.0995300	$0.1030000	$0.0979
2023-03-19	$0.0995300	$0.1007000	$0.1057000	$0.0984
2023-03-20	$0.1007000	$0.1026000	$0.1093000	$0.0973
2023-03-21	$0.1026000	$0.1020000	$0.1057000	$0.0992100
2023-03-22	$0.1020000	$0.0926	$0.1019000	$0.0882
2023-03-23	$0.0926	$0.0975	$0.1057000	$0.0941
2023-03-24	$0.0975	$0.0979	$0.1050000	$0.0932
2023-03-25	$0.0979	$0.1047000	$0.1080000	$0.0954
2023-03-26	$0.1047000	$0.1022000	$0.1067000	$0.0991100
2023-03-27	$0.1022000	$0.0972	$0.1021000	$0.0896
2023-03-28	$0.0972	$0.0966	$0.0998300	$0.0949
2023-03-29	$0.0966	$0.0944	$0.1021000	$0.0692
2023-03-30	$0.0944	$0.0824	$0.0959	$0.0774
2023-03-31	$0.0834	$0.0836	$0.0924	$0.0785
2023-04-01	$0.0836	$0.0814	$0.0902	$0.0765
2023-04-02	$0.0814	$0.0799	$0.0822	$0.0778
2023-04-03	$0.0799	$0.0799	$0.0833	$0.0781
2023-04-04	$0.0799	$0.0812	$0.0878	$0.0810
2023-04-05	$0.0812	$0.0838	$0.0865	$0.0804
2023-04-06	$0.0838	$0.0749	$0.0822	$0.0717
2023-04-07	$0.0749	$0.0755	$0.0772	$0.0714
2023-04-08	$0.0755	$0.0836	$0.0836	$0.0720
2023-04-09	$0.0897	$0.0830	$0.0935	$0.0782
2023-04-10	$0.0830	$0.0830	$0.0907	$0.0798
2023-04-11	$0.0830	$0.0871	$0.0940	$0.0804
2023-04-12	$0.0871	$0.1032000	$0.1226000	$0.0816
2023-04-13	$0.1032000	$0.0997300	$0.1076000	$0.0891
2023-04-14	$0.0997300	$0.1009000	$0.1128000	$0.0933
2023-04-15	$0.1009000	$0.1031000	$0.1110000	$0.1001000
2023-04-16	$0.1156000	$0.1179000	$0.1282000	$0.0967
2023-04-17	$0.1031000	$0.0969	$0.1440000	$0.0907
2023-04-18	$0.2088000	$0.0997400	$0.2117000	$0.0962
2023-04-19	$0.1000000	$0.0946	$0.1018000	$0.0905
2023-04-20	$0.0946	$0.0895	$0.0941	$0.0867
2023-04-21	$0.0895	$0.0900	$0.0938	$0.0848
2023-04-22	$0.0900	$0.0862	$0.0957	$0.0829
2023-04-23	$0.0862	$0.0839	$0.0908	$0.0825
2023-04-24	$0.0844	$0.0844	$0.0849	$0.0818
2023-04-25	$0.0844	$0.0851	$0.0855	$0.0829
2023-04-26	$0.0851	$0.0876	$0.0876	$0.0816
2023-04-27	$0.0958	$0.0879	$0.1023000	$0.0858
2023-04-28	$0.0879	$0.0898	$0.0907	$0.0874
2023-04-29	$0.0888	$0.0832	$0.0895	$0.0832
2023-04-30	$0.0895	$0.0833	$0.0895	$0.0824
2023-05-01	$0.0833	$0.0795	$0.0801	$0.0795
2023-05-02	$0.0821	$0.0824	$0.0831	$0.0796
2023-05-03	$0.0816	$0.0802	$0.0831	$0.0802
2023-05-04	$0.0802	$0.0806	$0.0819	$0.0791
2023-05-05	$0.0806	$0.0821	$0.0862	$0.0821
2023-05-06	$0.0810	$0.0758	$0.0805	$0.0741
2023-05-07	$0.0782	$0.0786	$0.0803	$0.0735
2023-05-08	$0.0786	$0.0742	$0.0807	$0.0736
2023-05-09	$0.0742	$0.0762	$0.0783	$0.0735
2023-05-10	$0.0770	$0.0749	$0.0829	$0.0718
2023-05-11	$0.0749	$0.0765	$0.0765	$0.0748
2023-05-12	$0.0729	$0.0740	$0.0770	$0.0720
2023-05-13	$0.0740	$0.0738	$0.0754	$0.0717
2023-05-14	$0.0738	$0.0731	$0.0762	$0.0722
2023-05-15	$0.0731	$0.0723	$0.0752	$0.0667
2023-05-16	$0.0723	$0.0717	$0.0726	$0.0717

Pair	Austausch
HC/AUD	acx
HC/BTC	binance
HC/ETH	binance
HC/USDT	binance
HC/KRW	bithumb
HC/BTC	bitz
HC/USDT	bw
HC/BCH	coinex
HC/BTC	coinex
HC/USDT	coinex
HC/BTC	cryptopia
HC/BTC	exx
HC/CNYT	exx
HC/USDT	exx
HC/BTC	gateio
HC/ETH	gateio
HC/USDT	gateio
HC/BTC	hitbtc
HC/BTC	huobikorea
HC/ETH	huobikorea
HC/USDT	huobikorea
HC/BTC	huobipro
HC/ETH	huobipro
HC/USDT	huobipro
HC/BTC	kucoin
HC/ETH	kucoin
HC/BTC	okex
HC/ETH	okex
HC/USDT	okex
HC/BTC	zb
HC/QC	zb
HC/USDT	zb
HC/ZB	zb

HashLand Coin

Beschreibung

HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.

The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.

Verbunden Coins