HGET
Hedget Rang 2412
Webseite
Twitter
1,751,448 HGET
Kaufen/Verkaufen
Get Wallet
Hedget
Hedget Preis $ 0.0906
$ 0.0906
Hedget 24h Vol
$82,158
$82,158
Hedget Marktkapitalisierung $158,749
$158,749
24h Vol
1 BTC 1 H
0.31 %
24 H
-19.73 %
7 d
-26.35 %
Heute Hedget Preis in US-Dollar ist derzeit
0.0906
USD, und wenn in konvertiert Bitcoin ist
0.00000091
BTC. Insgesamt 1,751,448 HGET sind derzeit auf dem Markt im Umlauf. Hedget Die Preise erfahren derzeit eine Änderung von -19.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Hedget wurde gehandelt Krypto-Austausch. Erhalten Hedget's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hedget
Symbol
HGET
Algorithmus
ETH Token
BTC Preis
0.00000091 BTC
BTC Markt
2 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,751,448 HGET
1h
0.31 %
24h
-19.73 %
7d
-26.35 %
Twitter
Webseite
Share Hedget Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $2.45 | $2.48 | $2.74 | $2.37 |
| 2022-01-09 | $2.48 | $2.50 | $2.57 | $2.43 |
| 2022-01-10 | $2.50 | $2.51 | $2.57 | $2.36 |
| 2022-01-11 | $2.51 | $2.54 | $2.57 | $2.46 |
| 2022-01-12 | $2.54 | $2.62 | $2.71 | $2.50 |
| 2022-01-13 | $2.62 | $2.54 | $2.68 | $2.45 |
| 2022-01-14 | $2.54 | $2.55 | $2.55 | $2.51 |
| 2022-01-15 | $2.55 | $2.82 | $2.82 | $2.55 |
| 2022-01-16 | $2.82 | $3.04 | $3.05 | $2.78 |
| 2022-01-17 | $3.04 | $3.22 | $3.28 | $2.94 |
| 2022-01-18 | $3.22 | $3.13 | $3.24 | $3.13 |
| 2022-01-19 | $3.13 | $3.05 | $3.21 | $3.05 |
| 2022-01-20 | $3.05 | $3.04 | $3.14 | $3.00 |
| 2022-01-21 | $3.04 | $2.97 | $3.04 | $2.93 |
| 2022-01-22 | $2.97 | $2.75 | $2.98 | $2.75 |
| 2022-01-23 | $2.75 | $2.77 | $2.77 | $2.75 |
| 2022-01-24 | $2.77 | $2.53 | $2.77 | $2.46 |
| 2022-01-25 | $2.53 | $2.46 | $2.53 | $2.43 |
| 2022-01-26 | $2.46 | $2.50 | $2.50 | $2.42 |
| 2022-01-27 | $2.50 | $2.58 | $2.58 | $2.40 |
| 2022-01-28 | $2.58 | $2.65 | $2.86 | $2.57 |
| 2022-01-29 | $2.65 | $2.59 | $2.78 | $2.58 |
| 2022-01-30 | $2.59 | $2.72 | $2.80 | $2.59 |
| 2022-01-31 | $2.72 | $2.71 | $2.80 | $2.55 |
| 2022-02-01 | $2.71 | $2.15 | $2.71 | $1.80 |
| 2022-02-02 | $2.15 | $2.17 | $2.20 | $2.09 |
| 2022-02-03 | $2.17 | $2.18 | $2.18 | $2.11 |
| 2022-02-04 | $2.18 | $2.20 | $2.25 | $2.11 |
| 2022-02-05 | $2.20 | $2.27 | $2.29 | $2.15 |
| 2022-02-06 | $2.27 | $2.31 | $2.32 | $2.22 |
| 2022-02-07 | $2.31 | $2.30 | $2.36 | $2.24 |
| 2022-02-08 | $2.30 | $2.26 | $2.33 | $2.26 |
| 2022-02-09 | $2.26 | $2.25 | $2.26 | $2.14 |
| 2022-02-10 | $2.25 | $2.20 | $2.28 | $2.16 |
| 2022-02-11 | $2.20 | $2.20 | $2.22 | $2.20 |
| 2022-02-12 | $2.20 | $2.16 | $2.21 | $2.16 |
| 2022-02-13 | $2.16 | $2.16 | $2.19 | $2.11 |
| 2022-02-14 | $2.16 | $2.12 | $2.16 | $2.12 |
| 2022-02-15 | $2.12 | $2.19 | $2.22 | $2.10 |
| 2022-02-16 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2022-02-17 | $2.16 | $2.16 | $2.25 | $2.10 |
| 2022-02-18 | $2.16 | $2.14 | $2.19 | $2.12 |
| 2022-02-19 | $2.14 | $2.12 | $2.27 | $2.10 |
| 2022-02-20 | $2.12 | $2.09 | $2.12 | $2.01 |
| 2022-02-21 | $2.09 | $2.04 | $2.09 | $2.01 |
| 2022-02-22 | $2.08 | $2.11 | $2.15 | $2.11 |
| 2022-02-23 | $2.06 | $2.01 | $2.06 | $2.01 |
| 2022-02-24 | $2.01 | $2.09 | $2.13 | $1.97 |
| 2022-02-25 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2022-02-26 | $2.04 | $2.01 | $2.04 | $2.01 |
| 2022-02-27 | $2.01 | $1.99 | $2.02 | $1.96 |
| 2022-02-28 | $1.99 | $1.94 | $2.28 | $1.94 |
| 2022-03-01 | $1.97 | $1.97 | $2.00 | $1.96 |
| 2022-03-02 | $1.97 | $1.97 | $2.01 | $1.89 |
| 2022-03-03 | $1.97 | $1.90 | $1.97 | $1.90 |
| 2022-03-04 | $1.90 | $1.84 | $1.93 | $1.84 |
| 2022-03-05 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2022-03-06 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2022-03-07 | $1.81 | $1.73 | $1.81 | $1.73 |
| 2022-03-08 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-03-09 | $1.73 | $1.72 | $1.75 | $1.71 |
| 2022-03-10 | $1.72 | $1.65 | $1.81 | $1.65 |
| 2022-03-11 | $1.65 | $1.61 | $1.67 | $1.59 |
| 2022-03-12 | $1.61 | $1.65 | $1.65 | $1.60 |
| 2022-03-13 | $1.65 | $1.60 | $1.66 | $1.57 |
| 2022-03-14 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2022-03-15 | $1.60 | $1.65 | $1.73 | $1.58 |
| 2022-03-16 | $1.65 | $1.67 | $1.68 | $1.65 |
| 2022-03-17 | $1.67 | $1.71 | $1.99 | $1.60 |
| 2022-03-18 | $1.76 | $1.65 | $1.79 | $1.65 |
| 2022-03-19 | $1.73 | $1.76 | $1.83 | $1.71 |
| 2022-03-20 | $1.76 | $1.75 | $1.78 | $1.71 |
| 2022-03-21 | $1.75 | $1.73 | $1.76 | $1.69 |
| 2022-03-22 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2022-03-23 | $1.73 | $1.57 | $1.83 | $1.53 |
| 2022-03-24 | $1.57 | $1.55 | $1.57 | $1.53 |
| 2022-03-25 | $1.55 | $1.55 | $1.64 | $1.54 |
| 2022-03-26 | $1.55 | $1.51 | $1.64 | $1.49 |
| 2022-03-27 | $1.51 | $1.61 | $1.63 | $1.50 |
| 2022-03-28 | $1.61 | $1.70 | $1.74 | $1.61 |
| 2022-03-29 | $1.70 | $1.71 | $1.76 | $1.63 |
| 2022-03-30 | $1.71 | $1.64 | $1.75 | $1.62 |
| 2022-03-31 | $1.64 | $1.70 | $1.74 | $1.62 |
| 2022-04-01 | $1.70 | $1.62 | $1.74 | $1.61 |
| 2022-04-02 | $1.62 | $1.63 | $1.78 | $1.61 |
| 2022-04-03 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-04-04 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-04-05 | $1.62 | $1.62 | $1.64 | $1.62 |
| 2022-04-06 | $1.62 | $1.57 | $1.62 | $1.56 |
| 2022-04-07 | $1.57 | $1.57 | $1.61 | $1.53 |
| 2022-04-08 | $1.57 | $1.60 | $1.62 | $1.54 |
| 2022-04-09 | $1.60 | $1.55 | $1.60 | $1.55 |
| 2022-04-10 | $1.55 | $1.57 | $1.67 | $1.51 |
| 2022-04-11 | $1.57 | $1.54 | $1.58 | $1.53 |
| 2022-04-12 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-04-13 | $1.49 | $1.48 | $1.50 | $1.48 |
| 2022-04-14 | $1.48 | $1.47 | $1.49 | $1.43 |
| 2022-04-15 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-04-16 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2022-04-17 | $1.48 | $1.45 | $1.49 | $1.45 |
| 2022-04-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-19 | $1.44 | $1.42 | $1.46 | $1.42 |
| 2022-04-20 | $1.58 | $1.42 | $1.57 | $1.27 |
| 2022-04-21 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-04-22 | $1.38 | $1.50 | $1.55 | $1.38 |
| 2022-04-23 | $1.50 | $1.42 | $1.53 | $1.40 |
| 2022-04-24 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-04-25 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2022-04-26 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-04-27 | $1.43 | $1.36 | $1.44 | $1.35 |
| 2022-04-28 | $1.36 | $1.38 | $1.39 | $1.35 |
| 2022-04-29 | $1.38 | $1.36 | $1.40 | $1.35 |
| 2022-04-30 | $1.36 | $1.36 | $1.42 | $1.35 |
| 2022-05-01 | $1.36 | $1.36 | $1.38 | $1.36 |
| 2022-05-02 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2022-05-03 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-05-04 | $1.36 | $1.36 | $1.36 | $1.34 |
| 2022-05-05 | $1.34 | $1.18 | $1.32 | $1.17 |
| 2022-05-06 | $1.18 | $1.35 | $1.35 | $1.16 |
| 2022-05-07 | $1.35 | $1.34 | $1.34 | $1.16 |
| 2022-05-08 | $1.33 | $1.21 | $1.33 | $1.20 |
| 2022-05-09 | $1.20 | $1.14 | $1.16 | $1.01 |
| 2022-05-10 | $1.21 | $1.19 | $1.22 | $1.15 |
| 2022-05-11 | $1.19 | $1.14 | $1.21 | $1.14 |
| 2022-05-12 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2022-05-13 | $1.06 | $1.06 | $1.17 | $1.06 |
| 2022-05-14 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-05-15 | $1.05 | $0.9800000 | $1.05 | $0.9600000 |
| 2022-05-16 | $0.9800000 | $0.9300000 | $0.9800000 | $0.9050000 |
| 2022-05-17 | $0.9300000 | $0.8850000 | $0.9300000 | $0.8850000 |
| 2022-05-18 | $0.8850000 | $0.8850000 | $0.9050000 | $0.8800000 |
| 2022-05-19 | $0.8850000 | $0.8850000 | $0.9450000 | $0.8850000 |
| 2022-05-20 | $0.8850000 | $0.8900000 | $0.9200000 | $0.8850000 |
| 2022-05-21 | $0.8900000 | $0.9050000 | $0.9050000 | $0.8900000 |
| 2022-05-22 | $0.9050000 | $0.8850000 | $0.9050000 | $0.8850000 |
| 2022-05-23 | $0.8850000 | $0.8900000 | $1.25 | $0.8600000 |
| 2022-05-24 | $0.8900000 | $0.9050000 | $0.9700000 | $0.8900000 |
| 2022-05-25 | $0.9050000 | $0.9250000 | $0.9250000 | $0.9050000 |
| 2022-05-26 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9050000 |
| 2022-05-27 | $0.9250000 | $0.9100000 | $0.9350000 | $0.8950000 |
| 2022-05-28 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-05-29 | $0.9136000 | $0.9122000 | $0.9206000 | $0.9086000 |
| 2022-05-30 | $0.8703000 | $0.9042000 | $0.9372000 | $0.9042000 |
| 2022-05-31 | $0.9300000 | $0.8850000 | $0.9300000 | $0.8650000 |
| 2022-06-01 | $0.8850000 | $0.8750000 | $0.8900000 | $0.8650000 |
| 2022-06-02 | $0.8750000 | $0.8600000 | $0.8750000 | $0.8450000 |
| 2022-06-03 | $0.8258000 | $0.8765000 | $0.8765000 | $0.8052000 |
| 2022-06-04 | $0.8550000 | $0.8550000 | $0.8550000 | $0.8400000 |
| 2022-06-05 | $0.8550000 | $0.8600000 | $0.8600000 | $0.8550000 |
| 2022-06-06 | $0.8600000 | $0.8500000 | $0.8650000 | $0.8500000 |
| 2022-06-07 | $0.8500000 | $0.8450000 | $0.8550000 | $0.8350000 |
| 2022-06-08 | $0.8450000 | $0.8350000 | $0.8500000 | $0.8350000 |
| 2022-06-09 | $0.8350000 | $0.8400000 | $0.8500000 | $0.8350000 |
| 2022-06-10 | $0.8400000 | $0.8250000 | $0.8450000 | $0.8200000 |
| 2022-06-11 | $0.8250000 | $0.7900000 | $0.8350000 | $0.7900000 |
| 2022-06-12 | $0.7900000 | $0.7550000 | $0.8100000 | $0.7400000 |
| 2022-06-13 | $0.7550000 | $0.7050000 | $0.7550000 | $0.7050000 |
| 2022-06-14 | $0.7050000 | $0.6850000 | $0.7100000 | $0.6850000 |
| 2022-06-15 | $0.7312000 | $0.7761000 | $0.7788000 | $0.6937000 |
| 2022-06-16 | $0.7761000 | $0.6974000 | $0.7257000 | $0.6813000 |
| 2022-06-17 | $0.6950000 | $0.6950000 | $0.7050000 | $0.6950000 |
| 2022-06-18 | $0.6950000 | $0.6650000 | $0.7150000 | $0.6650000 |
| 2022-06-19 | $0.6650000 | $0.6450000 | $0.6650000 | $0.6400000 |
| 2022-06-20 | $0.6643000 | $0.6619000 | $0.6860000 | $0.6619000 |
| 2022-06-21 | $0.6600000 | $0.6650000 | $0.6650000 | $0.6600000 |
| 2022-06-22 | $0.6854000 | $0.5991000 | $0.6647000 | $0.5991000 |
| 2022-06-23 | $0.5991000 | $0.6815000 | $0.6815000 | $0.6334000 |
| 2022-06-24 | $0.6500000 | $0.6700000 | $0.6700000 | $0.6450000 |
| 2022-06-25 | $0.6700000 | $0.6600000 | $0.6750000 | $0.6600000 |
| 2022-06-26 | $0.6837000 | $0.6688000 | $0.6715000 | $0.6375000 |
| 2022-06-27 | $0.6700000 | $0.6650000 | $0.6700000 | $0.6500000 |
| 2022-06-28 | $0.6464000 | $0.6493000 | $0.6495000 | $0.6319000 |
| 2022-06-29 | $0.6250000 | $0.6600000 | $0.7400000 | $0.6150000 |
| 2022-06-30 | $0.6600000 | $0.5900000 | $0.6600000 | $0.5700000 |
| 2022-07-01 | $0.5900000 | $0.5950000 | $0.6100000 | $0.5900000 |
| 2022-07-02 | $0.5950000 | $0.6050000 | $0.6050000 | $0.5900000 |
| 2022-07-03 | $0.6050000 | $0.5900000 | $0.6050000 | $0.5900000 |
| 2022-07-04 | $0.5734000 | $0.6262000 | $0.6262000 | $0.6007000 |
| 2022-07-05 | $0.6050000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2022-07-06 | $0.6050000 | $0.6150000 | $0.6300000 | $0.6000000 |
| 2022-07-07 | $0.5872000 | $0.6609000 | $0.6609000 | $0.6177000 |
| 2022-07-08 | $0.6350000 | $0.6450000 | $0.6450000 | $0.6300000 |
| 2022-07-09 | $0.6450000 | $0.6450000 | $0.6500000 | $0.6450000 |
| 2022-07-10 | $0.6450000 | $0.6150000 | $0.6500000 | $0.6150000 |
| 2022-07-11 | $0.6150000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-07-12 | $0.6150000 | $0.6050000 | $0.7250000 | $0.5900000 |
| 2022-07-13 | $0.6050000 | $0.6200000 | $0.6200000 | $0.6000000 |
| 2022-07-14 | $0.6352000 | $0.6389000 | $0.6461000 | $0.5799000 |
| 2022-07-15 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6050000 |
| 2022-07-16 | $0.6100000 | $0.6200000 | $0.6200000 | $0.6100000 |
| 2022-07-17 | $0.5616000 | $0.5691000 | $0.6361000 | $0.5508000 |
| 2022-07-18 | $0.6250000 | $0.6350000 | $0.6350000 | $0.6150000 |
| 2022-07-19 | $0.6350000 | $0.6250000 | $0.6450000 | $0.6100000 |
| 2022-07-20 | $0.6250000 | $0.6850000 | $0.8600000 | $0.6000000 |
| 2022-07-21 | $0.6850000 | $0.6800000 | $0.7000000 | $0.6700000 |
| 2022-07-22 | $0.6800000 | $0.7800000 | $0.7900000 | $0.6800000 |
| 2022-07-23 | $0.7800000 | $0.7500000 | $0.7800000 | $0.7500000 |
| 2022-07-24 | $0.7500000 | $0.6700000 | $0.7750000 | $0.6250000 |
| 2022-07-25 | $0.6700000 | $0.6850000 | $0.6850000 | $0.6700000 |
| 2022-07-26 | $0.6850000 | $0.6750000 | $0.6850000 | $0.6650000 |
| 2022-07-27 | $0.6269000 | $0.6498000 | $0.6927000 | $0.6459000 |
| 2022-07-28 | $0.6900000 | $0.7050000 | $0.7150000 | $0.6900000 |
| 2022-07-29 | $0.7050000 | $0.7100000 | $0.7150000 | $0.6950000 |
| 2022-07-30 | $0.7100000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-07-31 | $0.6900000 | $0.7368000 | $0.7368000 | $0.6801000 |
| 2022-08-01 | $0.6900000 | $0.6900000 | $0.7050000 | $0.6850000 |
| 2022-08-02 | $0.6900000 | $0.6800000 | $0.6900000 | $0.6800000 |
| 2022-08-03 | $0.6800000 | $0.7000000 | $0.7000000 | $0.6800000 |
| 2022-08-04 | $0.6873000 | $0.6900000 | $0.6965000 | $0.6862000 |
| 2022-08-05 | $0.7000000 | $0.6900000 | $0.7000000 | $0.6800000 |
| 2022-08-06 | $0.6901000 | $0.6927000 | $0.6976000 | $0.6882000 |
| 2022-08-07 | $0.6900000 | $0.6900000 | $0.7000000 | $0.6850000 |
| 2022-08-08 | $0.6900000 | $0.7000000 | $0.7050000 | $0.6900000 |
| 2022-08-09 | $0.7000000 | $0.7100000 | $0.7100000 | $0.7000000 |
| 2022-08-10 | $0.7100000 | $0.7000000 | $0.7150000 | $0.7000000 |
| 2022-08-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-12 | $0.7000000 | $0.6950000 | $0.7000000 | $0.6950000 |
| 2022-08-13 | $0.7017000 | $0.7048000 | $0.7054000 | $0.6957000 |
| 2022-08-14 | $0.6950000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-08-15 | $0.6950000 | $0.7000000 | $0.7000000 | $0.6950000 |
| 2022-08-16 | $0.6877000 | $0.6883000 | $0.6958000 | $0.6751000 |
| 2022-08-17 | $0.6870000 | $0.6878000 | $0.6988000 | $0.6474000 |
| 2022-08-18 | $0.6878000 | $0.6832000 | $0.6942000 | $0.6739000 |
| 2022-08-19 | $0.6832000 | $0.6694000 | $0.6694000 | $0.5953000 |
| 2022-08-20 | $0.6694000 | $0.6485000 | $0.6674000 | $0.6201000 |
| 2022-08-21 | $0.6476000 | $0.6488000 | $0.6698000 | $0.6374000 |
| 2022-08-22 | $0.6488000 | $0.6495000 | $0.6886000 | $0.6495000 |
| 2022-08-23 | $0.6482000 | $0.6559000 | $0.6892000 | $0.6476000 |
| 2022-08-24 | $0.6559000 | $0.6494000 | $0.6693000 | $0.6329000 |
| 2022-08-25 | $0.6494000 | $0.6526000 | $0.6747000 | $0.6408000 |
| 2022-08-26 | $0.6529000 | $0.6515000 | $0.6560000 | $0.5806000 |
| 2022-08-27 | $0.6515000 | $0.6442000 | $0.6636000 | $0.6353000 |
| 2022-08-28 | $0.6442000 | $0.6462000 | $0.6462000 | $0.6119000 |
| 2022-08-29 | $0.6462000 | $0.6442000 | $0.7032000 | $0.6380000 |
| 2022-08-30 | $0.6442000 | $0.6464000 | $0.6647000 | $0.6190000 |
| 2022-08-31 | $0.6464000 | $0.6481000 | $0.6590000 | $0.6232000 |
| 2022-09-01 | $0.6481000 | $0.6487000 | $0.6772000 | $0.6423000 |
| 2022-09-02 | $0.6450000 | $0.5800000 | $0.6450000 | $0.5800000 |
| 2022-09-03 | $0.5784000 | $0.5778000 | $0.5841000 | $0.5685000 |
| 2022-09-04 | $0.5778000 | $0.5574000 | $0.5906000 | $0.5574000 |
| 2022-09-05 | $0.5574000 | $0.4807000 | $0.5778000 | $0.4791000 |
| 2022-09-06 | $0.4804000 | $0.4739000 | $0.4786000 | $0.4381000 |
| 2022-09-07 | $0.4739000 | $0.4776000 | $0.5183000 | $0.4662000 |
| 2022-09-08 | $0.4776000 | $0.4776000 | $0.4890000 | $0.4678000 |
| 2022-09-09 | $0.4776000 | $0.4831000 | $0.5072000 | $0.4763000 |
| 2022-09-10 | $0.4831000 | $0.4845000 | $0.5005000 | $0.4792000 |
| 2022-09-11 | $0.4845000 | $0.4842000 | $0.4948000 | $0.4789000 |
| 2022-09-12 | $0.4842000 | $0.4841000 | $0.4926000 | $0.4703000 |
| 2022-09-13 | $0.4841000 | $0.4724000 | $0.4771000 | $0.4267000 |
| 2022-09-14 | $0.4724000 | $0.4722000 | $0.4952000 | $0.4673000 |
| 2022-09-15 | $0.4722000 | $0.4638000 | $0.4697000 | $0.4182000 |
| 2022-09-16 | $0.4638000 | $0.4632000 | $0.4689000 | $0.4488000 |
| 2022-09-17 | $0.4632000 | $0.4686000 | $0.4833000 | $0.4628000 |
| 2022-09-18 | $0.4686000 | $0.4670000 | $0.4683000 | $0.4216000 |
| 2022-09-19 | $0.4670000 | $0.4707000 | $0.5009000 | $0.4652000 |
| 2022-09-20 | $0.4707000 | $0.4657000 | $0.4737000 | $0.4512000 |
| 2022-09-21 | $0.4750000 | $0.4650000 | $0.4750000 | $0.4650000 |
| 2022-09-22 | $0.4624000 | $0.4562000 | $0.4973000 | $0.4509000 |
| 2022-09-23 | $0.4562000 | $0.4578000 | $0.4804000 | $0.4485000 |
| 2022-09-24 | $0.4578000 | $0.4610000 | $0.4636000 | $0.4478000 |
| 2022-09-25 | $0.4610000 | $0.4614000 | $0.4704000 | $0.4471000 |
| 2022-09-26 | $0.4609000 | $0.4611000 | $0.4825000 | $0.4611000 |
| 2022-09-27 | $0.4611000 | $0.4688000 | $0.4781000 | $0.4409000 |
| 2022-09-28 | $0.4688000 | $0.4613000 | $0.4894000 | $0.4573000 |
| 2022-09-29 | $0.4600000 | $0.3150000 | $0.4650000 | $0.2850000 |
| 2022-09-30 | $0.3139000 | $0.3056000 | $0.3162000 | $0.2990000 |
| 2022-10-01 | $0.3056000 | $0.3060000 | $0.3073000 | $0.3054000 |
| 2022-10-02 | $0.3017000 | $0.3022000 | $0.3047000 | $0.2907000 |
| 2022-10-03 | $0.3026000 | $0.3004000 | $0.3136000 | $0.2991000 |
| 2022-10-04 | $0.3004000 | $0.3040000 | $0.3095000 | $0.3013000 |
| 2022-10-05 | $0.3037000 | $0.3059000 | $0.3126000 | $0.3018000 |
| 2022-10-06 | $0.3057000 | $0.3070000 | $0.3097000 | $0.2989000 |
| 2022-10-07 | $0.3200000 | $0.3200000 | $0.3950000 | $0.3050000 |
| 2022-10-08 | $0.3221000 | $0.3012000 | $0.3236000 | $0.2907000 |
| 2022-10-09 | $0.3012000 | $0.2938000 | $0.3084000 | $0.2912000 |
| 2022-10-10 | $0.2950000 | $0.2950000 | $0.3300000 | $0.2900000 |
| 2022-10-11 | $0.3006000 | $0.2995000 | $0.3020000 | $0.2918000 |
| 2022-10-12 | $0.2995000 | $0.2977000 | $0.3029000 | $0.2912000 |
| 2022-10-13 | $0.2977000 | $0.2897000 | $0.3154000 | $0.2871000 |
| 2022-10-14 | $0.2897000 | $0.2697000 | $0.2930000 | $0.2606000 |
| 2022-10-15 | $0.2697000 | $0.2448000 | $0.2716000 | $0.2435000 |
| 2022-10-16 | $0.2459000 | $0.2411000 | $0.4400000 | $0.2378000 |
| 2022-10-17 | $0.2411000 | $0.2364000 | $0.3003000 | $0.2358000 |
| 2022-10-18 | $0.2437000 | $0.2386000 | $0.2438000 | $0.2359000 |
| 2022-10-19 | $0.2386000 | $0.2364000 | $0.2364000 | $0.2184000 |
| 2022-10-20 | $0.2271000 | $0.2697000 | $0.5827000 | $0.2263000 |
| 2022-10-21 | $0.2796000 | $0.2717000 | $0.3029000 | $0.2678000 |
| 2022-10-22 | $0.2717000 | $0.2536000 | $0.2785000 | $0.2523000 |
| 2022-10-23 | $0.2536000 | $0.2769000 | $0.2892000 | $0.2619000 |
| 2022-10-24 | $0.2769000 | $0.2835000 | $0.2876000 | $0.2674000 |
| 2022-10-25 | $0.2702000 | $0.2924000 | $0.3825000 | $0.2635000 |
| 2022-10-26 | $0.2924000 | $0.2999000 | $0.3648000 | $0.2825000 |
| 2022-10-27 | $0.2999000 | $0.2933000 | $0.3534000 | $0.2803000 |
| 2022-10-28 | $0.2933000 | $0.2900000 | $0.3580000 | $0.2670000 |
| 2022-10-29 | $0.2900000 | $0.3026000 | $0.3077000 | $0.2864000 |
| 2022-10-30 | $0.3026000 | $0.2975000 | $0.3800000 | $0.2840000 |
| 2022-10-31 | $0.2959000 | $0.2957000 | $0.2962000 | $0.2955000 |
| 2022-11-02 | $0.3428000 | $0.3236000 | $0.3900000 | $0.3110000 |
| 2022-11-03 | $0.3204000 | $0.3154000 | $0.3230000 | $0.3077000 |
| 2022-11-04 | $0.3214000 | $0.5542000 | $0.9900000 | $0.3214000 |
| 2022-11-05 | $0.5542000 | $0.5049000 | $0.5572000 | $0.5049000 |
| 2022-11-06 | $0.4980000 | $0.4785000 | $0.4847000 | $0.4612000 |
| 2022-11-07 | $0.4785000 | $0.4643000 | $0.4784000 | $0.4486000 |
| 2022-11-08 | $0.4683000 | $0.4349000 | $0.4744000 | $0.4004000 |
| 2022-11-09 | $0.4403000 | $0.3776000 | $0.4085000 | $0.3456000 |
| 2022-11-10 | $0.3776000 | $0.3745000 | $0.4432000 | $0.3603000 |
| 2022-11-11 | $0.3745000 | $0.3933000 | $0.4010000 | $0.3509000 |
| 2022-11-12 | $0.3933000 | $0.3953000 | $0.4016000 | $0.3702000 |
| 2022-11-13 | $0.3953000 | $0.3553000 | $0.3870000 | $0.3028000 |
| 2022-11-14 | $0.3550000 | $0.4457000 | $1.25 | $0.3302000 |
| 2022-11-15 | $0.4457000 | $0.4257000 | $0.4970000 | $0.4157000 |
| 2022-11-16 | $0.4257000 | $0.4217000 | $0.4399000 | $0.3998000 |
| 2022-11-17 | $0.4217000 | $0.3776000 | $0.4291000 | $0.3668000 |
| 2022-11-18 | $0.3778000 | $0.3778000 | $0.3851000 | $0.3681000 |
| 2022-11-19 | $0.3778000 | $0.4018000 | $0.4273000 | $0.3738000 |
| 2022-11-20 | $0.4015000 | $0.3889000 | $0.3957000 | $0.3672000 |
| 2022-11-21 | $0.3889000 | $0.3794000 | $0.4004000 | $0.3528000 |
| 2022-11-22 | $0.3794000 | $0.3994000 | $0.4039000 | $0.3629000 |
| 2022-11-23 | $0.3994000 | $0.3598000 | $0.4155000 | $0.3598000 |
| 2022-11-24 | $0.3598000 | $0.3356000 | $0.3657000 | $0.3356000 |
| 2022-11-25 | $0.3348000 | $0.3848000 | $0.3899000 | $0.3266000 |
| 2022-11-26 | $0.3344000 | $0.3868000 | $0.3868000 | $0.3362000 |
| 2022-11-27 | $0.5222000 | $0.4067000 | $0.5212000 | $0.4067000 |
| 2022-11-28 | $0.3975000 | $0.3802000 | $0.4025000 | $0.3756000 |
| 2022-11-29 | $0.3802000 | $0.3750000 | $0.6083000 | $0.3691000 |
| 2022-11-30 | $0.3750000 | $0.3545000 | $0.3833000 | $0.3512000 |
| 2022-12-01 | $0.3545000 | $0.3578000 | $0.3683000 | $0.3402000 |
| 2022-12-02 | $0.4206000 | $0.4140000 | $0.4234000 | $0.3451000 |
| 2022-12-03 | $0.4140000 | $0.3161000 | $0.4090000 | $0.3161000 |
| 2022-12-04 | $0.3236000 | $0.2971000 | $0.3269000 | $0.2854000 |
| 2022-12-05 | $0.2971000 | $0.2905000 | $0.3044000 | $0.2681000 |
| 2022-12-06 | $0.2905000 | $0.2366000 | $0.3305000 | $0.2294000 |
| 2022-12-07 | $0.3199000 | $0.2827000 | $0.3152000 | $0.2827000 |
| 2022-12-08 | $0.2474000 | $0.2322000 | $0.2867000 | $0.2267000 |
| 2022-12-09 | $0.2322000 | $0.2559000 | $0.2949000 | $0.2267000 |
| 2022-12-10 | $0.2559000 | $0.2647000 | $0.2769000 | $0.2500000 |
| 2022-12-11 | $0.2647000 | $0.2617000 | $0.2698000 | $0.2578000 |
| 2022-12-12 | $0.2617000 | $0.2488000 | $0.2630000 | $0.2281000 |
| 2022-12-13 | $0.2889000 | $0.2983000 | $0.2984000 | $0.2981000 |
| 2022-12-14 | $0.2983000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-12-15 | $0.2563000 | $0.2647000 | $0.2711000 | $0.2483000 |
| 2022-12-16 | $0.2647000 | $0.2184000 | $0.2441000 | $0.2114000 |
| 2022-12-17 | $0.2184000 | $0.2182000 | $0.2184000 | $0.2180000 |
| 2022-12-18 | $0.2227000 | $0.2220000 | $0.2261000 | $0.2204000 |
| 2022-12-19 | $0.2220000 | $0.2188000 | $0.2265000 | $0.2186000 |
| 2022-12-20 | $0.2188000 | $0.2175000 | $0.2246000 | $0.2171000 |
| 2022-12-21 | $0.2175000 | $0.2585000 | $0.3631000 | $0.2049000 |
| 2022-12-22 | $0.2585000 | $0.2480000 | $0.2632000 | $0.2459000 |
| 2022-12-23 | $0.2277000 | $0.2318000 | $0.2367000 | $0.2257000 |
| 2022-12-24 | $0.2318000 | $0.2380000 | $0.2648000 | $0.1745000 |
| 2022-12-25 | $0.2380000 | $0.2388000 | $0.2753000 | $0.2315000 |
| 2022-12-26 | $0.2388000 | $0.2430000 | $0.2516000 | $0.2356000 |
| 2022-12-27 | $0.2430000 | $0.2398000 | $0.2519000 | $0.2216000 |
| 2022-12-28 | $0.2398000 | $0.2081000 | $0.2355000 | $0.2034000 |
| 2022-12-29 | $0.2081000 | $0.1897000 | $0.2185000 | $0.1837000 |
| 2022-12-30 | $0.1896000 | $0.2003000 | $0.2027000 | $0.1847000 |
| 2022-12-31 | $0.2003000 | $0.1804000 | $0.2151000 | $0.1781000 |
| 2023-01-01 | $0.1804000 | $0.2016000 | $0.2100000 | $0.1200000 |
| 2023-01-02 | $0.2016000 | $0.2015000 | $0.2100000 | $0.1906000 |
| 2023-01-03 | $0.2015000 | $0.1991000 | $0.2052000 | $0.1918000 |
| 2023-01-04 | $0.1991000 | $0.1998000 | $0.2111000 | $0.1885000 |
| 2023-01-05 | $0.1998000 | $0.1964000 | $0.2039000 | $0.1889000 |
| 2023-01-06 | $0.1964000 | $0.1928000 | $0.2081000 | $0.1776000 |
| 2023-01-07 | $0.1928000 | $0.2149000 | $0.2351000 | $0.1896000 |
| 2023-01-08 | $0.2149000 | $0.2371000 | $0.2371000 | $0.2075000 |
| 2023-01-09 | $0.2371000 | $0.2337000 | $0.2469000 | $0.2099000 |
| 2023-01-10 | $0.2337000 | $0.2297000 | $0.2377000 | $0.2297000 |
| 2023-01-11 | $0.2297000 | $0.2389000 | $0.2486000 | $0.2361000 |
| 2023-01-12 | $0.2389000 | $0.2407000 | $0.2577000 | $0.2379000 |
| 2023-01-13 | $0.2407000 | $0.2525000 | $0.2569000 | $0.2336000 |
| 2023-01-14 | $0.2525000 | $0.2251000 | $0.2794000 | $0.2127000 |
| 2023-01-15 | $0.2248000 | $0.2640000 | $0.2748000 | $0.2205000 |
| 2023-01-16 | $0.2640000 | $0.2397000 | $0.2712000 | $0.2287000 |
| 2023-01-17 | $0.2397000 | $0.2285000 | $0.2536000 | $0.2160000 |
| 2023-01-18 | $0.2285000 | $0.2223000 | $0.2344000 | $0.1981000 |
| 2023-01-19 | $0.2223000 | $0.2218000 | $0.2373000 | $0.2094000 |
| 2023-01-20 | $0.2218000 | $0.2206000 | $0.2406000 | $0.2206000 |
| 2023-01-21 | $0.2206000 | $0.2229000 | $0.2245000 | $0.2098000 |
| 2023-01-22 | $0.2229000 | $0.2377000 | $0.2377000 | $0.2149000 |
| 2023-01-23 | $0.2377000 | $0.2440000 | $0.2602000 | $0.2163000 |
| 2023-01-24 | $0.2440000 | $0.2428000 | $0.2459000 | $0.2287000 |
| 2023-01-25 | $0.2428000 | $0.2465000 | $0.2610000 | $0.2400000 |
| 2023-01-26 | $0.2465000 | $0.2450000 | $0.2498000 | $0.2370000 |
| 2023-01-27 | $0.2450000 | $0.2413000 | $0.2557000 | $0.2381000 |
| 2023-01-28 | $0.2413000 | $0.2390000 | $0.2500000 | $0.2343000 |
| 2023-01-29 | $0.2390000 | $0.2452000 | $0.2583000 | $0.2402000 |
| 2023-01-30 | $0.2452000 | $0.2491000 | $0.2538000 | $0.2271000 |
| 2023-01-31 | $0.2491000 | $0.2443000 | $0.2492000 | $0.2443000 |
| 2023-02-01 | $0.2442000 | $0.2495000 | $0.2610000 | $0.2430000 |
| 2023-02-02 | $0.2495000 | $0.2661000 | $0.2776000 | $0.2398000 |
| 2023-02-03 | $0.2661000 | $0.2346000 | $0.2879000 | $0.2313000 |
| 2023-02-04 | $0.2346000 | $0.2384000 | $0.2484000 | $0.2250000 |
| 2023-02-05 | $0.2384000 | $0.2282000 | $0.2347000 | $0.2200000 |
| 2023-02-06 | $0.2282000 | $0.2405000 | $0.2421000 | $0.2228000 |
| 2023-02-07 | $0.2405000 | $0.2407000 | $0.2507000 | $0.2273000 |
| 2023-02-08 | $0.2407000 | $0.2575000 | $0.2724000 | $0.2344000 |
| 2023-02-09 | $0.2575000 | $0.2504000 | $0.2674000 | $0.2350000 |
| 2023-02-10 | $0.2504000 | $0.2589000 | $0.2589000 | $0.2346000 |
| 2023-02-11 | $0.2589000 | $0.2585000 | $0.2631000 | $0.2493000 |
| 2023-02-12 | $0.2585000 | $0.2425000 | $0.2561000 | $0.2349000 |
| 2023-02-13 | $0.2425000 | $0.2305000 | $0.2455000 | $0.2305000 |
| 2023-02-14 | $0.2305000 | $0.2443000 | $0.2505000 | $0.2381000 |
| 2023-02-15 | $0.2443000 | $0.2429000 | $0.2664000 | $0.2412000 |
| 2023-02-16 | $0.2429000 | $0.2556000 | $0.2589000 | $0.2327000 |
| 2023-02-17 | $0.2556000 | $0.2626000 | $0.2728000 | $0.2491000 |
| 2023-02-18 | $0.2626000 | $0.2521000 | $0.2724000 | $0.2521000 |
| 2023-02-19 | $0.2521000 | $0.2690000 | $0.2791000 | $0.2505000 |
| 2023-02-20 | $0.2690000 | $0.2709000 | $0.2777000 | $0.2623000 |
| 2023-02-21 | $0.2709000 | $0.2772000 | $0.2788000 | $0.2589000 |
| 2023-02-22 | $0.2772000 | $0.2810000 | $0.2859000 | $0.2679000 |
| 2023-02-23 | $0.2810000 | $0.2558000 | $0.2823000 | $0.2393000 |
| 2023-02-24 | $0.2558000 | $0.2556000 | $0.2685000 | $0.2428000 |
| 2023-02-25 | $0.2556000 | $0.2392000 | $0.2552000 | $0.2328000 |
| 2023-02-26 | $0.2392000 | $0.2446000 | $0.2511000 | $0.2364000 |
| 2023-02-27 | $0.2446000 | $0.2369000 | $0.2646000 | $0.2221000 |
| 2023-02-28 | $0.2369000 | $0.2487000 | $0.2568000 | $0.2102000 |
| 2023-03-01 | $0.2487000 | $0.2482000 | $0.2682000 | $0.2465000 |
| 2023-03-02 | $0.2482000 | $0.2323000 | $0.2505000 | $0.2208000 |
| 2023-03-03 | $0.2323000 | $0.2370000 | $0.2480000 | $0.2213000 |
| 2023-03-04 | $0.2370000 | $0.2491000 | $0.2585000 | $0.2366000 |
| 2023-03-05 | $0.2491000 | $0.2425000 | $0.2551000 | $0.2394000 |
| 2023-03-06 | $0.2425000 | $0.2568000 | $0.2631000 | $0.2286000 |
| 2023-03-07 | $0.2568000 | $0.2577000 | $0.2702000 | $0.2452000 |
| 2023-03-08 | $0.2577000 | $0.2130000 | $0.2559000 | $0.2100000 |
| 2023-03-09 | $0.2130000 | $0.2113000 | $0.2171000 | $0.1998000 |
| 2023-03-10 | $0.2113000 | $0.2362000 | $0.2434000 | $0.2104000 |
| 2023-03-11 | $0.2362000 | $0.2403000 | $0.2551000 | $0.2284000 |
| 2023-03-12 | $0.2403000 | $0.2399000 | $0.2403000 | $0.2383000 |
| 2023-03-13 | $0.2387000 | $0.2471000 | $0.2572000 | $0.2320000 |
| 2023-03-14 | $0.2471000 | $0.2438000 | $0.2592000 | $0.2353000 |
| 2023-03-15 | $0.2438000 | $0.2451000 | $0.2534000 | $0.2252000 |
| 2023-03-16 | $0.2451000 | $0.2448000 | $0.2566000 | $0.2381000 |
| 2023-03-17 | $0.2448000 | $0.2447000 | $0.2449000 | $0.2430000 |
| 2023-03-18 | $0.2493000 | $0.2398000 | $0.2451000 | $0.2310000 |
| 2023-03-19 | $0.2398000 | $0.2454000 | $0.2454000 | $0.2398000 |
| 2023-03-20 | $0.2392000 | $0.2608000 | $0.2642000 | $0.2330000 |
| 2023-03-21 | $0.2608000 | $0.2603000 | $0.2729000 | $0.2386000 |
| 2023-03-22 | $0.2603000 | $0.2539000 | $0.2904000 | $0.2434000 |
| 2023-03-23 | $0.2539000 | $0.2472000 | $0.2690000 | $0.2344000 |
| 2023-03-24 | $0.2472000 | $0.2473000 | $0.2474000 | $0.2471000 |
| 2023-03-25 | $0.2943000 | $0.2633000 | $0.2965000 | $0.2511000 |
| 2023-03-26 | $0.2633000 | $0.2593000 | $0.2717000 | $0.2468000 |
| 2023-03-27 | $0.2593000 | $0.2437000 | $0.2540000 | $0.2265000 |
| 2023-03-28 | $0.2437000 | $0.2412000 | $0.2589000 | $0.2270000 |
| 2023-03-29 | $0.2412000 | $0.2439000 | $0.2529000 | $0.2296000 |
| 2023-03-30 | $0.2439000 | $0.2422000 | $0.2565000 | $0.2332000 |
| 2023-03-31 | $0.2422000 | $0.3298000 | $0.3480000 | $0.2369000 |
| 2023-04-01 | $0.3298000 | $0.2532000 | $0.3297000 | $0.2332000 |
| 2023-04-02 | $0.2532000 | $0.2262000 | $0.2496000 | $0.2226000 |
| 2023-04-03 | $0.2262000 | $0.2261000 | $0.2262000 | $0.2261000 |
| 2023-04-04 | $0.2336000 | $0.2321000 | $0.2452000 | $0.2321000 |
| 2023-04-05 | $0.2321000 | $0.2319000 | $0.2321000 | $0.2319000 |
| 2023-04-06 | $0.2310000 | $0.2360000 | $0.2379000 | $0.2266000 |
| 2023-04-07 | $0.2360000 | $0.2341000 | $0.2360000 | $0.2341000 |
| 2023-04-18 | $0.2512000 | $0.2609000 | $0.2925000 | $0.2483000 |
| 2023-04-19 | $0.2609000 | $0.2564000 | $0.2610000 | $0.2564000 |
| 2023-04-20 | $0.2479000 | $0.2720000 | $0.2779000 | $0.2429000 |
| 2023-04-21 | $0.2720000 | $0.2885000 | $0.3033000 | $0.2533000 |
| 2023-04-22 | $0.2885000 | $0.2680000 | $0.3262000 | $0.2587000 |
| 2023-04-23 | $0.2680000 | $0.2496000 | $0.2738000 | $0.2272000 |
| 2023-04-24 | $0.2496000 | $0.2561000 | $0.2635000 | $0.2358000 |
| 2023-04-25 | $0.2561000 | $0.2669000 | $0.2874000 | $0.2576000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2763000 | $0.2539000 |
| 2023-04-27 | $0.2707000 | $0.2673000 | $0.2845000 | $0.2597000 |
| 2023-04-28 | $0.2673000 | $0.2517000 | $0.2896000 | $0.2347000 |
| 2023-04-29 | $0.2517000 | $0.2539000 | $0.2635000 | $0.2329000 |
| 2023-04-30 | $0.2539000 | $0.2581000 | $0.2656000 | $0.2412000 |
| 2023-05-01 | $0.2581000 | $0.2473000 | $0.2582000 | $0.2454000 |
| 2023-05-02 | $0.2473000 | $0.2658000 | $0.2770000 | $0.2527000 |
| 2023-05-03 | $0.2658000 | $0.2783000 | $0.2859000 | $0.2630000 |
| 2023-05-04 | $0.2783000 | $0.2630000 | $0.2780000 | $0.2498000 |
| 2023-05-05 | $0.2630000 | $0.2629000 | $0.2630000 | $0.2629000 |
| 2023-05-06 | $0.2475000 | $0.2644000 | $0.2644000 | $0.2244000 |
| 2023-05-07 | $0.2644000 | $0.3346000 | $1.24 | $0.2462000 |
| 2023-05-08 | $0.3346000 | $0.2633000 | $0.3300000 | $0.2354000 |
| 2023-05-09 | $0.2633000 | $0.2607000 | $0.2848000 | $0.2441000 |
| 2023-05-10 | $0.2607000 | $0.2361000 | $0.2619000 | $0.2269000 |
| 2023-05-11 | $0.2361000 | $0.2358000 | $0.2361000 | $0.2356000 |
| 2023-05-13 | $0.2260000 | $0.2299000 | $0.2317000 | $0.2227000 |
| 2023-05-14 | $0.2299000 | $0.2318000 | $0.2318000 | $0.2298000 |
| Pair | Austausch |
|---|---|
| HGET/USDT | bilaxy |
| HGET/CNYT | bitasset |
| HGET/TWD | bitasset |
| HGET/USDT | bitasset |
| HGET/USDT | bithumbglobal |
| HGET/USDT | bitmax |
| HGET/USD | ftx |
| HGET/USDT | ftx |
| HGET/ETH | gateio |
| HGET/USDT | gateio |
| HGET/BTC | poloniex |
| HGET/USDT | poloniex |
| HGET/USDT | sushiswap |
| HGET/WETH | sushiswap |
| HGET/USDT | uniswapv2 |
| HGET/WETH | uniswapv2 |
Beschreibung
Beschreibung
Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.
Verbunden Coins
