MFT
Hifi Finance (Old) Rang 232
Webseite
Twitter
10,000,000,000 MFT
Kaufen/Verkaufen
Get Wallet
Hifi Finance (Old)
Hifi Finance (Old) Preis $ 0.0146
$ 0.0146
Hifi Finance (Old) 24h Vol
$6
$6
Hifi Finance (Old) Marktkapitalisierung $146,240,902
$146,240,902
24h Vol
0 BTC 1 H
0 %
24 H
-1.56 %
7 d
170.84 %
Heute Hifi Finance (Old) Preis in US-Dollar ist derzeit
0.0146
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt 10,000,000,000 MFT sind derzeit auf dem Markt im Umlauf. Hifi Finance (Old) Die Preise erfahren derzeit eine Änderung von -1.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Hifi Finance (Old) wurde gehandelt Krypto-Austausch. Erhalten Hifi Finance (Old)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hifi Finance (Old)
Symbol
MFT
Algorithmus
BTC Preis
0.00000055 BTC
BTC Markt
5,471 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
10,000,000,000 MFT
1h
0 %
24h
-1.56 %
7d
170.84 %
Twitter
Facebook
Share Hifi Finance (Old) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-11 | $0.0170700 | $0.0162400 | $0.0173300 | $0.0159900 |
| 2018-07-12 | $0.0159500 | $0.0154500 | $0.0169500 | $0.0142600 |
| 2018-07-13 | $0.0153900 | $0.0162000 | $0.0192500 | $0.0152000 |
| 2018-07-14 | $0.0162400 | $0.0154200 | $0.0169300 | $0.0151100 |
| 2018-07-15 | $0.0156600 | $0.0158500 | $0.0169300 | $0.0153400 |
| 2018-07-16 | $0.0167800 | $0.0157700 | $0.0169900 | $0.0156400 |
| 2018-07-17 | $0.0170700 | $0.0171400 | $0.0180200 | $0.0164900 |
| 2018-07-18 | $0.0172800 | $0.0158000 | $0.0190500 | $0.0151400 |
| 2018-07-19 | $0.0160000 | $0.0148100 | $0.0172000 | $0.0143600 |
| 2018-07-20 | $0.0144500 | $0.0139300 | $0.0145200 | $0.0130500 |
| 2018-07-21 | $0.0140700 | $0.0144400 | $0.0157000 | $0.0133300 |
| 2018-07-22 | $0.0144300 | $0.0143500 | $0.0156900 | $0.0142100 |
| 2018-07-23 | $0.0149700 | $0.0138900 | $0.0154400 | $0.0137400 |
| 2018-07-24 | $0.0151100 | $0.0140200 | $0.0172100 | $0.0138500 |
| 2018-07-25 | $0.0137300 | $0.0143800 | $0.0148700 | $0.0132400 |
| 2018-07-26 | $0.0139700 | $0.0132600 | $0.0145300 | $0.0127000 |
| 2018-07-27 | $0.0136700 | $0.0148900 | $0.0157900 | $0.0133400 |
| 2018-07-28 | $0.0149800 | $0.0153900 | $0.0168700 | $0.0147300 |
| 2018-07-29 | $0.0153700 | $0.0157800 | $0.0159400 | $0.0151200 |
| 2018-07-30 | $0.0157000 | $0.0142300 | $0.0157000 | $0.0138200 |
| 2018-07-31 | $0.0134600 | $0.0136900 | $0.0146200 | $0.0132300 |
| 2018-08-01 | $0.0134000 | $0.0131700 | $0.0135500 | $0.0127900 |
| 2018-08-02 | $0.0129700 | $0.0122900 | $0.0139500 | $0.0115400 |
| 2018-08-03 | $0.0120900 | $0.0109000 | $0.0120900 | $0.0104600 |
| 2018-08-04 | $0.0103200 | $0.0103200 | $0.0107400 | $0.009825 |
| 2018-08-05 | $0.0103500 | $0.0104900 | $0.0109900 | $0.0102100 |
| 2018-08-06 | $0.0104200 | $0.0099320 | $0.0104900 | $0.009794 |
| 2018-08-07 | $0.009614 | $0.008807 | $0.009614 | $0.008740 |
| 2018-08-08 | $0.008233 | $0.007605 | $0.008296 | $0.007291 |
| 2018-08-09 | $0.007917 | $0.007721 | $0.008048 | $0.007525 |
| 2018-08-10 | $0.007261 | $0.006461 | $0.007384 | $0.006338 |
| 2018-08-11 | $0.006555 | $0.005930 | $0.006617 | $0.005743 |
| 2018-08-12 | $0.006007 | $0.005691 | $0.006070 | $0.005564 |
| 2018-08-13 | $0.005637 | $0.0048850 | $0.006326 | $0.0047600 |
| 2018-08-14 | $0.0048360 | $0.0045260 | $0.0048980 | $0.0040920 |
| 2018-08-15 | $0.0045800 | $0.0047060 | $0.005333 | $0.0045170 |
| 2018-08-16 | $0.0046800 | $0.005249 | $0.006577 | $0.0046800 |
| 2018-08-17 | $0.005471 | $0.006789 | $0.007053 | $0.005405 |
| 2018-08-18 | $0.006598 | $0.006021 | $0.006662 | $0.005381 |
| 2018-08-19 | $0.006112 | $0.006567 | $0.006827 | $0.005852 |
| 2018-08-20 | $0.006333 | $0.005768 | $0.006521 | $0.005518 |
| 2018-08-21 | $0.005972 | $0.005972 | $0.006231 | $0.005712 |
| 2018-08-22 | $0.005857 | $0.005284 | $0.006111 | $0.005157 |
| 2018-08-23 | $0.005427 | $0.005820 | $0.006016 | $0.005427 |
| 2018-08-24 | $0.005971 | $0.005837 | $0.006239 | $0.005703 |
| 2018-08-25 | $0.005872 | $0.006007 | $0.006075 | $0.005737 |
| 2018-08-26 | $0.006049 | $0.006250 | $0.006452 | $0.005713 |
| 2018-08-27 | $0.006501 | $0.007815 | $0.007953 | $0.006224 |
| 2018-08-28 | $0.008013 | $0.008510 | $0.008722 | $0.007588 |
| 2018-08-29 | $0.008462 | $0.008039 | $0.009168 | $0.007475 |
| 2018-08-30 | $0.007979 | $0.007839 | $0.008119 | $0.007139 |
| 2018-08-31 | $0.007870 | $0.009205 | $0.009346 | $0.007659 |
| 2018-09-01 | $0.009437 | $0.009509 | $0.009869 | $0.009004 |
| 2018-09-02 | $0.009638 | $0.009492 | $0.0099300 | $0.008908 |
| 2018-09-03 | $0.009451 | $0.0101100 | $0.0101800 | $0.008869 |
| 2018-09-04 | $0.0101700 | $0.009581 | $0.0103200 | $0.009433 |
| 2018-09-05 | $0.008717 | $0.006906 | $0.008784 | $0.006705 |
| 2018-09-06 | $0.006711 | $0.006906 | $0.007167 | $0.006190 |
| 2018-09-07 | $0.006796 | $0.006284 | $0.006989 | $0.006155 |
| 2018-09-08 | $0.006076 | $0.005704 | $0.006324 | $0.005518 |
| 2018-09-09 | $0.005749 | $0.005812 | $0.006062 | $0.005374 |
| 2018-09-10 | $0.005818 | $0.005755 | $0.006008 | $0.005502 |
| 2018-09-11 | $0.005729 | $0.005288 | $0.005855 | $0.005099 |
| 2018-09-12 | $0.005323 | $0.005513 | $0.005640 | $0.0048800 |
| 2018-09-13 | $0.005648 | $0.005908 | $0.006232 | $0.005583 |
| 2018-09-14 | $0.005967 | $0.007135 | $0.0114800 | $0.005837 |
| 2018-09-15 | $0.007174 | $0.008740 | $0.009131 | $0.007109 |
| 2018-09-16 | $0.008713 | $0.008323 | $0.009494 | $0.008128 |
| 2018-09-17 | $0.008015 | $0.007138 | $0.008077 | $0.006950 |
| 2018-09-18 | $0.007235 | $0.007235 | $0.007552 | $0.007108 |
| 2018-09-19 | $0.007295 | $0.006975 | $0.007359 | $0.006847 |
| 2018-09-20 | $0.007091 | $0.007156 | $0.007417 | $0.006896 |
| 2018-09-21 | $0.007438 | $0.007574 | $0.008114 | $0.006965 |
| 2018-09-22 | $0.007523 | $0.006985 | $0.007590 | $0.006851 |
| 2018-09-23 | $0.006971 | $0.007574 | $0.007708 | $0.006971 |
| 2018-09-24 | $0.007374 | $0.006979 | $0.007505 | $0.006913 |
| 2018-09-25 | $0.006888 | $0.007082 | $0.007597 | $0.006566 |
| 2018-09-26 | $0.007109 | $0.006980 | $0.007303 | $0.006850 |
| 2018-09-27 | $0.007221 | $0.007288 | $0.007355 | $0.006954 |
| 2018-09-28 | $0.007166 | $0.007034 | $0.007233 | $0.006901 |
| 2018-09-29 | $0.007000 | $0.007000 | $0.007264 | $0.006934 |
| 2018-09-30 | $0.007021 | $0.007154 | $0.007750 | $0.007021 |
| 2018-10-01 | $0.007123 | $0.007452 | $0.007584 | $0.007123 |
| 2018-10-02 | $0.007374 | $0.007700 | $0.008353 | $0.007309 |
| 2018-10-03 | $0.007661 | $0.007726 | $0.008050 | $0.007141 |
| 2018-10-04 | $0.007830 | $0.007896 | $0.008685 | $0.007764 |
| 2018-10-05 | $0.007959 | $0.008026 | $0.008357 | $0.007760 |
| 2018-10-06 | $0.007974 | $0.007578 | $0.008040 | $0.007447 |
| 2018-10-07 | $0.007591 | $0.007789 | $0.007921 | $0.007525 |
| 2018-10-08 | $0.007847 | $0.007781 | $0.007980 | $0.007648 |
| 2018-10-09 | $0.007759 | $0.007494 | $0.007759 | $0.007428 |
| 2018-10-10 | $0.007437 | $0.007634 | $0.008095 | $0.007108 |
| 2018-10-11 | $0.007203 | $0.006396 | $0.007265 | $0.006272 |
| 2018-10-12 | $0.006438 | $0.006376 | $0.006626 | $0.006063 |
| 2018-10-13 | $0.006393 | $0.006706 | $0.006769 | $0.006330 |
| 2018-10-14 | $0.006717 | $0.006654 | $0.007219 | $0.006592 |
| 2018-10-15 | $0.007009 | $0.007009 | $0.007274 | $0.006414 |
| 2018-10-16 | $0.006978 | $0.007176 | $0.007307 | $0.006781 |
| 2018-10-17 | $0.007166 | $0.007232 | $0.007495 | $0.007035 |
| 2018-10-18 | $0.007073 | $0.007397 | $0.007657 | $0.006943 |
| 2018-10-19 | $0.007310 | $0.007310 | $0.007504 | $0.007116 |
| 2018-10-20 | $0.007334 | $0.007594 | $0.007659 | $0.007269 |
| 2018-10-21 | $0.007617 | $0.007551 | $0.008333 | $0.007551 |
| 2018-10-22 | $0.007521 | $0.007715 | $0.007974 | $0.007456 |
| 2018-10-23 | $0.007700 | $0.0100300 | $0.0105500 | $0.007700 |
| 2018-10-24 | $0.0101700 | $0.009779 | $0.0114000 | $0.009132 |
| 2018-10-25 | $0.009759 | $0.009113 | $0.0106000 | $0.008854 |
| 2018-10-26 | $0.009169 | $0.009105 | $0.009621 | $0.008846 |
| 2018-10-27 | $0.009123 | $0.008929 | $0.009188 | $0.008217 |
| 2018-10-28 | $0.008930 | $0.009836 | $0.0106100 | $0.008800 |
| 2018-10-29 | $0.009597 | $0.009345 | $0.0108600 | $0.009092 |
| 2018-10-30 | $0.009337 | $0.009653 | $0.0101600 | $0.009022 |
| 2018-10-31 | $0.009704 | $0.009641 | $0.0101500 | $0.009197 |
| 2018-11-01 | $0.009700 | $0.0100800 | $0.0100800 | $0.009444 |
| 2018-11-02 | $0.0100400 | $0.0101700 | $0.0105500 | $0.009848 |
| 2018-11-03 | $0.0101400 | $0.0109700 | $0.0117300 | $0.0100700 |
| 2018-11-04 | $0.0111900 | $0.0102200 | $0.0111900 | $0.009830 |
| 2018-11-05 | $0.0101000 | $0.009586 | $0.0101700 | $0.009200 |
| 2018-11-06 | $0.009655 | $0.009525 | $0.009655 | $0.008942 |
| 2018-11-07 | $0.009599 | $0.009533 | $0.0099900 | $0.009337 |
| 2018-11-08 | $0.009411 | $0.009411 | $0.009605 | $0.009089 |
| 2018-11-09 | $0.009312 | $0.008993 | $0.009503 | $0.008802 |
| 2018-11-10 | $0.009019 | $0.009211 | $0.009403 | $0.008827 |
| 2018-11-11 | $0.009228 | $0.009036 | $0.009420 | $0.008907 |
| 2018-11-12 | $0.009053 | $0.008543 | $0.009116 | $0.008224 |
| 2018-11-13 | $0.008494 | $0.007987 | $0.008494 | $0.007924 |
| 2018-11-14 | $0.007234 | $0.007005 | $0.007234 | $0.006316 |
| 2018-11-15 | $0.006890 | $0.006608 | $0.007003 | $0.005986 |
| 2018-11-16 | $0.006536 | $0.006424 | $0.006815 | $0.006312 |
| 2018-11-17 | $0.006404 | $0.006293 | $0.006404 | $0.006126 |
| 2018-11-18 | $0.006345 | $0.006626 | $0.006682 | $0.006289 |
| 2018-11-19 | $0.005675 | $0.005002 | $0.005675 | $0.0046170 |
| 2018-11-20 | $0.0045750 | $0.0042640 | $0.0047530 | $0.0039980 |
| 2018-11-21 | $0.0044090 | $0.0045930 | $0.0047310 | $0.0043630 |
| 2018-11-22 | $0.0043210 | $0.0041480 | $0.0044940 | $0.0041050 |
| 2018-11-23 | $0.0041700 | $0.0040830 | $0.0042570 | $0.0039530 |
| 2018-11-24 | $0.0036230 | $0.0034300 | $0.0037000 | $0.0033150 |
| 2018-11-25 | $0.0035640 | $0.0035640 | $0.0036840 | $0.0033630 |
| 2018-11-26 | $0.0033680 | $0.0034440 | $0.0037850 | $0.0032930 |
| 2018-11-27 | $0.0034790 | $0.0038610 | $0.0039760 | $0.0034410 |
| 2018-11-28 | $0.0043060 | $0.0044340 | $0.0046470 | $0.0042640 |
| 2018-11-29 | $0.0045010 | $0.0044150 | $0.0047150 | $0.0042440 |
| 2018-11-30 | $0.0041300 | $0.0038090 | $0.0041700 | $0.0037290 |
| 2018-12-01 | $0.0039880 | $0.0041550 | $0.0042810 | $0.0039880 |
| 2018-12-02 | $0.0041020 | $0.0041020 | $0.0042270 | $0.0038950 |
| 2018-12-03 | $0.0038330 | $0.0037170 | $0.0039100 | $0.0036780 |
| 2018-12-04 | $0.0037910 | $0.0037910 | $0.0039480 | $0.0037510 |
| 2018-12-05 | $0.0035880 | $0.0035130 | $0.0036250 | $0.0034390 |
| 2018-12-06 | $0.0032760 | $0.0029620 | $0.0033460 | $0.0029280 |
| 2018-12-07 | $0.0029070 | $0.0029760 | $0.0030100 | $0.0027710 |
| 2018-12-08 | $0.0030110 | $0.0029770 | $0.0031500 | $0.0028730 |
| 2018-12-09 | $0.0030900 | $0.0032340 | $0.0033050 | $0.0030180 |
| 2018-12-10 | $0.0031200 | $0.0030510 | $0.0031550 | $0.0029470 |
| 2018-12-11 | $0.0029930 | $0.0028570 | $0.0029930 | $0.0027890 |
| 2018-12-12 | $0.0029280 | $0.0029280 | $0.0029980 | $0.0028930 |
| 2018-12-13 | $0.0027760 | $0.0026770 | $0.0028420 | $0.0026440 |
| 2018-12-14 | $0.0026210 | $0.0025560 | $0.0026530 | $0.0024910 |
| 2018-12-15 | $0.0025540 | $0.0025540 | $0.0025860 | $0.0024890 |
| 2018-12-16 | $0.0025720 | $0.0027020 | $0.0028650 | $0.0025070 |
| 2018-12-17 | $0.0029450 | $0.0030160 | $0.0030510 | $0.0027320 |
| 2018-12-18 | $0.0031580 | $0.0030470 | $0.0031960 | $0.0029360 |
| 2018-12-19 | $0.0030640 | $0.0030270 | $0.0032880 | $0.0030270 |
| 2018-12-20 | $0.0033520 | $0.0033520 | $0.0034340 | $0.0032270 |
| 2018-12-21 | $0.0031580 | $0.0033530 | $0.0034310 | $0.0030800 |
| 2018-12-22 | $0.0034790 | $0.0034790 | $0.0036410 | $0.0033580 |
| 2018-12-23 | $0.0034470 | $0.0035270 | $0.0036070 | $0.0034060 |
| 2018-12-24 | $0.0035920 | $0.0035100 | $0.0036330 | $0.0033060 |
| 2018-12-25 | $0.0032980 | $0.0031440 | $0.0033360 | $0.0030680 |
| 2018-12-26 | $0.0031560 | $0.0031560 | $0.0032330 | $0.0030790 |
| 2018-12-27 | $0.0029900 | $0.0027710 | $0.0030260 | $0.0026620 |
| 2018-12-28 | $0.0030000 | $0.0031190 | $0.0031580 | $0.0029610 |
| 2018-12-29 | $0.0030000 | $0.0029240 | $0.0030000 | $0.0028860 |
| 2018-12-30 | $0.0030000 | $0.0030000 | $0.0030780 | $0.0029220 |
| 2018-12-31 | $0.0028850 | $0.0027730 | $0.0029230 | $0.0026610 |
| 2019-01-01 | $0.0028710 | $0.0029100 | $0.0030270 | $0.0028330 |
| 2019-01-02 | $0.0029710 | $0.0030500 | $0.0030500 | $0.0028920 |
| 2019-01-03 | $0.0029540 | $0.0029920 | $0.0030300 | $0.0028390 |
| 2019-01-04 | $0.0030220 | $0.0029830 | $0.0030610 | $0.0029440 |
| 2019-01-05 | $0.0029690 | $0.0029300 | $0.0030070 | $0.0028530 |
| 2019-01-06 | $0.0031180 | $0.0031180 | $0.0031590 | $0.0030360 |
| 2019-01-07 | $0.0030780 | $0.0029970 | $0.0031190 | $0.0029570 |
| 2019-01-08 | $0.0029900 | $0.0029900 | $0.0031520 | $0.0028290 |
| 2019-01-09 | $0.0029960 | $0.0032790 | $0.0034410 | $0.0029960 |
| 2019-01-10 | $0.0029710 | $0.0028240 | $0.0030080 | $0.0026780 |
| 2019-01-11 | $0.0028250 | $0.0027520 | $0.0029350 | $0.0027150 |
| 2019-01-12 | $0.0027480 | $0.0027120 | $0.0027480 | $0.0026750 |
| 2019-01-13 | $0.0026280 | $0.0025920 | $0.0026630 | $0.0025210 |
| 2019-01-14 | $0.0027040 | $0.0027410 | $0.0027780 | $0.0026300 |
| 2019-01-15 | $0.0026800 | $0.0026070 | $0.0027160 | $0.0025710 |
| 2019-01-16 | $0.0026240 | $0.0027330 | $0.0027690 | $0.0026240 |
| 2019-01-17 | $0.0027640 | $0.0028750 | $0.0028750 | $0.0027270 |
| 2019-01-18 | $0.0028450 | $0.0027000 | $0.0028450 | $0.0026630 |
| 2019-01-19 | $0.0027600 | $0.0029840 | $0.0030580 | $0.0027600 |
| 2019-01-20 | $0.0028540 | $0.0030330 | $0.0032110 | $0.0027830 |
| 2019-01-21 | $0.0030360 | $0.0028930 | $0.0030720 | $0.0028220 |
| 2019-01-22 | $0.0029180 | $0.0029180 | $0.0029540 | $0.0028100 |
| 2019-01-23 | $0.0028930 | $0.0028930 | $0.0030720 | $0.0028220 |
| 2019-01-24 | $0.0029150 | $0.0030590 | $0.0030590 | $0.0028790 |
| 2019-01-25 | $0.0030450 | $0.0029380 | $0.0030810 | $0.0028660 |
| 2019-01-26 | $0.0029490 | $0.0028410 | $0.0029850 | $0.0027690 |
| 2019-01-27 | $0.0028160 | $0.0029590 | $0.0030300 | $0.0026740 |
| 2019-01-28 | $0.0028660 | $0.0027970 | $0.0029010 | $0.0026590 |
| 2019-01-29 | $0.0027690 | $0.0030080 | $0.0031450 | $0.0026660 |
| 2019-01-30 | $0.0030510 | $0.0029820 | $0.0032940 | $0.0029470 |
| 2019-01-31 | $0.0029530 | $0.0028160 | $0.0029880 | $0.0026790 |
| 2019-02-01 | $0.0028390 | $0.0031150 | $0.0031500 | $0.0027350 |
| 2019-02-02 | $0.0031580 | $0.0029820 | $0.0031930 | $0.0028770 |
| 2019-02-03 | $0.0029320 | $0.0028630 | $0.0029670 | $0.0027940 |
| 2019-02-04 | $0.0028480 | $0.0029510 | $0.0029850 | $0.0028140 |
| 2019-02-05 | $0.0029650 | $0.0029650 | $0.0032060 | $0.0029310 |
| 2019-02-06 | $0.0029200 | $0.0033610 | $0.0033610 | $0.0028180 |
| 2019-02-07 | $0.0033420 | $0.0031730 | $0.0033750 | $0.0031050 |
| 2019-02-08 | $0.0034400 | $0.0033670 | $0.0034770 | $0.0032210 |
| 2019-02-09 | $0.0033600 | $0.0033600 | $0.0034330 | $0.0032510 |
| 2019-02-10 | $0.0033900 | $0.0035750 | $0.0035750 | $0.0033170 |
| 2019-02-11 | $0.0035030 | $0.0034670 | $0.0036840 | $0.0033950 |
| 2019-02-12 | $0.0034730 | $0.0034730 | $0.0036170 | $0.0033640 |
| 2019-02-13 | $0.0034620 | $0.0032810 | $0.0034980 | $0.0031730 |
| 2019-02-14 | $0.0032660 | $0.0030860 | $0.0032660 | $0.0030150 |
| 2019-02-15 | $0.0030900 | $0.0031260 | $0.0031620 | $0.0030540 |
| 2019-02-16 | $0.0031470 | $0.0030380 | $0.0031470 | $0.0029300 |
| 2019-02-17 | $0.0030840 | $0.0030470 | $0.0031940 | $0.0030100 |
| 2019-02-18 | $0.0032470 | $0.0032080 | $0.0032870 | $0.0030910 |
| 2019-02-19 | $0.0032180 | $0.0031790 | $0.0032180 | $0.0030610 |
| 2019-02-20 | $0.0032190 | $0.0031390 | $0.0032190 | $0.0030600 |
| 2019-02-21 | $0.0031100 | $0.0029920 | $0.0031100 | $0.0029530 |
| 2019-02-22 | $0.0030270 | $0.0030670 | $0.0031070 | $0.0029480 |
| 2019-02-23 | $0.0031950 | $0.0030700 | $0.0032360 | $0.0030700 |
| 2019-02-24 | $0.0027910 | $0.0027160 | $0.0028660 | $0.0026780 |
| 2019-02-25 | $0.0027690 | $0.0029230 | $0.0029990 | $0.0027690 |
| 2019-02-26 | $0.0029020 | $0.0028630 | $0.0029400 | $0.0027870 |
| 2019-02-27 | $0.0028730 | $0.0028730 | $0.0029880 | $0.0028350 |
| 2019-02-28 | $0.0028680 | $0.0028680 | $0.0029440 | $0.0027910 |
| 2019-03-01 | $0.0028740 | $0.0028740 | $0.0029120 | $0.0028350 |
| 2019-03-02 | $0.0028820 | $0.0030360 | $0.0031130 | $0.0028820 |
| 2019-03-03 | $0.0030120 | $0.0029350 | $0.0030500 | $0.0028970 |
| 2019-03-04 | $0.0028730 | $0.0027980 | $0.0029480 | $0.0027610 |
| 2019-03-05 | $0.0029060 | $0.0030610 | $0.0031770 | $0.0029060 |
| 2019-03-06 | $0.0030610 | $0.0029060 | $0.0030610 | $0.0028670 |
| 2019-03-07 | $0.0029120 | $0.0028730 | $0.0029120 | $0.0027950 |
| 2019-03-08 | $0.0028620 | $0.0029400 | $0.0030170 | $0.0028240 |
| 2019-03-09 | $0.0030000 | $0.0030400 | $0.0030400 | $0.0029210 |
| 2019-03-10 | $0.0030260 | $0.0031050 | $0.0031440 | $0.0029870 |
| 2019-03-11 | $0.0030610 | $0.0029840 | $0.0031000 | $0.0029060 |
| 2019-03-12 | $0.0029940 | $0.0032280 | $0.0032660 | $0.0029550 |
| 2019-03-13 | $0.0032190 | $0.0031420 | $0.0032580 | $0.0030640 |
| 2019-03-14 | $0.0031440 | $0.0031050 | $0.0031440 | $0.0030660 |
| 2019-03-15 | $0.0031420 | $0.0032200 | $0.0032590 | $0.0031020 |
| 2019-03-16 | $0.0033020 | $0.0032220 | $0.0033020 | $0.0031810 |
| 2019-03-17 | $0.0031980 | $0.0031980 | $0.0032380 | $0.0030780 |
| 2019-03-18 | $0.0031910 | $0.0031910 | $0.0032710 | $0.0030710 |
| 2019-03-19 | $0.0032190 | $0.0035010 | $0.0036620 | $0.0032190 |
| 2019-03-20 | $0.0035290 | $0.0035290 | $0.0040160 | $0.0034890 |
| 2019-03-21 | $0.0034770 | $0.0034770 | $0.0036370 | $0.0032770 |
| 2019-03-22 | $0.0034810 | $0.0034010 | $0.0035610 | $0.0033210 |
| 2019-03-23 | $0.0034060 | $0.0034460 | $0.0035260 | $0.0033660 |
| 2019-03-24 | $0.0034350 | $0.0034750 | $0.0035550 | $0.0033950 |
| 2019-03-25 | $0.0034140 | $0.0032570 | $0.0034540 | $0.0031790 |
| 2019-03-26 | $0.0032720 | $0.0032720 | $0.0033510 | $0.0031140 |
| 2019-03-27 | $0.0033580 | $0.0034390 | $0.0036010 | $0.0033180 |
| 2019-03-28 | $0.0034310 | $0.0034310 | $0.0034710 | $0.0033100 |
| 2019-03-29 | $0.0034950 | $0.0034540 | $0.0035360 | $0.0034120 |
| 2019-03-30 | $0.0034590 | $0.0034180 | $0.0035000 | $0.0033360 |
| 2019-03-31 | $0.0034140 | $0.0034960 | $0.0035780 | $0.0033310 |
| 2019-04-01 | $0.0035290 | $0.0035290 | $0.0036120 | $0.0034460 |
| 2019-04-02 | $0.0041710 | $0.0037780 | $0.0042200 | $0.0037780 |
| 2019-04-03 | $0.0038320 | $0.0036830 | $0.0039320 | $0.0036330 |
| 2019-04-04 | $0.0036360 | $0.0037340 | $0.0038320 | $0.0035870 |
| 2019-04-05 | $0.0038360 | $0.0039370 | $0.0039870 | $0.0036840 |
| 2019-04-06 | $0.0039450 | $0.0038940 | $0.0040460 | $0.0037930 |
| 2019-04-07 | $0.0040050 | $0.0041610 | $0.0043690 | $0.0039010 |
| 2019-04-08 | $0.0042350 | $0.0042880 | $0.0044470 | $0.0041290 |
| 2019-04-09 | $0.0042130 | $0.0039530 | $0.0042650 | $0.0038490 |
| 2019-04-10 | $0.0040420 | $0.0040420 | $0.0042020 | $0.0039360 |
| 2019-04-11 | $0.0038370 | $0.0036350 | $0.0038870 | $0.0033830 |
| 2019-04-12 | $0.0036590 | $0.0037090 | $0.0037600 | $0.0035060 |
| 2019-04-13 | $0.0037090 | $0.0035560 | $0.0038100 | $0.0035060 |
| 2019-04-14 | $0.0036160 | $0.0039260 | $0.0042870 | $0.0035640 |
| 2019-04-15 | $0.0038280 | $0.0037280 | $0.0042820 | $0.0036770 |
| 2019-04-16 | $0.0038570 | $0.0037530 | $0.0041180 | $0.0036490 |
| 2019-04-17 | $0.0037700 | $0.0037180 | $0.0038220 | $0.0036130 |
| 2019-04-18 | $0.0037560 | $0.0037030 | $0.0038620 | $0.0037030 |
| 2019-04-19 | $0.0037070 | $0.0037070 | $0.0038130 | $0.0036010 |
| 2019-04-20 | $0.0037280 | $0.0036220 | $0.0037280 | $0.0035690 |
| 2019-04-21 | $0.0036080 | $0.0035020 | $0.0036610 | $0.0033430 |
| 2019-04-22 | $0.0035600 | $0.0035070 | $0.0035600 | $0.0033990 |
| 2019-04-23 | $0.0036000 | $0.0032130 | $0.0036000 | $0.0031570 |
| 2019-04-24 | $0.0031640 | $0.0030000 | $0.0032730 | $0.0028360 |
| 2019-04-25 | $0.0028390 | $0.0027360 | $0.0028910 | $0.0026850 |
| 2019-04-26 | $0.0027740 | $0.0026170 | $0.0027740 | $0.0025650 |
| 2019-04-27 | $0.0026150 | $0.0028240 | $0.0028760 | $0.0026150 |
| 2019-04-28 | $0.0028470 | $0.0027420 | $0.0028470 | $0.0026360 |
| 2019-04-29 | $0.0027240 | $0.0025140 | $0.0027240 | $0.0024620 |
| 2019-04-30 | $0.0025680 | $0.0029430 | $0.0031570 | $0.0025150 |
| 2019-05-01 | $0.0029640 | $0.0030180 | $0.0031800 | $0.0028560 |
| 2019-05-02 | $0.0030800 | $0.0029700 | $0.0031900 | $0.0028600 |
| 2019-05-03 | $0.0031070 | $0.0029340 | $0.0031070 | $0.0028190 |
| 2019-05-04 | $0.0029780 | $0.0035040 | $0.0038540 | $0.0028030 |
| 2019-05-05 | $0.0034760 | $0.0030710 | $0.0034760 | $0.0030130 |
| 2019-05-06 | $0.0030470 | $0.0031040 | $0.0032190 | $0.0030470 |
| 2019-05-07 | $0.0031430 | $0.0031430 | $0.0033750 | $0.0029680 |
| 2019-05-08 | $0.0032390 | $0.0031790 | $0.0034790 | $0.0031790 |
| 2019-05-09 | $0.0032710 | $0.0031480 | $0.0033950 | $0.0030860 |
| 2019-05-10 | $0.0032430 | $0.0033060 | $0.0033700 | $0.0031160 |
| 2019-05-11 | $0.0037400 | $0.0035960 | $0.0038830 | $0.0035240 |
| 2019-05-12 | $0.0034890 | $0.0034890 | $0.0036280 | $0.0033490 |
| 2019-05-13 | $0.0039030 | $0.0037470 | $0.0042150 | $0.0036690 |
| 2019-05-14 | $0.0038300 | $0.0039900 | $0.0041500 | $0.0037510 |
| 2019-05-15 | $0.0040920 | $0.0042560 | $0.0044190 | $0.0038460 |
| 2019-05-16 | $0.0040950 | $0.0038580 | $0.0043310 | $0.0037010 |
| 2019-05-17 | $0.0036120 | $0.0035390 | $0.0036860 | $0.0033170 |
| 2019-05-18 | $0.0034880 | $0.0034150 | $0.0037060 | $0.0033420 |
| 2019-05-19 | $0.0038510 | $0.0035230 | $0.0039330 | $0.0034410 |
| 2019-05-20 | $0.0034390 | $0.0035190 | $0.0036790 | $0.0032790 |
| 2019-05-21 | $0.0034970 | $0.0036560 | $0.0038150 | $0.0033380 |
| 2019-05-22 | $0.0035080 | $0.0034320 | $0.0035850 | $0.0032800 |
| 2019-05-23 | $0.0035440 | $0.0035440 | $0.0037020 | $0.0034660 |
| 2019-05-24 | $0.0035980 | $0.0035180 | $0.0037580 | $0.0033580 |
| 2019-05-25 | $0.0035460 | $0.0035460 | $0.0036270 | $0.0033850 |
| 2019-05-26 | $0.0038400 | $0.0036650 | $0.0045380 | $0.0034900 |
| 2019-05-27 | $0.0036900 | $0.0037780 | $0.0038650 | $0.0035140 |
| 2019-05-28 | $0.0037490 | $0.0037490 | $0.0038360 | $0.0036620 |
| 2019-05-29 | $0.0037260 | $0.0037260 | $0.0038120 | $0.0036390 |
| 2019-05-30 | $0.0035590 | $0.0035590 | $0.0038070 | $0.0034760 |
| 2019-05-31 | $0.0036770 | $0.0036770 | $0.0038480 | $0.0035910 |
| 2019-06-01 | $0.0036790 | $0.0034220 | $0.0037650 | $0.0031660 |
| 2019-06-02 | $0.0034950 | $0.0036700 | $0.0037570 | $0.0034080 |
| 2019-06-03 | $0.0034080 | $0.0038140 | $0.0040570 | $0.0031650 |
| 2019-06-04 | $0.0036080 | $0.0034550 | $0.0037620 | $0.0033010 |
| 2019-06-05 | $0.0035060 | $0.0036620 | $0.0038180 | $0.0034280 |
| 2019-06-06 | $0.0036690 | $0.0037480 | $0.0038260 | $0.0035910 |
| 2019-06-07 | $0.0038410 | $0.0038410 | $0.0042410 | $0.0037610 |
| 2019-06-08 | $0.0038080 | $0.0037290 | $0.0039670 | $0.0035700 |
| 2019-06-09 | $0.0035920 | $0.0033630 | $0.0036690 | $0.0033630 |
| 2019-06-10 | $0.0035290 | $0.0035290 | $0.0036090 | $0.0033690 |
| 2019-06-11 | $0.0034840 | $0.0034840 | $0.0036420 | $0.0034040 |
| 2019-06-12 | $0.0035970 | $0.0034330 | $0.0035970 | $0.0034330 |
| 2019-06-13 | $0.0034590 | $0.0033770 | $0.0035410 | $0.0032940 |
| 2019-06-14 | $0.0035650 | $0.0033040 | $0.0035650 | $0.0031300 |
| 2019-06-15 | $0.0033640 | $0.0033640 | $0.0035410 | $0.0031870 |
| 2019-06-16 | $0.0034120 | $0.0033220 | $0.0034120 | $0.0030530 |
| 2019-06-17 | $0.0034540 | $0.0033610 | $0.0036410 | $0.0031740 |
| 2019-06-18 | $0.0032690 | $0.0031790 | $0.0033600 | $0.0030880 |
| 2019-06-19 | $0.0032480 | $0.0032480 | $0.0034340 | $0.0032480 |
| 2019-06-20 | $0.0033380 | $0.0030520 | $0.0034330 | $0.0029560 |
| 2019-06-21 | $0.0032700 | $0.0029630 | $0.0032700 | $0.0029630 |
| 2019-06-22 | $0.0031000 | $0.0028860 | $0.0032070 | $0.0027790 |
| 2019-06-23 | $0.0029310 | $0.0030400 | $0.0032570 | $0.0028230 |
| 2019-06-24 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0028690 |
| 2019-06-25 | $0.0032870 | $0.0029350 | $0.0035220 | $0.0029350 |
| 2019-06-26 | $0.0032280 | $0.0029700 | $0.0033570 | $0.0028410 |
| 2019-06-27 | $0.0025650 | $0.0024540 | $0.0029000 | $0.0022310 |
| 2019-06-28 | $0.0027180 | $0.0024710 | $0.0029650 | $0.0024710 |
| 2019-06-29 | $0.0023770 | $0.0027330 | $0.0027330 | $0.0023770 |
| 2019-06-30 | $0.0026220 | $0.0026130 | $0.0027360 | $0.0023940 |
| 2019-08-24 | $0.0011450 | $0.0013200 | $0.0014210 | $0.0010150 |
| 2019-08-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0011670 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0010690 | $0.0010700 | $0.0010690 |
| 2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
| 2022-01-09 | $0.007948 | $0.008098 | $0.008507 | $0.007657 |
| 2022-01-10 | $0.008098 | $0.007894 | $0.008110 | $0.007555 |
| 2022-01-11 | $0.007894 | $0.007960 | $0.009286 | $0.007539 |
| 2022-01-12 | $0.007971 | $0.008228 | $0.008598 | $0.007823 |
| 2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
| 2022-01-14 | $0.007944 | $0.007976 | $0.008539 | $0.007678 |
| 2022-01-15 | $0.007976 | $0.008089 | $0.008488 | $0.007623 |
| 2022-01-16 | $0.008089 | $0.007637 | $0.008542 | $0.007637 |
| 2022-01-17 | $0.007637 | $0.007867 | $0.008220 | $0.007321 |
| 2022-01-18 | $0.007867 | $0.007619 | $0.007935 | $0.007208 |
| 2022-01-19 | $0.007619 | $0.007138 | $0.007601 | $0.007014 |
| 2022-01-20 | $0.007126 | $0.006846 | $0.007266 | $0.006816 |
| 2022-01-21 | $0.006846 | $0.005827 | $0.006031 | $0.005725 |
| 2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
| 2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
| 2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
| 2022-01-25 | $0.005251 | $0.005337 | $0.005633 | $0.005165 |
| 2022-01-26 | $0.005337 | $0.005667 | $0.006160 | $0.005298 |
| 2022-01-27 | $0.005667 | $0.005895 | $0.006089 | $0.005507 |
| 2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
| 2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
| 2022-01-30 | $0.006039 | $0.005961 | $0.006430 | $0.005727 |
| 2022-01-31 | $0.005961 | $0.006239 | $0.006938 | $0.005970 |
| 2022-02-01 | $0.006239 | $0.006194 | $0.006473 | $0.005943 |
| 2022-02-02 | $0.006194 | $0.006140 | $0.006515 | $0.005791 |
| 2022-02-03 | $0.006140 | $0.006392 | $0.007930 | $0.006123 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007418 | $0.008141 | $0.006995 |
| 2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
| 2022-02-07 | $0.007369 | $0.007602 | $0.007885 | $0.007100 |
| 2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
| 2022-02-09 | $0.007454 | $0.007597 | $0.008052 | $0.007208 |
| 2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007196 | $0.007415 | $0.006758 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006451 | $0.006813 | $0.006006 |
| 2022-02-19 | $0.006451 | $0.006497 | $0.006718 | $0.006082 |
| 2022-02-20 | $0.006497 | $0.005984 | $0.006378 | $0.005669 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005807 | $0.005988 | $0.005368 |
| 2022-02-24 | $0.005807 | $0.005736 | $0.005944 | $0.005399 |
| 2022-02-25 | $0.005741 | $0.006029 | $0.006222 | $0.005780 |
| 2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
| 2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
| 2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006576 | $0.007048 | $0.006134 |
| 2022-03-03 | $0.006576 | $0.006438 | $0.006637 | $0.005928 |
| 2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
| 2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
| 2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
| 2022-03-16 | $0.007702 | $0.007711 | $0.008376 | $0.007544 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
| 2022-03-20 | $0.008474 | $0.008155 | $0.008527 | $0.008040 |
| 2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
| 2022-03-22 | $0.008193 | $0.008349 | $0.008646 | $0.008112 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
| 2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
| 2022-03-26 | $0.008319 | $0.008519 | $0.008519 | $0.008236 |
| 2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
| 2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
| 2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
| 2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
| 2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
| 2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
| 2022-04-02 | $0.0112300 | $0.0116600 | $0.0130400 | $0.0109400 |
| 2022-04-03 | $0.0116800 | $0.0113400 | $0.0121100 | $0.0108500 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
| 2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
| 2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008871 | $0.009193 | $0.008775 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.008541 | $0.008571 | $0.007935 |
| 2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
| 2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
| 2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
| 2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
| 2022-04-17 | $0.008691 | $0.008429 | $0.008578 | $0.008369 |
| 2022-04-18 | $0.008427 | $0.008508 | $0.008722 | $0.008386 |
| 2022-04-19 | $0.008496 | $0.008687 | $0.008718 | $0.008501 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008679 | $0.008402 |
| 2022-04-21 | $0.008618 | $0.008486 | $0.008636 | $0.008277 |
| 2022-04-22 | $0.008475 | $0.008475 | $0.008623 | $0.008386 |
| 2022-04-23 | $0.008475 | $0.008537 | $0.008772 | $0.008390 |
| 2022-04-24 | $0.008537 | $0.008563 | $0.008592 | $0.008329 |
| 2022-04-25 | $0.008563 | $0.008268 | $0.008839 | $0.008208 |
| 2022-04-26 | $0.008268 | $0.007811 | $0.007867 | $0.007586 |
| 2022-04-27 | $0.007811 | $0.007947 | $0.008149 | $0.007860 |
| 2022-04-28 | $0.007947 | $0.008046 | $0.008163 | $0.007870 |
| 2022-04-29 | $0.008046 | $0.007578 | $0.007747 | $0.007550 |
| 2022-04-30 | $0.007578 | $0.006736 | $0.007881 | $0.006736 |
| 2022-05-01 | $0.006736 | $0.006952 | $0.007037 | $0.006585 |
| 2022-05-02 | $0.006952 | $0.007083 | $0.007540 | $0.006912 |
| 2022-05-03 | $0.007083 | $0.006868 | $0.006952 | $0.006785 |
| 2022-05-04 | $0.006868 | $0.007557 | $0.007557 | $0.007174 |
| 2022-05-05 | $0.007557 | $0.006896 | $0.007143 | $0.006703 |
| 2022-05-06 | $0.006896 | $0.006703 | $0.006811 | $0.006380 |
| 2022-05-07 | $0.006703 | $0.006509 | $0.006614 | $0.006404 |
| 2022-05-08 | $0.006509 | $0.006172 | $0.006222 | $0.006046 |
| 2022-05-09 | $0.006172 | $0.005131 | $0.005555 | $0.005064 |
| 2022-05-10 | $0.005131 | $0.005339 | $0.005573 | $0.005151 |
| 2022-05-11 | $0.005339 | $0.0042600 | $0.0048410 | $0.0040100 |
| 2022-05-12 | $0.0042600 | $0.0037490 | $0.0040420 | $0.0032810 |
| 2022-05-13 | $0.0037490 | $0.0042540 | $0.0044340 | $0.0038120 |
| 2022-05-14 | $0.0042540 | $0.0047650 | $0.005197 | $0.0043340 |
| 2022-05-15 | $0.0047650 | $0.005294 | $0.005572 | $0.0049080 |
| 2022-05-16 | $0.005294 | $0.0047860 | $0.005068 | $0.0047250 |
| 2022-05-17 | $0.0047880 | $0.005140 | $0.005307 | $0.0049310 |
| 2022-05-18 | $0.005140 | $0.0044350 | $0.0047030 | $0.0044160 |
| 2022-05-19 | $0.0044350 | $0.0047420 | $0.0047420 | $0.0044590 |
| 2022-05-20 | $0.0047420 | $0.0045990 | $0.0047160 | $0.0044420 |
| 2022-05-21 | $0.0045990 | $0.0048530 | $0.005741 | $0.0045970 |
| 2022-05-22 | $0.0048530 | $0.005184 | $0.005368 | $0.0049190 |
| 2022-05-23 | $0.005184 | $0.0048680 | $0.005144 | $0.0048090 |
| 2022-05-24 | $0.0048680 | $0.005025 | $0.005144 | $0.0048270 |
| 2022-05-25 | $0.005024 | $0.0049690 | $0.005086 | $0.0048140 |
| 2022-05-26 | $0.0049690 | $0.0046210 | $0.0046570 | $0.0044060 |
| 2022-05-27 | $0.0046210 | $0.0042430 | $0.0046050 | $0.0040880 |
| 2022-05-28 | $0.0042430 | $0.0043160 | $0.0045130 | $0.0042800 |
| 2022-05-29 | $0.0043160 | $0.0046200 | $0.005091 | $0.0043660 |
| 2022-05-30 | $0.0046200 | $0.0049740 | $0.005134 | $0.0049340 |
| 2022-05-31 | $0.0049740 | $0.0048130 | $0.0048320 | $0.0046570 |
| 2022-06-01 | $0.0048130 | $0.0048160 | $0.005161 | $0.0044350 |
| 2022-06-02 | $0.0048160 | $0.005133 | $0.005280 | $0.0048030 |
| 2022-06-03 | $0.005133 | $0.005019 | $0.005126 | $0.0048600 |
| 2022-06-04 | $0.005019 | $0.005357 | $0.005465 | $0.005014 |
| 2022-06-05 | $0.005357 | $0.005504 | $0.005613 | $0.005179 |
| 2022-06-06 | $0.005504 | $0.005669 | $0.006319 | $0.005520 |
| 2022-06-07 | $0.005669 | $0.005438 | $0.006000 | $0.005257 |
| 2022-06-08 | $0.005438 | $0.005284 | $0.005409 | $0.005194 |
| 2022-06-09 | $0.005284 | $0.005095 | $0.005363 | $0.005059 |
| 2022-06-10 | $0.005095 | $0.0046510 | $0.0048170 | $0.0041860 |
| 2022-06-11 | $0.0046510 | $0.0043770 | $0.0047290 | $0.0039790 |
| 2022-06-12 | $0.0043770 | $0.0039440 | $0.0042160 | $0.0037000 |
| 2022-06-13 | $0.0039440 | $0.0033730 | $0.0034460 | $0.0031800 |
| 2022-06-14 | $0.0033730 | $0.0034400 | $0.0036330 | $0.0032230 |
| 2022-06-15 | $0.0034400 | $0.0036120 | $0.0037970 | $0.0033770 |
| 2022-06-16 | $0.0036120 | $0.0032870 | $0.0034470 | $0.0029030 |
| 2022-06-17 | $0.0032870 | $0.0036030 | $0.0037110 | $0.0032010 |
| 2022-06-18 | $0.0036030 | $0.0032220 | $0.0034610 | $0.0030730 |
| 2022-06-19 | $0.0032220 | $0.0036520 | $0.0040120 | $0.0032680 |
| 2022-06-20 | $0.0036520 | $0.0035160 | $0.0037420 | $0.0032340 |
| 2022-06-21 | $0.0035160 | $0.0035770 | $0.0037570 | $0.0032500 |
| 2022-06-22 | $0.0035770 | $0.0036590 | $0.0040780 | $0.0031130 |
| 2022-06-23 | $0.0036590 | $0.0038420 | $0.0043570 | $0.0035900 |
| 2022-06-24 | $0.0038420 | $0.0039780 | $0.0043090 | $0.0036720 |
| 2022-06-25 | $0.0039780 | $0.0040330 | $0.0044300 | $0.0038350 |
| 2022-06-26 | $0.0040330 | $0.0038580 | $0.0040140 | $0.0036550 |
| 2022-06-27 | $0.0038580 | $0.0039180 | $0.0040960 | $0.0037390 |
| 2022-06-28 | $0.0039180 | $0.0039640 | $0.0039760 | $0.0035410 |
| 2022-06-29 | $0.0039640 | $0.0036700 | $0.0038450 | $0.0033950 |
| 2022-06-30 | $0.0036700 | $0.0034650 | $0.0037010 | $0.0033580 |
| 2022-07-01 | $0.0034650 | $0.0034810 | $0.0035650 | $0.0032380 |
| 2022-07-02 | $0.0034810 | $0.0036230 | $0.0042950 | $0.0033680 |
| 2022-07-03 | $0.0036230 | $0.0036690 | $0.0039810 | $0.0036270 |
| 2022-07-04 | $0.0036690 | $0.0037250 | $0.0041740 | $0.0035300 |
| 2022-07-05 | $0.0037250 | $0.0036450 | $0.0038150 | $0.0034070 |
| 2022-07-06 | $0.0036450 | $0.0035440 | $0.0040190 | $0.0034850 |
| 2022-07-07 | $0.0035440 | $0.0038460 | $0.0041060 | $0.0035620 |
| 2022-07-08 | $0.0038460 | $0.0039330 | $0.0040790 | $0.0034840 |
| 2022-07-09 | $0.0039330 | $0.005085 | $0.007324 | $0.0038560 |
| 2022-07-10 | $0.005085 | $0.0043800 | $0.005139 | $0.0042750 |
| 2022-07-11 | $0.0043770 | $0.0040540 | $0.0041200 | $0.0036700 |
| 2022-07-12 | $0.0040540 | $0.0038590 | $0.0039940 | $0.0036200 |
| 2022-07-13 | $0.0038590 | $0.0040010 | $0.0045140 | $0.0039340 |
| 2022-07-14 | $0.0040010 | $0.0040070 | $0.0043650 | $0.0037570 |
| 2022-07-15 | $0.0040070 | $0.0041980 | $0.0043090 | $0.0038660 |
| 2022-07-16 | $0.0041980 | $0.0042860 | $0.005398 | $0.0040960 |
| 2022-07-17 | $0.0042860 | $0.0042950 | $0.0047500 | $0.0040270 |
| 2022-07-18 | $0.0042950 | $0.0045450 | $0.005099 | $0.0045130 |
| 2022-07-19 | $0.0045450 | $0.0047220 | $0.005540 | $0.0041820 |
| 2022-07-20 | $0.0047220 | $0.0047480 | $0.0049610 | $0.0044430 |
| 2022-07-21 | $0.0047480 | $0.0045220 | $0.0049630 | $0.0044590 |
| 2022-07-22 | $0.0045220 | $0.0043920 | $0.0046990 | $0.0042540 |
| 2022-07-23 | $0.0043920 | $0.0045550 | $0.0047720 | $0.0043220 |
| 2022-07-24 | $0.0045550 | $0.0046170 | $0.0048410 | $0.0042500 |
| 2022-07-25 | $0.0046170 | $0.0042120 | $0.0042270 | $0.0038650 |
| 2022-07-26 | $0.0041850 | $0.0041600 | $0.0043780 | $0.0040440 |
| 2022-07-27 | $0.0041600 | $0.0043210 | $0.0049270 | $0.0042890 |
| 2022-07-28 | $0.0043210 | $0.0045220 | $0.0047980 | $0.0042970 |
| 2022-07-29 | $0.0045220 | $0.0045640 | $0.0048570 | $0.0042540 |
| 2022-07-30 | $0.0045640 | $0.0043120 | $0.0048040 | $0.0042950 |
| 2022-07-31 | $0.0043120 | $0.0046520 | $0.0047870 | $0.0042660 |
| 2022-08-01 | $0.0046520 | $0.0048430 | $0.005071 | $0.0043210 |
| 2022-08-02 | $0.0048430 | $0.0047140 | $0.0049260 | $0.0044690 |
| 2022-08-03 | $0.0047140 | $0.0047100 | $0.0047750 | $0.0042900 |
| 2022-08-04 | $0.0047100 | $0.0045990 | $0.0047110 | $0.0042930 |
| 2022-08-05 | $0.0045990 | $0.0046020 | $0.005158 | $0.0045850 |
| 2022-08-06 | $0.0046020 | $0.0046960 | $0.0050000 | $0.0044430 |
| 2022-08-07 | $0.0047000 | $0.0048130 | $0.005034 | $0.0044550 |
| 2022-08-08 | $0.0048130 | $0.0048180 | $0.005210 | $0.0046050 |
| 2022-08-09 | $0.0048180 | $0.0047010 | $0.0049230 | $0.0043100 |
| 2022-08-10 | $0.0047010 | $0.006879 | $0.008566 | $0.0049500 |
| 2022-08-11 | $0.006879 | $0.006245 | $0.007468 | $0.006151 |
| 2022-08-12 | $0.006245 | $0.006387 | $0.006720 | $0.005839 |
| 2022-08-13 | $0.006387 | $0.006263 | $0.006501 | $0.005668 |
| 2022-08-14 | $0.006270 | $0.006253 | $0.006370 | $0.005537 |
| 2022-08-15 | $0.006253 | $0.006003 | $0.006288 | $0.005433 |
| 2022-08-16 | $0.006003 | $0.005556 | $0.006157 | $0.005406 |
| 2022-08-17 | $0.005556 | $0.005502 | $0.005979 | $0.005209 |
| 2022-08-18 | $0.005502 | $0.005188 | $0.005853 | $0.005133 |
| 2022-08-19 | $0.005188 | $0.005020 | $0.005197 | $0.0042960 |
| 2022-08-20 | $0.005020 | $0.005097 | $0.005459 | $0.0047650 |
| 2022-08-21 | $0.005090 | $0.005290 | $0.005517 | $0.0049670 |
| 2022-08-22 | $0.005290 | $0.005085 | $0.005378 | $0.005069 |
| 2022-08-23 | $0.005085 | $0.005227 | $0.005394 | $0.005044 |
| 2022-08-24 | $0.005227 | $0.005334 | $0.005467 | $0.005052 |
| 2022-08-25 | $0.005334 | $0.005478 | $0.005698 | $0.005257 |
| 2022-08-26 | $0.005478 | $0.005293 | $0.005323 | $0.0048570 |
| 2022-08-27 | $0.005308 | $0.005175 | $0.005428 | $0.005100 |
| 2022-08-28 | $0.005175 | $0.005378 | $0.005492 | $0.0049500 |
| 2022-08-29 | $0.005378 | $0.005558 | $0.0104800 | $0.0029030 |
| 2022-08-30 | $0.005558 | $0.005717 | $0.006037 | $0.005412 |
| 2022-08-31 | $0.005717 | $0.005828 | $0.005859 | $0.005502 |
| 2022-09-01 | $0.005828 | $0.005646 | $0.005947 | $0.005503 |
| 2022-09-02 | $0.005646 | $0.005635 | $0.005761 | $0.005352 |
| 2022-09-03 | $0.005642 | $0.005810 | $0.006043 | $0.005560 |
| 2022-09-04 | $0.005810 | $0.005621 | $0.005890 | $0.005543 |
| 2022-09-05 | $0.005621 | $0.005875 | $0.006442 | $0.005665 |
| 2022-09-06 | $0.005872 | $0.006126 | $0.006547 | $0.005441 |
| 2022-09-07 | $0.006126 | $0.006406 | $0.007074 | $0.006178 |
| 2022-09-08 | $0.006406 | $0.006528 | $0.006773 | $0.006119 |
| 2022-09-09 | $0.006526 | $0.006946 | $0.0134600 | $0.006396 |
| 2022-09-10 | $0.006946 | $0.006975 | $0.007649 | $0.006886 |
| 2022-09-11 | $0.006975 | $0.006609 | $0.006980 | $0.006485 |
| 2022-09-12 | $0.006609 | $0.006334 | $0.006712 | $0.006231 |
| 2022-09-13 | $0.006334 | $0.006487 | $0.007700 | $0.005668 |
| 2022-09-14 | $0.006487 | $0.007067 | $0.0109000 | $0.006706 |
| 2022-09-15 | $0.007067 | $0.007525 | $0.008128 | $0.006111 |
| 2022-09-16 | $0.007525 | $0.005779 | $0.007758 | $0.005492 |
| 2022-09-17 | $0.005779 | $0.005803 | $0.005979 | $0.005715 |
| 2022-09-18 | $0.005803 | $0.005124 | $0.005431 | $0.005097 |
| 2022-09-19 | $0.005124 | $0.005133 | $0.005422 | $0.005064 |
| 2022-09-20 | $0.005133 | $0.0048950 | $0.005200 | $0.0048160 |
| 2022-09-21 | $0.0048950 | $0.0049100 | $0.0049100 | $0.0044620 |
| 2022-09-22 | $0.0049100 | $0.0050000 | $0.005265 | $0.0049470 |
| 2022-09-23 | $0.0050000 | $0.005082 | $0.005440 | $0.0049230 |
| 2022-09-24 | $0.005082 | $0.005268 | $0.005308 | $0.0049920 |
| 2022-09-25 | $0.005268 | $0.0049330 | $0.005179 | $0.0048550 |
| 2022-09-26 | $0.0049330 | $0.0048790 | $0.005173 | $0.0048120 |
| 2022-09-27 | $0.0048790 | $0.0049010 | $0.0049800 | $0.0046350 |
| 2022-09-28 | $0.0049010 | $0.0047340 | $0.005054 | $0.0046800 |
| 2022-09-29 | $0.0047340 | $0.0048090 | $0.0049560 | $0.0046890 |
| 2022-09-30 | $0.0048090 | $0.0049430 | $0.005076 | $0.0046900 |
| 2022-10-01 | $0.0049430 | $0.0048540 | $0.0049980 | $0.0047360 |
| 2022-10-02 | $0.0048540 | $0.0046600 | $0.0048510 | $0.0045710 |
| 2022-10-03 | $0.0046600 | $0.0047900 | $0.0049890 | $0.0046710 |
| 2022-10-04 | $0.0047900 | $0.0049440 | $0.005066 | $0.0048210 |
| 2022-10-05 | $0.0049440 | $0.0048860 | $0.005061 | $0.0047910 |
| 2022-10-06 | $0.0048820 | $0.0049740 | $0.005069 | $0.0047580 |
| 2022-10-07 | $0.0049770 | $0.0049250 | $0.005032 | $0.0046990 |
| 2022-10-08 | $0.0049250 | $0.005078 | $0.005222 | $0.0048010 |
| 2022-10-09 | $0.005078 | $0.005082 | $0.005400 | $0.0048700 |
| 2022-10-10 | $0.005082 | $0.0047860 | $0.005031 | $0.0047340 |
| 2022-10-11 | $0.0047860 | $0.0046710 | $0.0048500 | $0.0045430 |
| 2022-10-12 | $0.0046710 | $0.0048020 | $0.0048540 | $0.0046080 |
| 2022-10-13 | $0.0048020 | $0.0045450 | $0.0049050 | $0.0044420 |
| 2022-10-14 | $0.0045450 | $0.0047200 | $0.0047980 | $0.0044990 |
| 2022-10-15 | $0.0047200 | $0.0047040 | $0.0047810 | $0.0045000 |
| 2022-10-16 | $0.0047040 | $0.0047010 | $0.0049360 | $0.0046230 |
| 2022-10-17 | $0.0047010 | $0.005526 | $0.005872 | $0.0046870 |
| 2022-10-18 | $0.005526 | $0.0049940 | $0.005833 | $0.0049420 |
| 2022-10-19 | $0.0049940 | $0.0047410 | $0.0049720 | $0.0046510 |
| 2022-10-20 | $0.0047410 | $0.0047200 | $0.0048610 | $0.0046050 |
| 2022-10-21 | $0.0047200 | $0.0046410 | $0.0049400 | $0.0045760 |
| 2022-10-22 | $0.0046410 | $0.0047040 | $0.0048610 | $0.0046120 |
| 2022-10-23 | $0.0047040 | $0.0048430 | $0.005075 | $0.0047340 |
| 2022-10-24 | $0.0048430 | $0.0048920 | $0.005187 | $0.0046090 |
| 2022-10-25 | $0.0048920 | $0.005316 | $0.005447 | $0.0047900 |
| 2022-10-26 | $0.005316 | $0.005218 | $0.005923 | $0.005030 |
| 2022-10-27 | $0.005218 | $0.0049970 | $0.005164 | $0.0047850 |
| 2022-10-28 | $0.0049970 | $0.0049450 | $0.005287 | $0.0048990 |
| 2022-10-29 | $0.0049450 | $0.0049580 | $0.005347 | $0.0048940 |
| 2022-10-30 | $0.0049580 | $0.005091 | $0.005155 | $0.0047410 |
| 2022-10-31 | $0.005091 | $0.005238 | $0.005269 | $0.0048440 |
| 2022-11-01 | $0.005238 | $0.005276 | $0.005923 | $0.0049440 |
| 2022-11-02 | $0.005272 | $0.005086 | $0.005223 | $0.0047980 |
| 2022-11-03 | $0.005086 | $0.005144 | $0.005618 | $0.005021 |
| 2022-11-04 | $0.005144 | $0.005626 | $0.005856 | $0.005429 |
| 2022-11-05 | $0.005626 | $0.005647 | $0.005891 | $0.005550 |
| 2022-11-06 | $0.005647 | $0.005397 | $0.005553 | $0.005224 |
| 2022-11-07 | $0.005397 | $0.005615 | $0.005631 | $0.005192 |
| 2022-11-08 | $0.005615 | $0.0047360 | $0.0048970 | $0.0044430 |
| 2022-11-09 | $0.0047360 | $0.0035550 | $0.0041850 | $0.0034780 |
| 2022-11-10 | $0.0035550 | $0.0045620 | $0.0045620 | $0.0040820 |
| 2022-11-11 | $0.0045620 | $0.0043950 | $0.0047940 | $0.0042800 |
| 2022-11-12 | $0.0043950 | $0.0043670 | $0.0045430 | $0.0041660 |
| 2022-11-13 | $0.0043670 | $0.0041750 | $0.0043220 | $0.0039680 |
| 2022-11-14 | $0.0041720 | $0.0041960 | $0.0043320 | $0.0038730 |
| 2022-11-15 | $0.0041960 | $0.0043320 | $0.007525 | $0.0041940 |
| 2022-11-16 | $0.0043320 | $0.0043380 | $0.0046420 | $0.0040830 |
| 2022-11-17 | $0.0043380 | $0.0041980 | $0.0042820 | $0.0040540 |
| 2022-11-18 | $0.0041980 | $0.0041660 | $0.0043470 | $0.0041290 |
| 2022-11-19 | $0.0041660 | $0.0045620 | $0.0047570 | $0.0041850 |
| 2022-11-20 | $0.0045620 | $0.0042310 | $0.005052 | $0.0041740 |
| 2022-11-21 | $0.0042310 | $0.0041250 | $0.0042580 | $0.0039480 |
| 2022-11-22 | $0.0041250 | $0.0043690 | $0.0043800 | $0.0041190 |
| 2022-11-23 | $0.0043690 | $0.0046640 | $0.0048060 | $0.0044270 |
| 2022-11-24 | $0.0046640 | $0.005305 | $0.005401 | $0.0047400 |
| 2022-11-25 | $0.005305 | $0.005005 | $0.005305 | $0.0048020 |
| 2022-11-26 | $0.005009 | $0.005458 | $0.005904 | $0.0048800 |
| 2022-11-27 | $0.005458 | $0.005310 | $0.005871 | $0.005011 |
| 2022-11-28 | $0.005310 | $0.005550 | $0.005795 | $0.005036 |
| 2022-11-29 | $0.005545 | $0.005665 | $0.005896 | $0.005471 |
| 2022-11-30 | $0.005665 | $0.005607 | $0.006060 | $0.005335 |
| 2022-12-01 | $0.005607 | $0.005552 | $0.005731 | $0.005335 |
| 2022-12-02 | $0.005552 | $0.006400 | $0.006970 | $0.005571 |
| 2022-12-03 | $0.006400 | $0.007043 | $0.007217 | $0.006124 |
| 2022-12-04 | $0.007037 | $0.007078 | $0.007372 | $0.006796 |
| 2022-12-05 | $0.007078 | $0.006612 | $0.007015 | $0.006335 |
| 2022-12-06 | $0.006612 | $0.006255 | $0.006751 | $0.006179 |
| 2022-12-07 | $0.006255 | $0.006231 | $0.006268 | $0.005738 |
| 2022-12-08 | $0.006231 | $0.007054 | $0.007592 | $0.006401 |
| 2022-12-09 | $0.007054 | $0.007388 | $0.007679 | $0.006668 |
| 2022-12-10 | $0.007388 | $0.006800 | $0.007763 | $0.006686 |
| 2022-12-11 | $0.006800 | $0.006860 | $0.007049 | $0.006531 |
| 2022-12-12 | $0.006860 | $0.006747 | $0.006938 | $0.006530 |
| 2022-12-13 | $0.006747 | $0.006774 | $0.007078 | $0.006470 |
| 2022-12-14 | $0.006774 | $0.006694 | $0.006786 | $0.006315 |
| 2022-12-15 | $0.006694 | $0.006688 | $0.006979 | $0.006308 |
| 2022-12-16 | $0.006688 | $0.005734 | $0.006423 | $0.005641 |
| 2022-12-17 | $0.005734 | $0.005556 | $0.005888 | $0.005295 |
| 2022-12-18 | $0.005556 | $0.005324 | $0.005561 | $0.005159 |
| 2022-12-19 | $0.005324 | $0.0049040 | $0.005301 | $0.0048110 |
| 2022-12-20 | $0.0049040 | $0.005282 | $0.006328 | $0.0049040 |
| 2022-12-21 | $0.005282 | $0.005426 | $0.005511 | $0.005171 |
| 2022-12-22 | $0.005426 | $0.005174 | $0.005515 | $0.005077 |
| 2022-12-23 | $0.005174 | $0.005282 | $0.005404 | $0.005148 |
| 2022-12-24 | $0.005282 | $0.005260 | $0.005419 | $0.005114 |
| 2022-12-25 | $0.005260 | $0.005056 | $0.005397 | $0.0049830 |
| 2022-12-26 | $0.005056 | $0.005007 | $0.005167 | $0.0048110 |
| 2022-12-27 | $0.005007 | $0.005074 | $0.005159 | $0.0047840 |
| 2022-12-28 | $0.005074 | $0.005291 | $0.005458 | $0.0049230 |
| 2022-12-29 | $0.005292 | $0.005292 | $0.005604 | $0.005220 |
| 2022-12-30 | $0.005292 | $0.005072 | $0.005396 | $0.0049760 |
| 2022-12-31 | $0.005072 | $0.005222 | $0.005389 | $0.005055 |
| 2023-01-01 | $0.005222 | $0.005292 | $0.005460 | $0.005184 |
| 2023-01-02 | $0.005292 | $0.005196 | $0.005487 | $0.005123 |
| 2023-01-03 | $0.005196 | $0.0049900 | $0.005743 | $0.0047590 |
| 2023-01-04 | $0.0049900 | $0.0046860 | $0.005478 | $0.0044100 |
| 2023-01-05 | $0.0046860 | $0.0049150 | $0.005065 | $0.0042520 |
| 2023-01-06 | $0.0049150 | $0.0045420 | $0.0049860 | $0.0044660 |
| 2023-01-07 | $0.0044060 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-01-08 | $0.0044050 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-09 | $0.0044500 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2023-01-10 | $0.0044670 | $0.0041860 | $0.0045350 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.005561 | $0.005740 | $0.0041260 |
| 2023-01-12 | $0.005561 | $0.005089 | $0.006597 | $0.005089 |
| 2023-01-13 | $0.005089 | $0.0049830 | $0.006378 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005029 | $0.005658 | $0.0048200 |
| 2023-01-15 | $0.005029 | $0.0048020 | $0.005429 | $0.0045930 |
| 2023-01-16 | $0.0048020 | $0.005085 | $0.005297 | $0.0046620 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005495 | $0.0046500 |
| 2023-01-18 | $0.005070 | $0.005999 | $0.005999 | $0.005069 |
| 2023-01-19 | $0.0049630 | $0.0048490 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005442 | $0.0045350 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.0047860 |
| 2023-01-22 | $0.005242 | $0.0049970 | $0.005452 | $0.0049970 |
| 2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.0048130 |
| 2023-01-24 | $0.005042 | $0.0047540 | $0.006112 | $0.0045280 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.005305 | $0.0046130 |
| 2023-01-26 | $0.0048440 | $0.0043720 | $0.0048320 | $0.0011500 |
| 2023-01-27 | $0.0043720 | $0.0048460 | $0.005077 | $0.0032310 |
| 2023-01-28 | $0.0048460 | $0.005067 | $0.005067 | $0.0039150 |
| 2023-01-29 | $0.005067 | $0.0049870 | $0.005224 | $0.0045120 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0045670 |
| 2023-01-31 | $0.0047950 | $0.0047950 | $0.0047950 | $0.0047930 |
| 2023-02-01 | $0.0048570 | $0.0047460 | $0.0049830 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0049290 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0049290 | $0.005156 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.005156 | $0.005133 | $0.005366 | $0.0049000 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005276 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.005235 | $0.005690 | $0.005008 |
| 2023-02-07 | $0.005235 | $0.005116 | $0.005348 | $0.005116 |
| 2023-02-08 | $0.005116 | $0.005281 | $0.005740 | $0.005051 |
| 2023-02-09 | $0.005281 | $0.005234 | $0.005234 | $0.005016 |
| 2023-02-10 | $0.005234 | $0.0049760 | $0.005192 | $0.0047600 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.0048100 |
| 2023-02-12 | $0.005028 | $0.0047940 | $0.005012 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.005011 | $0.0043580 |
| 2023-02-14 | $0.0047930 | $0.0048860 | $0.005108 | $0.0046640 |
| 2023-02-15 | $0.0048860 | $0.005110 | $0.005353 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.005177 | $0.0047070 |
| 2023-02-17 | $0.0049420 | $0.0049160 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.005174 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.005100 | $0.005100 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0049680 | $0.005216 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.005379 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
| 2023-02-23 | $0.005321 | $0.005267 | $0.005267 | $0.005267 |
| 2023-02-24 | $0.005267 | $0.005102 | $0.005102 | $0.005102 |
| 2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
| 2023-02-26 | $0.005097 | $0.005183 | $0.005183 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
| 2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005163 | $0.005163 | $0.005163 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-05 | $0.0049170 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
| 2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
| 2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
| 2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
| 2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
| 2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
| 2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
| 2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
| 2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
| 2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006201 | $0.006201 |
| 2023-04-03 | $0.006201 | $0.006118 | $0.006118 | $0.006118 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
| 2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
| 2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.006027 | $0.006079 | $0.006027 |
| 2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
| 2023-05-16 | $0.005979 | $0.005928 | $0.005981 | $0.005926 |
| Pair | Austausch |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/USDT | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | kucoin |
| MFT/USDT | kucoin |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Beschreibung
Beschreibung
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Verbunden Coins
