HOPR
HOPR Rang 883
341,173,813 HOPR
Kaufen/Verkaufen
Get Wallet
HOPR
HOPR Preis $ 0.0636
$ 0.0636
HOPR 24h Vol
$663,196
$663,196
HOPR Marktkapitalisierung $21,689,714
$21,689,714
24h Vol
7 BTC 1 H
-0.18 %
24 H
-3.09 %
7 d
4.16 %
Heute HOPR Preis in US-Dollar ist derzeit
0.0636
USD, und wenn in konvertiert Bitcoin ist
0.00000066
BTC. Insgesamt 341,173,813 HOPR sind derzeit auf dem Markt im Umlauf. HOPR Die Preise erfahren derzeit eine Änderung von -3.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars HOPR wurde gehandelt Krypto-Austausch. Erhalten HOPR's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HOPR
Symbol
HOPR
Algorithmus
N/A
BTC Preis
0.00000066 BTC
BTC Markt
224 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
341,173,813 HOPR
1h
-0.18 %
24h
-3.09 %
7d
4.16 %
Webseite
N/A
Reddit
N/A
Share HOPR Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0688 | $0.0676 | $0.0699 | $0.0661 |
| 2023-03-01 | $0.0676 | $0.0655 | $0.0709 | $0.0655 |
| 2023-03-02 | $0.0655 | $0.0624 | $0.0667 | $0.0618 |
| 2023-03-03 | $0.0624 | $0.0635 | $0.0670 | $0.0610 |
| 2023-03-04 | $0.0635 | $0.0630 | $0.0654 | $0.0605 |
| 2023-03-05 | $0.0630 | $0.0646 | $0.0648 | $0.0615 |
| 2023-03-06 | $0.0646 | $0.0775 | $0.0825 | $0.0642 |
| 2023-03-07 | $0.0775 | $0.0737 | $0.0785 | $0.0709 |
| 2023-03-08 | $0.0737 | $0.0727 | $0.0785 | $0.0714 |
| 2023-03-09 | $0.0727 | $0.0685 | $0.0785 | $0.0672 |
| 2023-03-10 | $0.0685 | $0.0696 | $0.0723 | $0.0667 |
| 2023-03-11 | $0.0696 | $0.0668 | $0.0704 | $0.0623 |
| 2023-03-12 | $0.0668 | $0.0678 | $0.0704 | $0.0633 |
| 2023-03-13 | $0.0678 | $0.0686 | $0.0735 | $0.0670 |
| 2023-03-14 | $0.0686 | $0.0690 | $0.0721 | $0.0679 |
| 2023-03-15 | $0.0690 | $0.0677 | $0.0729 | $0.0664 |
| 2023-03-16 | $0.0677 | $0.0673 | $0.0706 | $0.0658 |
| 2023-03-17 | $0.0673 | $0.0677 | $0.0700 | $0.0666 |
| 2023-03-18 | $0.0677 | $0.0692 | $0.0711 | $0.0661 |
| 2023-03-19 | $0.0692 | $0.0681 | $0.0711 | $0.0674 |
| 2023-03-20 | $0.0681 | $0.0681 | $0.0692 | $0.0674 |
| 2023-03-21 | $0.0681 | $0.0656 | $0.0691 | $0.0648 |
| 2023-03-22 | $0.0656 | $0.0634 | $0.0662 | $0.0627 |
| 2023-03-23 | $0.0634 | $0.0651 | $0.0655 | $0.0631 |
| 2023-03-24 | $0.0651 | $0.0636 | $0.0654 | $0.0625 |
| 2023-03-25 | $0.0636 | $0.0624 | $0.0649 | $0.0620 |
| 2023-03-26 | $0.0624 | $0.0620 | $0.0657 | $0.0609 |
| 2023-03-27 | $0.0620 | $0.0620 | $0.0640 | $0.0613 |
| 2023-03-28 | $0.0620 | $0.0638 | $0.0643 | $0.0618 |
| 2023-03-29 | $0.0638 | $0.0632 | $0.0647 | $0.0624 |
| 2023-03-30 | $0.0632 | $0.0636 | $0.0656 | $0.0625 |
| 2023-03-31 | $0.0636 | $0.0633 | $0.0645 | $0.0624 |
| 2023-04-01 | $0.0633 | $0.0638 | $0.0671 | $0.0628 |
| 2023-04-02 | $0.0638 | $0.0627 | $0.0653 | $0.0613 |
| 2023-04-03 | $0.0627 | $0.0628 | $0.0655 | $0.0620 |
| 2023-04-04 | $0.0628 | $0.0643 | $0.0656 | $0.0622 |
| 2023-04-05 | $0.0643 | $0.0629 | $0.0653 | $0.0620 |
| 2023-04-06 | $0.0629 | $0.0626 | $0.0651 | $0.0617 |
| 2023-04-07 | $0.0626 | $0.0624 | $0.0640 | $0.0621 |
| 2023-04-08 | $0.0624 | $0.0631 | $0.0636 | $0.0617 |
| 2023-04-09 | $0.0631 | $0.0629 | $0.0640 | $0.0604 |
| 2023-04-10 | $0.0629 | $0.0632 | $0.0639 | $0.0613 |
| 2023-04-11 | $0.0632 | $0.0622 | $0.0637 | $0.0620 |
| 2023-04-12 | $0.0622 | $0.0613 | $0.0630 | $0.0605 |
| 2023-04-13 | $0.0613 | $0.0609 | $0.0625 | $0.0600 |
| 2023-04-14 | $0.0609 | $0.0611 | $0.0625 | $0.0586 |
| 2023-04-15 | $0.0611 | $0.0614 | $0.0635 | $0.0589 |
| 2023-04-16 | $0.0614 | $0.0603 | $0.0623 | $0.0598 |
| 2023-04-17 | $0.0603 | $0.0609 | $0.0670 | $0.0567 |
| 2023-04-18 | $0.0609 | $0.0643 | $0.0674 | $0.0605 |
| 2023-04-19 | $0.0643 | $0.0616 | $0.0674 | $0.0616 |
| 2023-04-20 | $0.0616 | $0.0623 | $0.0641 | $0.0602 |
| 2023-04-21 | $0.0623 | $0.0610 | $0.0624 | $0.0601 |
| 2023-04-22 | $0.0610 | $0.0612 | $0.0620 | $0.0603 |
| 2023-04-23 | $0.0612 | $0.0631 | $0.0640 | $0.0601 |
| 2023-04-24 | $0.0631 | $0.0606 | $0.0637 | $0.0602 |
| 2023-04-25 | $0.0606 | $0.0611 | $0.0617 | $0.0595 |
| 2023-04-26 | $0.0611 | $0.0595 | $0.0621 | $0.0583 |
| 2023-04-27 | $0.0595 | $0.0593 | $0.0611 | $0.0580 |
| 2023-04-28 | $0.0593 | $0.0592 | $0.0597 | $0.0585 |
| 2023-04-29 | $0.0592 | $0.0591 | $0.0598 | $0.0585 |
| 2023-04-30 | $0.0591 | $0.0601 | $0.0614 | $0.0590 |
| 2023-05-01 | $0.0601 | $0.0598 | $0.0617 | $0.0595 |
| 2023-05-02 | $0.0598 | $0.0587 | $0.0602 | $0.0587 |
| 2023-05-03 | $0.0587 | $0.0581 | $0.0594 | $0.0559 |
| 2023-05-04 | $0.0581 | $0.0589 | $0.0600 | $0.0580 |
| 2023-05-05 | $0.0589 | $0.0595 | $0.0599 | $0.0577 |
| 2023-05-06 | $0.0595 | $0.0589 | $0.0611 | $0.0578 |
| 2023-05-07 | $0.0589 | $0.0591 | $0.0602 | $0.0577 |
| 2023-05-08 | $0.0591 | $0.0560 | $0.0604 | $0.0528 |
| 2023-05-09 | $0.0560 | $0.0558 | $0.0569 | $0.0545 |
| 2023-05-10 | $0.0558 | $0.0552 | $0.0610 | $0.0530 |
| 2023-05-11 | $0.0549 | $0.0541 | $0.0549 | $0.0541 |
| 2023-05-12 | $0.0550 | $0.0553 | $0.0569 | $0.0545 |
| 2023-05-13 | $0.0553 | $0.0555 | $0.0562 | $0.0552 |
| 2023-05-14 | $0.0555 | $0.0560 | $0.0560 | $0.0553 |
| 2023-05-15 | $0.0560 | $0.0554 | $0.0560 | $0.0553 |
| 2023-05-16 | $0.0547 | $0.0547 | $0.0547 | $0.0546 |
| Pair | Austausch |
|---|---|
| HOPR/ETH | gateio |
| HOPR/USDT | gateio |
Verbunden Coins
