IGNIS
Ignis Rang 1511
Webseite
761,143,950 IGNIS
Kaufen/Verkaufen
Get Wallet
Ignis
Ignis Preis $ 0.0046
$ 0.0046
Ignis 24h Vol
$231
$231
Ignis Marktkapitalisierung $3,524,816
$3,524,816
24h Vol
0 BTC 1 H
0.22 %
24 H
1.25 %
7 d
1.72 %
Heute Ignis Preis in US-Dollar ist derzeit
0.0046
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 761,143,950 IGNIS sind derzeit auf dem Markt im Umlauf. Ignis Die Preise erfahren derzeit eine Änderung von 1.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ignis wurde gehandelt Krypto-Austausch. Erhalten Ignis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ignis
Symbol
IGNIS
Algorithmus
BTC Preis
0.00000005 BTC
BTC Markt
36 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
761,143,950 IGNIS
1h
0.22 %
24h
1.25 %
7d
1.72 %
Webseite
N/A
Webseite
Share Ignis Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $0.1888000 | $0.1856000 | $0.1935000 | $0.1822000 |
| 2018-02-08 | $0.1992000 | $0.1945000 | $0.2125000 | $0.1905000 |
| 2018-02-09 | $0.2047000 | $0.2621000 | $0.2773000 | $0.2029000 |
| 2018-02-10 | $0.2604000 | $0.2456000 | $0.2866000 | $0.2297000 |
| 2018-02-11 | $0.2317000 | $0.2199000 | $0.2330000 | $0.2108000 |
| 2018-02-12 | $0.2424000 | $0.2323000 | $0.2509000 | $0.2318000 |
| 2018-02-13 | $0.2224000 | $0.2226000 | $0.2345000 | $0.2183000 |
| 2018-02-14 | $0.2471000 | $0.2404000 | $0.2626000 | $0.2371000 |
| 2018-02-15 | $0.2528000 | $0.2403000 | $0.2624000 | $0.2345000 |
| 2018-02-16 | $0.2431000 | $0.2458000 | $0.2603000 | $0.2345000 |
| 2018-02-17 | $0.2666000 | $0.2589000 | $0.2698000 | $0.2553000 |
| 2018-02-18 | $0.2430000 | $0.2364000 | $0.2500000 | $0.2297000 |
| 2018-02-19 | $0.2506000 | $0.2810000 | $0.2966000 | $0.2506000 |
| 2018-02-20 | $0.2802000 | $0.2348000 | $0.2905000 | $0.2265000 |
| 2018-02-21 | $0.2188000 | $0.2180000 | $0.2282000 | $0.2099000 |
| 2018-02-22 | $0.2048000 | $0.2041000 | $0.2218000 | $0.1984000 |
| 2018-02-23 | $0.2109000 | $0.2104000 | $0.2161000 | $0.2055000 |
| 2018-02-24 | $0.2007000 | $0.1995000 | $0.2038000 | $0.1966000 |
| 2018-02-25 | $0.1975000 | $0.2028000 | $0.2089000 | $0.1960000 |
| 2018-02-26 | $0.2179000 | $0.2014000 | $0.2250000 | $0.1941000 |
| 2018-02-27 | $0.2066000 | $0.1972000 | $0.2178000 | $0.1891000 |
| 2018-02-28 | $0.1896000 | $0.1598000 | $0.1927000 | $0.1555000 |
| 2018-03-01 | $0.1690000 | $0.1717000 | $0.2043000 | $0.1649000 |
| 2018-03-02 | $0.1716000 | $0.1809000 | $0.2113000 | $0.1716000 |
| 2018-03-03 | $0.1898000 | $0.1719000 | $0.1898000 | $0.1665000 |
| 2018-03-04 | $0.1725000 | $0.1720000 | $0.1738000 | $0.1649000 |
| 2018-03-05 | $0.1710000 | $0.1637000 | $0.1729000 | $0.1628000 |
| 2018-03-06 | $0.1536000 | $0.1473000 | $0.1576000 | $0.1386000 |
| 2018-03-07 | $0.1370000 | $0.1390000 | $0.1574000 | $0.1280000 |
| 2018-03-08 | $0.1304000 | $0.1356000 | $0.1519000 | $0.1262000 |
| 2018-03-09 | $0.1347000 | $0.1291000 | $0.1351000 | $0.1250000 |
| 2018-03-10 | $0.1227000 | $0.1247000 | $0.1306000 | $0.1214000 |
| 2018-03-11 | $0.1353000 | $0.1301000 | $0.1371000 | $0.1300000 |
| 2018-03-12 | $0.1246000 | $0.1222000 | $0.1271000 | $0.1161000 |
| 2018-03-13 | $0.1224000 | $0.1207000 | $0.1227000 | $0.1149000 |
| 2018-03-14 | $0.1083000 | $0.1035000 | $0.1141000 | $0.1027000 |
| 2018-03-15 | $0.1043000 | $0.1007000 | $0.1043000 | $0.0936 |
| 2018-03-16 | $0.1009000 | $0.1010000 | $0.1082000 | $0.0997300 |
| 2018-03-17 | $0.0962 | $0.0899 | $0.0976 | $0.0886 |
| 2018-03-18 | $0.0937 | $0.0934 | $0.1006000 | $0.0850 |
| 2018-03-19 | $0.0981 | $0.0990800 | $0.1010000 | $0.0960 |
| 2018-03-20 | $0.1026000 | $0.1000000 | $0.1046000 | $0.0978 |
| 2018-03-21 | $0.0999000 | $0.0993600 | $0.1093000 | $0.0984 |
| 2018-03-22 | $0.0973 | $0.0997300 | $0.1052000 | $0.0971 |
| 2018-03-23 | $0.1021000 | $0.0953 | $0.1036000 | $0.0908 |
| 2018-03-24 | $0.0912 | $0.0922 | $0.0951 | $0.0881 |
| 2018-03-25 | $0.0913 | $0.0926 | $0.1015000 | $0.0913 |
| 2018-03-26 | $0.0891 | $0.0902 | $0.0955 | $0.0872 |
| 2018-03-27 | $0.0864 | $0.0843 | $0.0874 | $0.0812 |
| 2018-03-28 | $0.0857 | $0.0882 | $0.0933 | $0.0853 |
| 2018-03-29 | $0.0787 | $0.0760 | $0.0790 | $0.0746 |
| 2018-03-30 | $0.0733 | $0.0753 | $0.0754 | $0.0700 |
| 2018-03-31 | $0.0762 | $0.0733 | $0.0764 | $0.0695 |
| 2018-04-01 | $0.0721 | $0.0708 | $0.0728 | $0.0686 |
| 2018-04-02 | $0.0732 | $0.0746 | $0.0768 | $0.0720 |
| 2018-04-03 | $0.0784 | $0.0802 | $0.0848 | $0.0758 |
| 2018-04-04 | $0.0735 | $0.0827 | $0.0988 | $0.0729 |
| 2018-04-05 | $0.0823 | $0.0771 | $0.0830 | $0.0733 |
| 2018-04-06 | $0.0753 | $0.0723 | $0.0753 | $0.0689 |
| 2018-04-07 | $0.0753 | $0.0740 | $0.0761 | $0.0734 |
| 2018-04-08 | $0.0754 | $0.0776 | $0.0803 | $0.0744 |
| 2018-04-09 | $0.0747 | $0.0790 | $0.0867 | $0.0739 |
| 2018-04-10 | $0.0800 | $0.0844 | $0.0900 | $0.0780 |
| 2018-04-11 | $0.0856 | $0.0881 | $0.0915 | $0.0824 |
| 2018-04-12 | $0.1001000 | $0.0951 | $0.1008000 | $0.0914 |
| 2018-04-13 | $0.0948 | $0.0935 | $0.0976 | $0.0910 |
| 2018-04-14 | $0.0949 | $0.1012000 | $0.1119000 | $0.0943 |
| 2018-04-15 | $0.1056000 | $0.1086000 | $0.1171000 | $0.1051000 |
| 2018-04-16 | $0.1047000 | $0.1079000 | $0.1111000 | $0.1030000 |
| 2018-04-17 | $0.1050000 | $0.1031000 | $0.1067000 | $0.1024000 |
| 2018-04-18 | $0.1064000 | $0.1109000 | $0.1120000 | $0.1047000 |
| 2018-04-19 | $0.1124000 | $0.1185000 | $0.1217000 | $0.1104000 |
| 2018-04-20 | $0.1267000 | $0.1194000 | $0.1275000 | $0.1180000 |
| 2018-04-21 | $0.1202000 | $0.1127000 | $0.1203000 | $0.1070000 |
| 2018-04-22 | $0.1113000 | $0.1119000 | $0.1149000 | $0.1093000 |
| 2018-04-23 | $0.1137000 | $0.1151000 | $0.1191000 | $0.1091000 |
| 2018-04-24 | $0.1252000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2018-04-25 | $0.1097000 | $0.1031000 | $0.1121000 | $0.0989 |
| 2018-04-26 | $0.1079000 | $0.1132000 | $0.1176000 | $0.1041000 |
| 2018-04-27 | $0.1090000 | $0.1095000 | $0.1116000 | $0.1041000 |
| 2018-04-28 | $0.1146000 | $0.1126000 | $0.1174000 | $0.1087000 |
| 2018-04-29 | $0.1133000 | $0.1134000 | $0.1149000 | $0.1098000 |
| 2018-04-30 | $0.1106000 | $0.1126000 | $0.1179000 | $0.1066000 |
| 2018-05-01 | $0.1105000 | $0.1635000 | $0.2924000 | $0.1068000 |
| 2018-05-02 | $0.1663000 | $0.1551000 | $0.1663000 | $0.1490000 |
| 2018-05-03 | $0.1637000 | $0.1772000 | $0.2241000 | $0.1617000 |
| 2018-05-04 | $0.1763000 | $0.1718000 | $0.1824000 | $0.1667000 |
| 2018-05-05 | $0.1744000 | $0.1678000 | $0.1779000 | $0.1649000 |
| 2018-05-06 | $0.1643000 | $0.1585000 | $0.1644000 | $0.1543000 |
| 2018-05-07 | $0.1541000 | $0.1581000 | $0.1707000 | $0.1529000 |
| 2018-05-08 | $0.1550000 | $0.1542000 | $0.1664000 | $0.1517000 |
| 2018-05-09 | $0.1563000 | $0.1497000 | $0.1585000 | $0.1475000 |
| 2018-05-10 | $0.1451000 | $0.1349000 | $0.1467000 | $0.1349000 |
| 2018-05-11 | $0.1258000 | $0.1178000 | $0.1263000 | $0.1096000 |
| 2018-05-12 | $0.1187000 | $0.1259000 | $0.1514000 | $0.1171000 |
| 2018-05-13 | $0.1292000 | $0.1324000 | $0.1330000 | $0.1237000 |
| 2018-05-14 | $0.1318000 | $0.1285000 | $0.1388000 | $0.1259000 |
| 2018-05-15 | $0.1257000 | $0.1226000 | $0.1323000 | $0.1226000 |
| 2018-05-16 | $0.1207000 | $0.1179000 | $0.1228000 | $0.1158000 |
| 2018-05-17 | $0.1140000 | $0.1115000 | $0.1186000 | $0.1114000 |
| 2018-05-18 | $0.1139000 | $0.1181000 | $0.1271000 | $0.1139000 |
| 2018-05-19 | $0.1181000 | $0.1176000 | $0.1182000 | $0.1148000 |
| 2018-05-20 | $0.1216000 | $0.1206000 | $0.1223000 | $0.1191000 |
| 2018-05-21 | $0.1190000 | $0.1173000 | $0.1203000 | $0.1162000 |
| 2018-05-22 | $0.1113000 | $0.1085000 | $0.1128000 | $0.1071000 |
| 2018-05-23 | $0.1019000 | $0.0958 | $0.1021000 | $0.0935 |
| 2018-05-24 | $0.0968 | $0.0992800 | $0.1032000 | $0.0918 |
| 2018-05-25 | $0.0979 | $0.0949 | $0.0997200 | $0.0933 |
| 2018-05-26 | $0.0934 | $0.0941 | $0.0971 | $0.0891 |
| 2018-05-27 | $0.0942 | $0.0963 | $0.0980 | $0.0915 |
| 2018-05-28 | $0.0931 | $0.0849 | $0.0931 | $0.0846 |
| 2018-05-29 | $0.0892 | $0.0906 | $0.0929 | $0.0875 |
| 2018-05-30 | $0.0896 | $0.0893 | $0.0956 | $0.0872 |
| 2018-05-31 | $0.0906 | $0.0885 | $0.0913 | $0.0873 |
| 2018-06-01 | $0.0889 | $0.0895 | $0.0919 | $0.0881 |
| 2018-06-02 | $0.0909 | $0.0932 | $0.0948 | $0.0902 |
| 2018-06-03 | $0.0941 | $0.0942 | $0.0963 | $0.0923 |
| 2018-06-04 | $0.0915 | $0.0902 | $0.0927 | $0.0873 |
| 2018-06-05 | $0.0917 | $0.0898 | $0.0917 | $0.0862 |
| 2018-06-06 | $0.0902 | $0.0881 | $0.0902 | $0.0866 |
| 2018-06-07 | $0.0886 | $0.0883 | $0.0892 | $0.0854 |
| 2018-06-08 | $0.0875 | $0.0865 | $0.0876 | $0.0843 |
| 2018-06-09 | $0.0852 | $0.0826 | $0.0852 | $0.0800 |
| 2018-06-10 | $0.0744 | $0.0692 | $0.0758 | $0.0686 |
| 2018-06-11 | $0.0703 | $0.0710 | $0.0729 | $0.0696 |
| 2018-06-12 | $0.0676 | $0.0677 | $0.0704 | $0.0667 |
| 2018-06-13 | $0.0652 | $0.0661 | $0.0675 | $0.0633 |
| 2018-06-14 | $0.0696 | $0.0696 | $0.0718 | $0.0673 |
| 2018-06-15 | $0.0670 | $0.0673 | $0.0687 | $0.0664 |
| 2018-06-16 | $0.0684 | $0.0675 | $0.0691 | $0.0665 |
| 2018-06-17 | $0.0670 | $0.0668 | $0.0680 | $0.0665 |
| 2018-06-18 | $0.0694 | $0.0686 | $0.0699 | $0.0677 |
| 2018-06-19 | $0.0688 | $0.0687 | $0.0701 | $0.0678 |
| 2018-06-20 | $0.0689 | $0.0656 | $0.0689 | $0.0644 |
| 2018-06-21 | $0.0652 | $0.0641 | $0.0667 | $0.0641 |
| 2018-06-22 | $0.0577 | $0.0546 | $0.0588 | $0.0530 |
| 2018-06-23 | $0.0556 | $0.0552 | $0.0576 | $0.0549 |
| 2018-06-24 | $0.0551 | $0.0512 | $0.0564 | $0.0497500 |
| 2018-06-25 | $0.0520 | $0.0515 | $0.0537 | $0.0502 |
| 2018-06-26 | $0.0501 | $0.0505 | $0.0522 | $0.0493800 |
| 2018-06-27 | $0.0509 | $0.0502 | $0.0522 | $0.0492600 |
| 2018-06-28 | $0.0480300 | $0.0480300 | $0.0488500 | $0.0473800 |
| 2018-06-29 | $0.0508 | $0.0500000 | $0.0534 | $0.0480800 |
| 2018-06-30 | $0.0515 | $0.0514 | $0.0542 | $0.0508 |
| 2018-07-01 | $0.0510 | $0.0517 | $0.0526 | $0.0492500 |
| 2018-07-02 | $0.0540 | $0.0555 | $0.0568 | $0.0512 |
| 2018-07-03 | $0.0546 | $0.0531 | $0.0575 | $0.0529 |
| 2018-07-04 | $0.0537 | $0.0618 | $0.0658 | $0.0535 |
| 2018-07-05 | $0.0616 | $0.0637 | $0.0689 | $0.0616 |
| 2018-07-06 | $0.0643 | $0.0743 | $0.1006000 | $0.0574 |
| 2018-07-07 | $0.0760 | $0.0687 | $0.0768 | $0.0680 |
| 2018-07-08 | $0.0682 | $0.0719 | $0.0818 | $0.0682 |
| 2018-07-09 | $0.0715 | $0.0681 | $0.0724 | $0.0674 |
| 2018-07-10 | $0.0644 | $0.0588 | $0.0647 | $0.0565 |
| 2018-07-11 | $0.0596 | $0.0603 | $0.0621 | $0.0568 |
| 2018-07-12 | $0.0580 | $0.0555 | $0.0587 | $0.0550 |
| 2018-07-13 | $0.0553 | $0.0566 | $0.0576 | $0.0548 |
| 2018-07-14 | $0.0569 | $0.0570 | $0.0577 | $0.0509 |
| 2018-07-15 | $0.0579 | $0.0578 | $0.0611 | $0.0569 |
| 2018-07-16 | $0.0612 | $0.0624 | $0.0646 | $0.0607 |
| 2018-07-17 | $0.0678 | $0.0653 | $0.0703 | $0.0640 |
| 2018-07-18 | $0.0658 | $0.0704 | $0.0801 | $0.0654 |
| 2018-07-19 | $0.0718 | $0.0774 | $0.0953 | $0.0683 |
| 2018-07-20 | $0.0759 | $0.0796 | $0.0876 | $0.0733 |
| 2018-07-21 | $0.0804 | $0.0761 | $0.0804 | $0.0741 |
| 2018-07-22 | $0.0766 | $0.0733 | $0.0812 | $0.0725 |
| 2018-07-23 | $0.0764 | $0.0698 | $0.0814 | $0.0676 |
| 2018-07-24 | $0.0763 | $0.0718 | $0.0834 | $0.0707 |
| 2018-07-25 | $0.0705 | $0.0726 | $0.0858 | $0.0682 |
| 2018-07-26 | $0.0714 | $0.0694 | $0.0754 | $0.0681 |
| 2018-07-27 | $0.0715 | $0.0707 | $0.0769 | $0.0683 |
| 2018-07-28 | $0.0711 | $0.0696 | $0.0728 | $0.0679 |
| 2018-07-29 | $0.0695 | $0.0686 | $0.0702 | $0.0682 |
| 2018-07-30 | $0.0683 | $0.0667 | $0.0687 | $0.0663 |
| 2018-07-31 | $0.0631 | $0.0600 | $0.0631 | $0.0583 |
| 2018-08-01 | $0.0591 | $0.0596 | $0.0601 | $0.0556 |
| 2018-08-02 | $0.0591 | $0.0569 | $0.0626 | $0.0563 |
| 2018-08-03 | $0.0559 | $0.0565 | $0.0674 | $0.0513 |
| 2018-08-04 | $0.0535 | $0.0556 | $0.0590 | $0.0501 |
| 2018-08-05 | $0.0558 | $0.0555 | $0.0573 | $0.0551 |
| 2018-08-06 | $0.0547 | $0.0548 | $0.0554 | $0.0538 |
| 2018-08-07 | $0.0531 | $0.0516 | $0.0531 | $0.0498200 |
| 2018-08-08 | $0.0488300 | $0.0463800 | $0.0488300 | $0.0453100 |
| 2018-08-09 | $0.0482900 | $0.0595 | $0.0720 | $0.0476300 |
| 2018-08-10 | $0.0561 | $0.0523 | $0.0561 | $0.0508 |
| 2018-08-11 | $0.0531 | $0.0520 | $0.0641 | $0.0493800 |
| 2018-08-12 | $0.0527 | $0.0524 | $0.0576 | $0.0516 |
| 2018-08-13 | $0.0519 | $0.0477900 | $0.0547 | $0.0477900 |
| 2018-08-14 | $0.0473000 | $0.0482900 | $0.0533 | $0.0435800 |
| 2018-08-15 | $0.0488800 | $0.0484400 | $0.0511 | $0.0473700 |
| 2018-08-16 | $0.0488200 | $0.0485700 | $0.0514 | $0.0471800 |
| 2018-08-17 | $0.0506 | $0.0532 | $0.0534 | $0.0499000 |
| 2018-08-18 | $0.0520 | $0.0492600 | $0.0548 | $0.0483600 |
| 2018-08-19 | $0.0500000 | $0.0503 | $0.0509 | $0.0491600 |
| 2018-08-20 | $0.0485300 | $0.0465900 | $0.0488400 | $0.0462700 |
| 2018-08-21 | $0.0482300 | $0.0479000 | $0.0486200 | $0.0470600 |
| 2018-08-22 | $0.0469800 | $0.0448200 | $0.0469800 | $0.0447500 |
| 2018-08-23 | $0.0466200 | $0.0469500 | $0.0473400 | $0.0461000 |
| 2018-08-24 | $0.0481700 | $0.0474300 | $0.0487100 | $0.0466900 |
| 2018-08-25 | $0.0477200 | $0.0475200 | $0.0480600 | $0.0473100 |
| 2018-08-26 | $0.0473100 | $0.0469100 | $0.0480500 | $0.0456300 |
| 2018-08-27 | $0.0482700 | $0.0488300 | $0.0500000 | $0.0482700 |
| 2018-08-28 | $0.0501 | $0.0505 | $0.0509 | $0.0493600 |
| 2018-08-29 | $0.0502 | $0.0490800 | $0.0517 | $0.0488000 |
| 2018-08-30 | $0.0487100 | $0.0472400 | $0.0489900 | $0.0462600 |
| 2018-08-31 | $0.0474300 | $0.0483500 | $0.0527 | $0.0474300 |
| 2018-09-01 | $0.0495600 | $0.0501 | $0.0510 | $0.0492700 |
| 2018-09-02 | $0.0508 | $0.0489200 | $0.0512 | $0.0483300 |
| 2018-09-03 | $0.0487100 | $0.0485600 | $0.0507 | $0.0483500 |
| 2018-09-04 | $0.0492300 | $0.0493000 | $0.0503 | $0.0487100 |
| 2018-09-05 | $0.0448600 | $0.0436500 | $0.0455300 | $0.0429100 |
| 2018-09-06 | $0.0416300 | $0.0424200 | $0.0434600 | $0.0397400 |
| 2018-09-07 | $0.0417400 | $0.0412300 | $0.0425700 | $0.0400700 |
| 2018-09-08 | $0.0398700 | $0.0388100 | $0.0412300 | $0.0385000 |
| 2018-09-09 | $0.0391200 | $0.0386800 | $0.0396200 | $0.0379300 |
| 2018-09-10 | $0.0391500 | $0.0395900 | $0.0401600 | $0.0385800 |
| 2018-09-11 | $0.0394100 | $0.0385900 | $0.0404200 | $0.0384000 |
| 2018-09-12 | $0.0388500 | $0.0370100 | $0.0397300 | $0.0353600 |
| 2018-09-13 | $0.0379100 | $0.0394100 | $0.0394100 | $0.0373300 |
| 2018-09-14 | $0.0393700 | $0.0380100 | $0.0394300 | $0.0367800 |
| 2018-09-15 | $0.0382200 | $0.0375700 | $0.0390700 | $0.0375700 |
| 2018-09-16 | $0.0374500 | $0.0392700 | $0.0413600 | $0.0367400 |
| 2018-09-17 | $0.0375100 | $0.0368800 | $0.0388200 | $0.0367500 |
| 2018-09-18 | $0.0373800 | $0.0382700 | $0.0396700 | $0.0360500 |
| 2018-09-19 | $0.0385800 | $0.0391600 | $0.0420400 | $0.0383900 |
| 2018-09-20 | $0.0398200 | $0.0398200 | $0.0399500 | $0.0391000 |
| 2018-09-21 | $0.0413800 | $0.0408400 | $0.0419900 | $0.0399000 |
| 2018-09-22 | $0.0405700 | $0.0393600 | $0.0412400 | $0.0356700 |
| 2018-09-23 | $0.0392800 | $0.0399500 | $0.0409500 | $0.0389400 |
| 2018-09-24 | $0.0392400 | $0.0396300 | $0.0410200 | $0.0386500 |
| 2018-09-25 | $0.0387600 | $0.0392100 | $0.0476400 | $0.0379800 |
| 2018-09-26 | $0.0393600 | $0.0399400 | $0.0457600 | $0.0391000 |
| 2018-09-27 | $0.0413200 | $0.0412500 | $0.0421200 | $0.0395200 |
| 2018-09-28 | $0.0409400 | $0.0424700 | $0.0471100 | $0.0404800 |
| 2018-09-29 | $0.0422600 | $0.0413400 | $0.0422600 | $0.0408100 |
| 2018-09-30 | $0.0414600 | $0.0414600 | $0.0418000 | $0.0406000 |
| 2018-10-01 | $0.0412800 | $0.0407600 | $0.0417500 | $0.0397000 |
| 2018-10-02 | $0.0403300 | $0.0405900 | $0.0414400 | $0.0403300 |
| 2018-10-03 | $0.0403800 | $0.0406400 | $0.0414200 | $0.0403800 |
| 2018-10-04 | $0.0411900 | $0.0411200 | $0.0415200 | $0.0405300 |
| 2018-10-05 | $0.0414600 | $0.0409200 | $0.0417900 | $0.0398000 |
| 2018-10-06 | $0.0406600 | $0.0404000 | $0.0411900 | $0.0398000 |
| 2018-10-07 | $0.0404700 | $0.0400700 | $0.0408000 | $0.0396100 |
| 2018-10-08 | $0.0403700 | $0.0413000 | $0.0413000 | $0.0401000 |
| 2018-10-09 | $0.0411800 | $0.0410500 | $0.0417800 | $0.0406500 |
| 2018-10-10 | $0.0407400 | $0.0421800 | $0.0462600 | $0.0403400 |
| 2018-10-11 | $0.0398000 | $0.0387500 | $0.0477500 | $0.0375100 |
| 2018-10-12 | $0.0390100 | $0.0386300 | $0.0450700 | $0.0331300 |
| 2018-10-13 | $0.0387300 | $0.0389800 | $0.0393000 | $0.0381700 |
| 2018-10-14 | $0.0390500 | $0.0390500 | $0.0391700 | $0.0383600 |
| 2018-10-15 | $0.0411300 | $0.0405300 | $0.0452900 | $0.0380200 |
| 2018-10-16 | $0.0403500 | $0.0411400 | $0.0431200 | $0.0395600 |
| 2018-10-17 | $0.0410900 | $0.0417500 | $0.0420800 | $0.0387200 |
| 2018-10-18 | $0.0412000 | $0.0411400 | $0.0430200 | $0.0401700 |
| 2018-10-19 | $0.0410200 | $0.0403000 | $0.0410200 | $0.0389500 |
| 2018-10-20 | $0.0404400 | $0.0409600 | $0.0409600 | $0.0399800 |
| 2018-10-21 | $0.0410800 | $0.0406200 | $0.0410800 | $0.0404900 |
| 2018-10-22 | $0.0404600 | $0.0408400 | $0.0427900 | $0.0402600 |
| 2018-10-23 | $0.0407600 | $0.0407000 | $0.0410200 | $0.0397900 |
| 2018-10-24 | $0.0407400 | $0.0404800 | $0.0413800 | $0.0395100 |
| 2018-10-25 | $0.0403900 | $0.0397500 | $0.0412300 | $0.0396200 |
| 2018-10-26 | $0.0397100 | $0.0395800 | $0.0403600 | $0.0392000 |
| 2018-10-27 | $0.0396600 | $0.0397900 | $0.0404400 | $0.0392700 |
| 2018-10-28 | $0.0398000 | $0.0397300 | $0.0401200 | $0.0394700 |
| 2018-10-29 | $0.0387700 | $0.0372500 | $0.0391500 | $0.0365600 |
| 2018-10-30 | $0.0372200 | $0.0373500 | $0.0384200 | $0.0371600 |
| 2018-10-31 | $0.0375500 | $0.0380600 | $0.0390100 | $0.0372900 |
| 2018-11-01 | $0.0382900 | $0.0382900 | $0.0388000 | $0.0377800 |
| 2018-11-02 | $0.0383700 | $0.0385600 | $0.0391400 | $0.0380500 |
| 2018-11-03 | $0.0384500 | $0.0385100 | $0.0390200 | $0.0382600 |
| 2018-11-04 | $0.0390600 | $0.0382200 | $0.0393800 | $0.0372500 |
| 2018-11-05 | $0.0380200 | $0.0377000 | $0.0387300 | $0.0370600 |
| 2018-11-06 | $0.0379700 | $0.0380400 | $0.0385500 | $0.0377800 |
| 2018-11-07 | $0.0383300 | $0.0384600 | $0.0385300 | $0.0376800 |
| 2018-11-08 | $0.0379700 | $0.0379000 | $0.0381000 | $0.0371900 |
| 2018-11-09 | $0.0370600 | $0.0369300 | $0.0375000 | $0.0367400 |
| 2018-11-10 | $0.0370300 | $0.0371000 | $0.0371600 | $0.0365900 |
| 2018-11-11 | $0.0371700 | $0.0363300 | $0.0373600 | $0.0362700 |
| 2018-11-12 | $0.0361500 | $0.0362100 | $0.0370400 | $0.0356400 |
| 2018-11-13 | $0.0360100 | $0.0353100 | $0.0362000 | $0.0345500 |
| 2018-11-14 | $0.0319800 | $0.0295100 | $0.0319800 | $0.0278500 |
| 2018-11-15 | $0.0290300 | $0.0282900 | $0.0295900 | $0.0274500 |
| 2018-11-16 | $0.0279900 | $0.0265300 | $0.0283800 | $0.0258100 |
| 2018-11-17 | $0.0264500 | $0.0259000 | $0.0287900 | $0.0250000 |
| 2018-11-18 | $0.0261100 | $0.0265000 | $0.0267800 | $0.0259400 |
| 2018-11-19 | $0.0227000 | $0.0202500 | $0.0235200 | $0.0194800 |
| 2018-11-20 | $0.0187000 | $0.0176800 | $0.0193700 | $0.0166600 |
| 2018-11-21 | $0.0182800 | $0.0196100 | $0.0214000 | $0.0181900 |
| 2018-11-22 | $0.0184500 | $0.0192300 | $0.0200900 | $0.0180200 |
| 2018-11-23 | $0.0193300 | $0.0185900 | $0.0193300 | $0.0179400 |
| 2018-11-24 | $0.0165000 | $0.0169600 | $0.0178400 | $0.0163800 |
| 2018-11-25 | $0.0176200 | $0.0173000 | $0.0185400 | $0.0169800 |
| 2018-11-26 | $0.0163500 | $0.0170700 | $0.0184300 | $0.0162000 |
| 2018-11-27 | $0.0172400 | $0.0180400 | $0.0187300 | $0.0172400 |
| 2018-11-28 | $0.0201200 | $0.0204700 | $0.0227200 | $0.0197000 |
| 2018-11-29 | $0.0205800 | $0.0224200 | $0.0238300 | $0.0205800 |
| 2018-11-30 | $0.0209700 | $0.0200500 | $0.0226500 | $0.0192900 |
| 2018-12-01 | $0.0209900 | $0.0219500 | $0.0242200 | $0.0204400 |
| 2018-12-02 | $0.0216700 | $0.0217600 | $0.0221700 | $0.0211800 |
| 2018-12-03 | $0.0203200 | $0.0202900 | $0.0209100 | $0.0197800 |
| 2018-12-04 | $0.0206900 | $0.0204900 | $0.0208900 | $0.0201000 |
| 2018-12-05 | $0.0194000 | $0.0215300 | $0.0217500 | $0.0188700 |
| 2018-12-06 | $0.0200700 | $0.0176000 | $0.0203200 | $0.0172900 |
| 2018-12-07 | $0.0172700 | $0.0165900 | $0.0174800 | $0.0155600 |
| 2018-12-08 | $0.0167900 | $0.0163700 | $0.0174400 | $0.0159900 |
| 2018-12-09 | $0.0169900 | $0.0172800 | $0.0176400 | $0.0167400 |
| 2018-12-10 | $0.0166800 | $0.0159100 | $0.0166800 | $0.0156400 |
| 2018-12-11 | $0.0156100 | $0.0155800 | $0.0157500 | $0.0145600 |
| 2018-12-12 | $0.0159600 | $0.0156500 | $0.0161400 | $0.0154100 |
| 2018-12-13 | $0.0148400 | $0.0149400 | $0.0155300 | $0.0147700 |
| 2018-12-14 | $0.0146200 | $0.0143000 | $0.0148800 | $0.0139400 |
| 2018-12-15 | $0.0142900 | $0.0139300 | $0.0142900 | $0.0135800 |
| 2018-12-16 | $0.0140300 | $0.0141300 | $0.0144500 | $0.0138700 |
| 2018-12-17 | $0.0154000 | $0.0150400 | $0.0154300 | $0.0148000 |
| 2018-12-18 | $0.0157600 | $0.0158300 | $0.0165400 | $0.0156100 |
| 2018-12-19 | $0.0159200 | $0.0160300 | $0.0162200 | $0.0152500 |
| 2018-12-20 | $0.0177500 | $0.0173800 | $0.0180800 | $0.0167600 |
| 2018-12-21 | $0.0163800 | $0.0163400 | $0.0167300 | $0.0156300 |
| 2018-12-22 | $0.0169500 | $0.0179200 | $0.0201500 | $0.0166700 |
| 2018-12-23 | $0.0177500 | $0.0179100 | $0.0185600 | $0.0171100 |
| 2018-12-24 | $0.0182500 | $0.0183700 | $0.0190200 | $0.0176300 |
| 2018-12-25 | $0.0172600 | $0.0165700 | $0.0179100 | $0.0164100 |
| 2018-12-26 | $0.0166300 | $0.0165500 | $0.0168200 | $0.0159700 |
| 2018-12-27 | $0.0156800 | $0.0155300 | $0.0158200 | $0.0153100 |
| 2018-12-28 | $0.0168200 | $0.0168600 | $0.0180800 | $0.0163400 |
| 2018-12-29 | $0.0162100 | $0.0165600 | $0.0165600 | $0.0157200 |
| 2018-12-30 | $0.0169900 | $0.0166800 | $0.0171400 | $0.0165200 |
| 2018-12-31 | $0.0160400 | $0.0162300 | $0.0170500 | $0.0154000 |
| 2019-01-01 | $0.0168000 | $0.0168000 | $0.0176500 | $0.0163400 |
| 2019-01-02 | $0.0171500 | $0.0181000 | $0.0217500 | $0.0168300 |
| 2019-01-03 | $0.0175300 | $0.0171100 | $0.0185700 | $0.0166900 |
| 2019-01-04 | $0.0172800 | $0.0171600 | $0.0175500 | $0.0170500 |
| 2019-01-05 | $0.0170800 | $0.0180400 | $0.0192000 | $0.0169600 |
| 2019-01-06 | $0.0192000 | $0.0188700 | $0.0202300 | $0.0185400 |
| 2019-01-07 | $0.0186300 | $0.0202900 | $0.0224800 | $0.0179800 |
| 2019-01-08 | $0.0202400 | $0.0196400 | $0.0202400 | $0.0194000 |
| 2019-01-09 | $0.0196700 | $0.0192300 | $0.0197600 | $0.0191100 |
| 2019-01-10 | $0.0174200 | $0.0166500 | $0.0175300 | $0.0165100 |
| 2019-01-11 | $0.0166600 | $0.0165100 | $0.0175400 | $0.0160300 |
| 2019-01-12 | $0.0164900 | $0.0168600 | $0.0170000 | $0.0159400 |
| 2019-01-13 | $0.0163400 | $0.0158700 | $0.0164100 | $0.0153800 |
| 2019-01-14 | $0.0165600 | $0.0165200 | $0.0166300 | $0.0159300 |
| 2019-01-15 | $0.0161500 | $0.0162600 | $0.0166900 | $0.0156400 |
| 2019-01-16 | $0.0163600 | $0.0169800 | $0.0178900 | $0.0163600 |
| 2019-01-17 | $0.0171700 | $0.0181700 | $0.0197200 | $0.0171700 |
| 2019-01-18 | $0.0179800 | $0.0174700 | $0.0179800 | $0.0170400 |
| 2019-01-19 | $0.0178700 | $0.0174600 | $0.0179400 | $0.0170500 |
| 2019-01-20 | $0.0167000 | $0.0168800 | $0.0173400 | $0.0167000 |
| 2019-01-21 | $0.0169000 | $0.0167900 | $0.0171800 | $0.0161800 |
| 2019-01-22 | $0.0169300 | $0.0173600 | $0.0182600 | $0.0167100 |
| 2019-01-23 | $0.0172200 | $0.0170700 | $0.0173600 | $0.0166800 |
| 2019-01-24 | $0.0172000 | $0.0172700 | $0.0175200 | $0.0169900 |
| 2019-01-25 | $0.0172000 | $0.0167300 | $0.0174100 | $0.0163400 |
| 2019-01-26 | $0.0168000 | $0.0165400 | $0.0172300 | $0.0164400 |
| 2019-01-27 | $0.0164000 | $0.0166800 | $0.0168300 | $0.0164000 |
| 2019-01-28 | $0.0161600 | $0.0158200 | $0.0162700 | $0.0155700 |
| 2019-01-29 | $0.0156600 | $0.0150400 | $0.0157200 | $0.0150400 |
| 2019-01-30 | $0.0152600 | $0.0154600 | $0.0159100 | $0.0152600 |
| 2019-01-31 | $0.0153200 | $0.0147300 | $0.0156300 | $0.0142500 |
| 2019-02-01 | $0.0148500 | $0.0148900 | $0.0148900 | $0.0143300 |
| 2019-02-02 | $0.0150900 | $0.0154000 | $0.0159600 | $0.0149100 |
| 2019-02-03 | $0.0151400 | $0.0143200 | $0.0151400 | $0.0140700 |
| 2019-02-04 | $0.0142400 | $0.0144500 | $0.0145800 | $0.0139000 |
| 2019-02-05 | $0.0145100 | $0.0141000 | $0.0145100 | $0.0139600 |
| 2019-02-06 | $0.0138900 | $0.0146700 | $0.0173800 | $0.0136100 |
| 2019-02-07 | $0.0145800 | $0.0152600 | $0.0163700 | $0.0144100 |
| 2019-02-08 | $0.0165400 | $0.0153700 | $0.0190000 | $0.0153700 |
| 2019-02-09 | $0.0153400 | $0.0154100 | $0.0171300 | $0.0149700 |
| 2019-02-10 | $0.0155500 | $0.0151800 | $0.0166900 | $0.0147400 |
| 2019-02-11 | $0.0148800 | $0.0148400 | $0.0150200 | $0.0144100 |
| 2019-02-12 | $0.0148700 | $0.0150500 | $0.0151200 | $0.0146500 |
| 2019-02-13 | $0.0150000 | $0.0146400 | $0.0150000 | $0.0141700 |
| 2019-02-14 | $0.0145700 | $0.0142800 | $0.0145700 | $0.0142100 |
| 2019-02-15 | $0.0143000 | $0.0145200 | $0.0145900 | $0.0143000 |
| 2019-02-16 | $0.0146100 | $0.0171800 | $0.0182300 | $0.0146100 |
| 2019-02-17 | $0.0174400 | $0.0161200 | $0.0177300 | $0.0157100 |
| 2019-02-18 | $0.0171800 | $0.0170200 | $0.0171800 | $0.0164300 |
| 2019-02-19 | $0.0170700 | $0.0163200 | $0.0170700 | $0.0159300 |
| 2019-02-20 | $0.0165300 | $0.0166500 | $0.0167300 | $0.0161700 |
| 2019-02-21 | $0.0165000 | $0.0162600 | $0.0165400 | $0.0159100 |
| 2019-02-22 | $0.0164500 | $0.0167300 | $0.0185600 | $0.0164500 |
| 2019-02-23 | $0.0174300 | $0.0171400 | $0.0176300 | $0.0170500 |
| 2019-02-24 | $0.0155800 | $0.0152800 | $0.0158800 | $0.0151200 |
| 2019-02-25 | $0.0155700 | $0.0154200 | $0.0158800 | $0.0148400 |
| 2019-02-26 | $0.0153100 | $0.0154600 | $0.0156200 | $0.0150800 |
| 2019-02-27 | $0.0155100 | $0.0153600 | $0.0158600 | $0.0153200 |
| 2019-02-28 | $0.0153300 | $0.0151800 | $0.0158700 | $0.0149900 |
| 2019-03-01 | $0.0152100 | $0.0155900 | $0.0155900 | $0.0150600 |
| 2019-03-02 | $0.0156400 | $0.0156400 | $0.0157600 | $0.0152900 |
| 2019-03-03 | $0.0155200 | $0.0154000 | $0.0155900 | $0.0152500 |
| 2019-03-04 | $0.0150700 | $0.0148100 | $0.0152600 | $0.0144800 |
| 2019-03-05 | $0.0153800 | $0.0155000 | $0.0157700 | $0.0149500 |
| 2019-03-06 | $0.0155000 | $0.0154600 | $0.0158500 | $0.0153400 |
| 2019-03-07 | $0.0154900 | $0.0158800 | $0.0163100 | $0.0151800 |
| 2019-03-08 | $0.0158200 | $0.0154300 | $0.0158200 | $0.0153200 |
| 2019-03-09 | $0.0157500 | $0.0157900 | $0.0159900 | $0.0154400 |
| 2019-03-10 | $0.0157200 | $0.0159900 | $0.0163100 | $0.0156000 |
| 2019-03-11 | $0.0157700 | $0.0165100 | $0.0189900 | $0.0155400 |
| 2019-03-12 | $0.0165700 | $0.0177300 | $0.0230200 | $0.0163700 |
| 2019-03-13 | $0.0176900 | $0.0196200 | $0.0272700 | $0.0171000 |
| 2019-03-14 | $0.0196400 | $0.0185100 | $0.0214300 | $0.0177400 |
| 2019-03-15 | $0.0187300 | $0.0190900 | $0.0195600 | $0.0181000 |
| 2019-03-16 | $0.0195700 | $0.0189700 | $0.0195700 | $0.0185600 |
| 2019-03-17 | $0.0188300 | $0.0193100 | $0.0205900 | $0.0185100 |
| 2019-03-18 | $0.0192700 | $0.0187500 | $0.0199400 | $0.0183900 |
| 2019-03-19 | $0.0189100 | $0.0195600 | $0.0216100 | $0.0188300 |
| 2019-03-20 | $0.0197200 | $0.0198800 | $0.0206500 | $0.0190700 |
| 2019-03-21 | $0.0195800 | $0.0188300 | $0.0211000 | $0.0179500 |
| 2019-03-22 | $0.0188400 | $0.0189600 | $0.0197600 | $0.0174800 |
| 2019-03-23 | $0.0189900 | $0.0185100 | $0.0192700 | $0.0182700 |
| 2019-03-24 | $0.0184500 | $0.0191700 | $0.0206900 | $0.0183300 |
| 2019-03-25 | $0.0188400 | $0.0213100 | $0.0213100 | $0.0186800 |
| 2019-03-26 | $0.0214100 | $0.0204600 | $0.0214100 | $0.0195100 |
| 2019-03-27 | $0.0210000 | $0.0204300 | $0.0212000 | $0.0199500 |
| 2019-03-28 | $0.0203800 | $0.0201800 | $0.0205500 | $0.0198600 |
| 2019-03-29 | $0.0205600 | $0.0203900 | $0.0222800 | $0.0199400 |
| 2019-03-30 | $0.0204300 | $0.0198500 | $0.0207100 | $0.0189400 |
| 2019-03-31 | $0.0198200 | $0.0203600 | $0.0212600 | $0.0198200 |
| 2019-04-01 | $0.0205500 | $0.0205500 | $0.0207200 | $0.0197600 |
| 2019-04-02 | $0.0242900 | $0.0222800 | $0.0245300 | $0.0212000 |
| 2019-04-03 | $0.0225900 | $0.0232900 | $0.0262800 | $0.0222500 |
| 2019-04-04 | $0.0229900 | $0.0232400 | $0.0235300 | $0.0221600 |
| 2019-04-05 | $0.0238700 | $0.0233700 | $0.0247300 | $0.0227100 |
| 2019-04-06 | $0.0234200 | $0.0233100 | $0.0243800 | $0.0225600 |
| 2019-04-07 | $0.0239800 | $0.0236100 | $0.0239800 | $0.0230900 |
| 2019-04-08 | $0.0240400 | $0.0227100 | $0.0241400 | $0.0227100 |
| 2019-04-09 | $0.0223100 | $0.0224700 | $0.0229900 | $0.0219000 |
| 2019-04-10 | $0.0229800 | $0.0226000 | $0.0236700 | $0.0225500 |
| 2019-04-11 | $0.0214600 | $0.0202400 | $0.0216100 | $0.0193400 |
| 2019-04-12 | $0.0203800 | $0.0204300 | $0.0208800 | $0.0193100 |
| 2019-04-13 | $0.0204200 | $0.0205300 | $0.0210300 | $0.0196600 |
| 2019-04-14 | $0.0208700 | $0.0214900 | $0.0223700 | $0.0204000 |
| 2019-04-15 | $0.0209600 | $0.0200500 | $0.0213100 | $0.0200500 |
| 2019-04-16 | $0.0207500 | $0.0221000 | $0.0232500 | $0.0205400 |
| 2019-04-17 | $0.0222000 | $0.0221000 | $0.0223100 | $0.0213100 |
| 2019-04-18 | $0.0223200 | $0.0222200 | $0.0235900 | $0.0217900 |
| 2019-04-19 | $0.0222400 | $0.0216100 | $0.0222400 | $0.0213400 |
| 2019-04-20 | $0.0217300 | $0.0210900 | $0.0223700 | $0.0204500 |
| 2019-04-21 | $0.0210100 | $0.0205900 | $0.0214400 | $0.0203200 |
| 2019-04-22 | $0.0209300 | $0.0207700 | $0.0220600 | $0.0205000 |
| 2019-04-23 | $0.0213300 | $0.0206600 | $0.0215500 | $0.0196100 |
| 2019-04-24 | $0.0203500 | $0.0190900 | $0.0203500 | $0.0183300 |
| 2019-04-25 | $0.0180700 | $0.0178600 | $0.0191000 | $0.0171900 |
| 2019-04-26 | $0.0181100 | $0.0177400 | $0.0181100 | $0.0172700 |
| 2019-04-27 | $0.0177300 | $0.0183000 | $0.0183000 | $0.0174100 |
| 2019-04-28 | $0.0184500 | $0.0188200 | $0.0190300 | $0.0179300 |
| 2019-04-29 | $0.0187000 | $0.0178100 | $0.0190100 | $0.0174900 |
| 2019-04-30 | $0.0181900 | $0.0183500 | $0.0189900 | $0.0179200 |
| 2019-05-01 | $0.0184900 | $0.0184300 | $0.0191300 | $0.0182200 |
| 2019-05-02 | $0.0188100 | $0.0187600 | $0.0193100 | $0.0181500 |
| 2019-05-03 | $0.0196200 | $0.0187000 | $0.0199100 | $0.0177800 |
| 2019-05-04 | $0.0189800 | $0.0188600 | $0.0195600 | $0.0186900 |
| 2019-05-05 | $0.0187200 | $0.0188300 | $0.0195300 | $0.0186600 |
| 2019-05-06 | $0.0186800 | $0.0185100 | $0.0187400 | $0.0184500 |
| 2019-05-07 | $0.0187400 | $0.0183900 | $0.0195500 | $0.0180400 |
| 2019-05-08 | $0.0189600 | $0.0185400 | $0.0189600 | $0.0180600 |
| 2019-05-09 | $0.0190700 | $0.0179000 | $0.0190700 | $0.0170300 |
| 2019-05-10 | $0.0184400 | $0.0180600 | $0.0186300 | $0.0174900 |
| 2019-05-11 | $0.0204200 | $0.0188400 | $0.0205700 | $0.0187000 |
| 2019-05-12 | $0.0182800 | $0.0186300 | $0.0195400 | $0.0175100 |
| 2019-05-13 | $0.0208400 | $0.0188900 | $0.0208400 | $0.0180300 |
| 2019-05-14 | $0.0193100 | $0.0194700 | $0.0198700 | $0.0178000 |
| 2019-05-15 | $0.0199700 | $0.0214400 | $0.0217700 | $0.0194800 |
| 2019-05-16 | $0.0206300 | $0.0209500 | $0.0226000 | $0.0198400 |
| 2019-05-17 | $0.0196100 | $0.0193100 | $0.0216000 | $0.0187200 |
| 2019-05-18 | $0.0190400 | $0.0196900 | $0.0219400 | $0.0188200 |
| 2019-05-19 | $0.0222000 | $0.0204000 | $0.0222000 | $0.0202400 |
| 2019-05-20 | $0.0199200 | $0.0196000 | $0.0204000 | $0.0194400 |
| 2019-05-21 | $0.0194700 | $0.0218600 | $0.0218600 | $0.0194700 |
| 2019-05-22 | $0.0209700 | $0.0238700 | $0.0321100 | $0.0205900 |
| 2019-05-23 | $0.0246500 | $0.0227600 | $0.0249700 | $0.0226100 |
| 2019-05-24 | $0.0231100 | $0.0231900 | $0.0253500 | $0.0223900 |
| 2019-05-25 | $0.0233700 | $0.0235300 | $0.0243400 | $0.0222400 |
| 2019-05-26 | $0.0254800 | $0.0237400 | $0.0296700 | $0.0233000 |
| 2019-05-27 | $0.0239000 | $0.0243300 | $0.0267900 | $0.0231000 |
| 2019-05-28 | $0.0241500 | $0.0290300 | $0.0347900 | $0.0241500 |
| 2019-05-29 | $0.0288500 | $0.0279000 | $0.0329300 | $0.0268600 |
| 2019-05-30 | $0.0266500 | $0.0257400 | $0.0279700 | $0.0254100 |
| 2019-05-31 | $0.0265900 | $0.0269300 | $0.0283000 | $0.0248000 |
| 2019-06-01 | $0.0269500 | $0.0261000 | $0.0272900 | $0.0261000 |
| 2019-06-02 | $0.0266500 | $0.0270900 | $0.0274400 | $0.0258600 |
| 2019-06-03 | $0.0251500 | $0.0257200 | $0.0267000 | $0.0247500 |
| 2019-06-04 | $0.0243400 | $0.0259500 | $0.0263300 | $0.0228800 |
| 2019-06-05 | $0.0263300 | $0.0271900 | $0.0285200 | $0.0257900 |
| 2019-06-06 | $0.0272500 | $0.0268600 | $0.0274000 | $0.0260000 |
| 2019-06-07 | $0.0275300 | $0.0763 | $0.0804 | $0.0275300 |
| 2019-06-08 | $0.0756 | $0.0648 | $0.0771 | $0.0619 |
| 2019-06-09 | $0.0625 | $0.0519 | $0.0625 | $0.0515 |
| 2019-06-10 | $0.0545 | $0.0565 | $0.0665 | $0.0543 |
| 2019-06-11 | $0.0557 | $0.0555 | $0.0572 | $0.0533 |
| 2019-06-12 | $0.0573 | $0.0540 | $0.0575 | $0.0523 |
| 2019-06-13 | $0.0544 | $0.0519 | $0.0563 | $0.0515 |
| 2019-06-14 | $0.0548 | $0.0505 | $0.0561 | $0.0501 |
| 2019-06-15 | $0.0514 | $0.0506 | $0.0530 | $0.0489600 |
| 2019-06-16 | $0.0513 | $0.0503 | $0.0515 | $0.0457900 |
| 2019-06-17 | $0.0523 | $0.0550 | $0.0655 | $0.0506 |
| 2019-06-18 | $0.0535 | $0.0688 | $0.0781 | $0.0510 |
| 2019-06-19 | $0.0703 | $0.0820 | $0.0891 | $0.0665 |
| 2019-06-20 | $0.0843 | $0.0779 | $0.0896 | $0.0753 |
| 2019-06-21 | $0.0835 | $0.0705 | $0.0887 | $0.0705 |
| 2019-06-22 | $0.0738 | $0.0753 | $0.0830 | $0.0631 |
| 2019-06-23 | $0.0764 | $0.0717 | $0.0764 | $0.0684 |
| 2019-06-24 | $0.0728 | $0.0722 | $0.0741 | $0.0700 |
| 2019-06-25 | $0.0768 | $0.0796 | $0.0903 | $0.0750 |
| 2019-06-26 | $0.0876 | $0.0745 | $0.0912 | $0.0677 |
| 2019-06-27 | $0.0644 | $0.0667 | $0.0697 | $0.0562 |
| 2019-06-28 | $0.0739 | $0.0715 | $0.0772 | $0.0686 |
| 2019-06-29 | $0.0688 | $0.0724 | $0.0730 | $0.0669 |
| 2019-06-30 | $0.0694 | $0.0677 | $0.0698 | $0.0668 |
| 2019-07-19 | $0.0412100 | $0.0425800 | $0.0456300 | $0.0392200 |
| 2019-07-20 | $0.0425800 | $0.0418400 | $0.0425800 | $0.0418400 |
| 2019-07-22 | $0.0426200 | $0.0509 | $0.0585 | $0.0411700 |
| 2019-07-23 | $0.0486000 | $0.0459300 | $0.0515 | $0.0428700 |
| 2019-07-24 | $0.0459700 | $0.0434100 | $0.0462600 | $0.0388900 |
| 2019-07-25 | $0.0434100 | $0.0436000 | $0.0436000 | $0.0434100 |
| 2019-07-26 | $0.0432900 | $0.0458300 | $0.0503 | $0.0431700 |
| 2019-07-27 | $0.0458300 | $0.0457900 | $0.0458300 | $0.0457900 |
| 2019-07-28 | $0.0437900 | $0.0437300 | $0.0453500 | $0.0424900 |
| 2019-07-29 | $0.0439400 | $0.0439300 | $0.0448800 | $0.0421300 |
| 2019-07-30 | $0.0439300 | $0.0441400 | $0.0441400 | $0.0439300 |
| 2019-07-31 | $0.0441400 | $0.0441200 | $0.0465400 | $0.0432100 |
| 2019-08-01 | $0.0441200 | $0.0435500 | $0.0441200 | $0.0435500 |
| 2019-08-02 | $0.0426800 | $0.0421200 | $0.0441200 | $0.0412700 |
| 2019-08-03 | $0.0421200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2019-08-14 | $0.0319600 | $0.0282800 | $0.0300800 | $0.0274800 |
| 2019-08-15 | $0.0282800 | $0.0283400 | $0.0283400 | $0.0282800 |
| 2019-08-16 | $0.0285500 | $0.0279100 | $0.0310100 | $0.0266700 |
| 2019-08-17 | $0.0280800 | $0.0282000 | $0.0282000 | $0.0267700 |
| 2019-08-18 | $0.0282000 | $0.0284300 | $0.0284300 | $0.0282000 |
| 2019-08-19 | $0.0297400 | $0.0293000 | $0.0313700 | $0.0284300 |
| 2019-08-20 | $0.0293000 | $0.0294400 | $0.0294400 | $0.0293000 |
| 2019-08-21 | $0.0285400 | $0.0270900 | $0.0272900 | $0.0258800 |
| 2019-08-22 | $0.0271500 | $0.0288400 | $0.0289400 | $0.0266200 |
| 2019-08-23 | $0.0288400 | $0.0287500 | $0.0288400 | $0.0287500 |
| 2019-08-24 | $0.0335200 | $0.0399000 | $0.0428400 | $0.0316800 |
| 2019-08-25 | $0.0399000 | $0.0391200 | $0.0399000 | $0.0391200 |
| 2019-08-26 | $0.0357000 | $0.0338900 | $0.0378300 | $0.0327500 |
| 2019-08-27 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-08-28 | $0.0341900 | $0.0320900 | $0.0352000 | $0.0315000 |
| 2019-08-29 | $0.0320900 | $0.0320700 | $0.0320900 | $0.0320700 |
| 2019-08-30 | $0.0308500 | $0.0314300 | $0.0321900 | $0.0298000 |
| 2019-08-31 | $0.0313500 | $0.0308300 | $0.0318900 | $0.0299600 |
| 2019-09-01 | $0.0308300 | $0.0307800 | $0.0308300 | $0.0307800 |
| 2019-09-02 | $0.0322400 | $0.0327800 | $0.0368200 | $0.0322600 |
| 2019-09-03 | $0.0334500 | $0.0332800 | $0.0355200 | $0.0323200 |
| 2019-09-04 | $0.0331500 | $0.0326000 | $0.0354500 | $0.0305800 |
| 2019-09-05 | $0.0326000 | $0.0326100 | $0.0326100 | $0.0326000 |
| 2019-09-06 | $0.0309300 | $0.0300000 | $0.0307200 | $0.0290600 |
| 2019-09-07 | $0.0299000 | $0.0315300 | $0.0315300 | $0.0304800 |
| 2019-09-08 | $0.0315300 | $0.0315900 | $0.0315900 | $0.0315300 |
| 2019-09-11 | $0.0311400 | $0.0305700 | $0.0315800 | $0.0305700 |
| 2019-09-12 | $0.0305700 | $0.0306200 | $0.0306200 | $0.0305700 |
| 2019-09-14 | $0.0307000 | $0.0313200 | $0.0314200 | $0.0307000 |
| 2019-09-15 | $0.0313000 | $0.0308700 | $0.0316000 | $0.0307700 |
| 2019-09-16 | $0.0308700 | $0.0308300 | $0.0308700 | $0.0308300 |
| 2019-09-18 | $0.0300900 | $0.0316500 | $0.0322600 | $0.0292100 |
| 2019-09-19 | $0.0318100 | $0.0315500 | $0.0322700 | $0.0303100 |
| 2019-09-20 | $0.0320800 | $0.0315400 | $0.0321500 | $0.0307200 |
| 2019-09-21 | $0.0312800 | $0.0254300 | $0.0308800 | $0.0215500 |
| 2019-09-22 | $0.0254300 | $0.0221800 | $0.0254300 | $0.0221800 |
| 2019-09-24 | $0.0288900 | $0.0235400 | $0.0261200 | $0.0228600 |
| 2019-09-25 | $0.0218700 | $0.0216400 | $0.0226500 | $0.0198600 |
| 2019-09-26 | $0.0221300 | $0.0222100 | $0.0231900 | $0.0208300 |
| 2019-09-27 | $0.0226900 | $0.0231600 | $0.0242300 | $0.0225000 |
| 2019-09-28 | $0.0231600 | $0.0233000 | $0.0233000 | $0.0231600 |
| 2019-09-30 | $0.0242800 | $0.0261500 | $0.0288100 | $0.0248200 |
| 2019-10-01 | $0.0261500 | $0.0262300 | $0.0262300 | $0.0261500 |
| 2019-10-04 | $0.0253200 | $0.0249000 | $0.0258000 | $0.0230200 |
| 2019-10-05 | $0.0249000 | $0.0253900 | $0.0253900 | $0.0249000 |
| 2019-10-06 | $0.0256600 | $0.0249800 | $0.0258500 | $0.0244300 |
| 2019-10-07 | $0.0249400 | $0.0253500 | $0.0265900 | $0.0249300 |
| 2019-10-08 | $0.0253500 | $0.0256500 | $0.0256500 | $0.0253500 |
| 2019-10-11 | $0.0257900 | $0.0244100 | $0.0250800 | $0.0239100 |
| 2019-10-12 | $0.0244100 | $0.0249900 | $0.0249900 | $0.0244100 |
| 2019-10-13 | $0.0254500 | $0.0253500 | $0.0254300 | $0.0246000 |
| 2019-10-14 | $0.0253500 | $0.0253000 | $0.0253500 | $0.0253000 |
| 2019-10-16 | $0.0240300 | $0.0233900 | $0.0237900 | $0.0228300 |
| 2019-10-17 | $0.0233900 | $0.0234000 | $0.0234000 | $0.0233900 |
| 2019-10-18 | $0.0238400 | $0.0237400 | $0.0243000 | $0.0223800 |
| 2019-10-19 | $0.0234400 | $0.0235400 | $0.0238600 | $0.0230600 |
| 2019-10-20 | $0.0233600 | $0.0239700 | $0.0247900 | $0.0236400 |
| 2019-10-21 | $0.0239700 | $0.0240000 | $0.0240000 | $0.0239700 |
| 2019-10-24 | $0.0211700 | $0.0213300 | $0.0215600 | $0.0195300 |
| 2019-10-25 | $0.0212200 | $0.0227400 | $0.0252500 | $0.0227400 |
| 2019-10-26 | $0.0227400 | $0.0231200 | $0.0231200 | $0.0227400 |
| 2019-10-27 | $0.0232400 | $0.0239500 | $0.0251900 | $0.0229900 |
| 2019-10-28 | $0.0239500 | $0.0244000 | $0.0244000 | $0.0239500 |
| 2019-11-01 | $0.0249100 | $0.0314400 | $0.0325500 | $0.0245900 |
| 2019-11-02 | $0.0314400 | $0.0319900 | $0.0319900 | $0.0314400 |
| 2019-11-03 | $0.0312000 | $0.0369300 | $0.0397000 | $0.0245600 |
| 2019-11-04 | $0.0369300 | $0.0393000 | $0.0393000 | $0.0369300 |
| 2019-11-08 | $0.0352700 | $0.0327400 | $0.0338000 | $0.0313300 |
| 2019-11-09 | $0.0329000 | $0.0346300 | $0.0348000 | $0.0317200 |
| 2019-11-10 | $0.0346300 | $0.0349100 | $0.0349100 | $0.0346300 |
| 2019-11-11 | $0.0398000 | $0.0376600 | $0.0387000 | $0.0360900 |
| 2019-11-12 | $0.0374400 | $0.0389800 | $0.0390700 | $0.0360900 |
| 2019-11-13 | $0.0389800 | $0.0391200 | $0.0391200 | $0.0389800 |
| 2019-11-15 | $0.0364600 | $0.0351700 | $0.0363600 | $0.0347500 |
| 2019-11-16 | $0.0347200 | $0.0365200 | $0.0375400 | $0.0331300 |
| 2019-11-17 | $0.0364600 | $0.0379000 | $0.0381600 | $0.0366200 |
| 2019-11-18 | $0.0379000 | $0.0378100 | $0.0379000 | $0.0378100 |
| 2019-11-19 | $0.0358700 | $0.0343600 | $0.0364000 | $0.0312700 |
| 2019-11-20 | $0.0343600 | $0.0344100 | $0.0344100 | $0.0343600 |
| 2019-11-24 | $0.0310400 | $0.0297100 | $0.0299200 | $0.0289300 |
| 2019-11-25 | $0.0291800 | $0.0302000 | $0.0312100 | $0.0284600 |
| 2019-11-26 | $0.0302000 | $0.0299700 | $0.0302000 | $0.0299700 |
| 2019-11-29 | $0.0391500 | $0.0390800 | $0.0408600 | $0.0367500 |
| 2019-11-30 | $0.0391600 | $0.0332900 | $0.0386600 | $0.0332900 |
| 2019-12-01 | $0.0332900 | $0.0333100 | $0.0333100 | $0.0332900 |
| 2022-01-08 | $0.0182800 | $0.0166700 | $0.0191800 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0171700 | $0.0192600 | $0.0167500 |
| 2022-01-10 | $0.0171700 | $0.0171700 | $0.0171800 | $0.0171400 |
| 2022-01-12 | $0.0183800 | $0.0193200 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0191600 | $0.0195800 | $0.0183100 |
| 2022-01-14 | $0.0191600 | $0.0185300 | $0.0198200 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0193900 | $0.0198200 | $0.0185300 |
| 2022-01-16 | $0.0193900 | $0.0198300 | $0.0198300 | $0.0185300 |
| 2022-01-17 | $0.0198300 | $0.0185800 | $0.0194200 | $0.0173100 |
| 2022-01-18 | $0.0185800 | $0.0165300 | $0.0186400 | $0.0152500 |
| 2022-01-19 | $0.0165300 | $0.0150000 | $0.0183400 | $0.0145900 |
| 2022-01-20 | $0.0150000 | $0.0154500 | $0.0170700 | $0.0142300 |
| 2022-01-21 | $0.0154600 | $0.0153200 | $0.0160500 | $0.0131300 |
| 2022-01-22 | $0.0153200 | $0.0126300 | $0.0150800 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0141500 | $0.0152400 | $0.0123400 |
| 2022-01-24 | $0.0141500 | $0.0139500 | $0.0154200 | $0.0117400 |
| 2022-01-25 | $0.0139500 | $0.0139000 | $0.0139500 | $0.0138900 |
| 2022-01-26 | $0.0147900 | $0.0132600 | $0.0147300 | $0.0121500 |
| 2022-01-27 | $0.0132600 | $0.0141300 | $0.0148800 | $0.0126400 |
| 2022-01-28 | $0.0141300 | $0.0128300 | $0.0147200 | $0.0120800 |
| 2022-01-29 | $0.0128300 | $0.0133600 | $0.0148900 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0144100 | $0.0151600 | $0.0125100 |
| 2022-01-31 | $0.0144100 | $0.0130900 | $0.0150100 | $0.0127000 |
| 2022-02-01 | $0.0130900 | $0.0162600 | $0.0174200 | $0.0127800 |
| 2022-02-02 | $0.0162600 | $0.0144000 | $0.0162400 | $0.0125500 |
| 2022-02-03 | $0.0144000 | $0.0151400 | $0.0151700 | $0.0144000 |
| 2022-02-04 | $0.0160500 | $0.0158000 | $0.0178800 | $0.0153900 |
| 2022-02-05 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0153200 |
| 2022-02-06 | $0.0161500 | $0.0161700 | $0.0161800 | $0.0161500 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0164400 | $0.0173200 | $0.0159900 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0156700 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0178100 | $0.0152600 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0152100 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0151500 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0106400 |
| 2022-02-15 | $0.0185800 | $0.0161200 | $0.0202000 | $0.0161200 |
| 2022-02-16 | $0.0147100 | $0.0127300 | $0.0162400 | $0.0118500 |
| 2022-02-17 | $0.0127300 | $0.0141900 | $0.0154100 | $0.0117600 |
| 2022-02-18 | $0.0141900 | $0.0136000 | $0.0148000 | $0.0116000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0148400 | $0.0124300 |
| 2022-02-20 | $0.0136400 | $0.0138200 | $0.0145900 | $0.0119000 |
| 2022-02-21 | $0.0138200 | $0.0125900 | $0.0140700 | $0.0122200 |
| 2022-02-22 | $0.0125900 | $0.0126300 | $0.0141600 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0182600 | $0.0123000 |
| 2022-02-24 | $0.0130600 | $0.0131500 | $0.0137400 | $0.0131500 |
| 2022-02-25 | $0.0134200 | $0.0121600 | $0.0145200 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0140900 | $0.0148700 | $0.0109600 |
| 2022-02-27 | $0.0140900 | $0.0105600 | $0.0150900 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0155500 | $0.0159800 | $0.0116600 |
| 2022-03-01 | $0.0155500 | $0.0146600 | $0.0159900 | $0.0115500 |
| 2022-03-02 | $0.0146600 | $0.0140600 | $0.0153800 | $0.0114200 |
| 2022-03-03 | $0.0140600 | $0.0123200 | $0.0148700 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0121400 | $0.0137000 | $0.0105700 |
| 2022-03-05 | $0.0121400 | $0.0121200 | $0.0121500 | $0.0121200 |
| 2022-03-06 | $0.0110300 | $0.0119100 | $0.0134500 | $0.0103800 |
| 2022-03-07 | $0.0119100 | $0.0133100 | $0.0133100 | $0.009888 |
| 2022-03-08 | $0.0133100 | $0.0112400 | $0.0135600 | $0.0108500 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0138500 | $0.0109100 |
| 2022-03-10 | $0.0121700 | $0.0122300 | $0.0134100 | $0.0102600 |
| 2022-03-11 | $0.0132000 | $0.0105400 | $0.0129400 | $0.0105400 |
| 2022-03-12 | $0.0112300 | $0.0124200 | $0.0128100 | $0.0104800 |
| 2022-03-13 | $0.0124200 | $0.0124700 | $0.0155000 | $0.0102100 |
| 2022-03-14 | $0.0124700 | $0.0127000 | $0.0170700 | $0.0123100 |
| 2022-03-15 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0126900 |
| 2022-03-16 | $0.0121900 | $0.0127500 | $0.0131600 | $0.0127500 |
| 2022-03-17 | $0.0127500 | $0.0127000 | $0.0131100 | $0.0127000 |
| 2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0125400 |
| 2022-03-19 | $0.0129600 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0127900 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0127900 | $0.0127200 | $0.0127200 | $0.0119000 |
| 2022-03-22 | $0.0127200 | $0.0127100 | $0.0131400 | $0.0122900 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0133000 | $0.0124400 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0137400 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0138100 | $0.0138100 | $0.0133600 |
| 2022-03-27 | $0.0128100 | $0.0149000 | $0.0149000 | $0.0134200 |
| 2022-03-28 | $0.0149000 | $0.0155000 | $0.0158700 | $0.0150700 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0155300 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150500 |
| 2022-04-01 | $0.0154800 | $0.0148200 | $0.0157400 | $0.0148200 |
| 2022-04-02 | $0.0148200 | $0.0155800 | $0.0165000 | $0.0146600 |
| 2022-04-03 | $0.0155800 | $0.0167100 | $0.0218100 | $0.0153200 |
| 2022-04-04 | $0.0167100 | $0.0130500 | $0.0177100 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0168400 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0138200 | $0.0159800 | $0.0116600 |
| 2022-04-07 | $0.0138200 | $0.0121700 | $0.0152100 | $0.0121700 |
| 2022-04-08 | $0.0121700 | $0.0122600 | $0.0156400 | $0.0118400 |
| 2022-04-09 | $0.0122600 | $0.0119800 | $0.0149700 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0148000 | $0.0152200 | $0.0118400 |
| 2022-04-11 | $0.0148000 | $0.0147800 | $0.0148000 | $0.0147200 |
| 2022-04-12 | $0.0142300 | $0.0128300 | $0.0148300 | $0.0112200 |
| 2022-04-13 | $0.0128300 | $0.0131700 | $0.0148100 | $0.0115200 |
| 2022-04-14 | $0.0131700 | $0.0123900 | $0.0147800 | $0.0111900 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0146000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0125200 | $0.0145400 | $0.0113100 |
| 2022-04-17 | $0.0125200 | $0.0138900 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138800 |
| 2022-04-19 | $0.0130600 | $0.0141100 | $0.0145300 | $0.0116200 |
| 2022-04-20 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0136500 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0133600 |
| 2022-04-22 | $0.0137700 | $0.0139000 | $0.0139000 | $0.0135000 |
| 2022-04-23 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0134100 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0138100 |
| 2022-04-25 | $0.0142100 | $0.0137500 | $0.0149600 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0133400 | $0.0137200 | $0.0125800 |
| 2022-04-27 | $0.0133400 | $0.0133500 | $0.0137400 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-29 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-30 | $0.0135100 | $0.0131800 | $0.0131800 | $0.0124200 |
| 2022-05-01 | $0.0131800 | $0.0130800 | $0.0138500 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0127100 | $0.0130900 | $0.0127100 |
| 2022-05-03 | $0.0127100 | $0.0128300 | $0.0135800 | $0.0116900 |
| 2022-05-04 | $0.0128300 | $0.0130900 | $0.0134900 | $0.0127000 |
| 2022-05-05 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0113300 |
| 2022-05-06 | $0.0127900 | $0.0122400 | $0.0126000 | $0.0115200 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0117000 |
| 2022-05-08 | $0.0120600 | $0.0119100 | $0.0119100 | $0.0112300 |
| 2022-05-09 | $0.0119100 | $0.0099250 | $0.0108300 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0099240 | $0.0108500 | $0.009614 |
| 2022-05-11 | $0.0099240 | $0.006931 | $0.009531 | $0.006354 |
| 2022-05-12 | $0.006964 | $0.007553 | $0.007843 | $0.005810 |
| 2022-05-13 | $0.007518 | $0.007896 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007896 | $0.007813 | $0.009015 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008450 | $0.007511 |
| 2022-05-16 | $0.008137 | $0.007759 | $0.008356 | $0.007759 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007604 |
| 2022-05-18 | $0.007908 | $0.007740 | $0.008027 | $0.007453 |
| 2022-05-19 | $0.007740 | $0.0039370 | $0.008176 | $0.0039370 |
| 2022-05-20 | $0.006558 | $0.0147900 | $0.0288600 | $0.005010 |
| 2022-05-21 | $0.0147900 | $0.0133000 | $0.0152700 | $0.0128600 |
| 2022-05-22 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0132900 |
| 2022-05-23 | $0.008171 | $0.008141 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.0139300 | $0.008089 | $0.0146400 | $0.007832 |
| 2022-05-25 | $0.007704 | $0.007974 | $0.007974 | $0.007679 |
| 2022-05-26 | $0.007967 | $0.007881 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.007881 | $0.008007 | $0.008007 | $0.007721 |
| 2022-05-28 | $0.007054 | $0.007808 | $0.007808 | $0.007324 |
| 2022-05-29 | $0.007834 | $0.007952 | $0.007952 | $0.007658 |
| 2022-05-30 | $0.007952 | $0.008246 | $0.008563 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.008043 | $0.008043 | $0.006256 |
| 2022-06-02 | $0.008043 | $0.008219 | $0.008219 | $0.007914 |
| 2022-06-03 | $0.008219 | $0.008217 | $0.008224 | $0.008217 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008072 | $0.008670 | $0.007474 |
| 2022-06-06 | $0.008072 | $0.008152 | $0.008466 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008711 | $0.008711 | $0.007467 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.007849 |
| 2022-06-09 | $0.007075 | $0.007669 | $0.007669 | $0.006740 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.007558 | $0.007267 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007097 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.007179 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.006067 | $0.006067 | $0.005618 |
| 2022-06-14 | $0.006067 | $0.005972 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006276 | $0.006123 | $0.006964 | $0.006123 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.006112 | $0.005093 |
| 2022-06-17 | $0.005908 | $0.006130 | $0.006130 | $0.0049040 |
| 2022-06-18 | $0.0048830 | $0.006315 | $0.006315 | $0.0044750 |
| 2022-06-19 | $0.006065 | $0.005961 | $0.006783 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.006165 | $0.006371 | $0.005343 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006417 | $0.005796 |
| 2022-06-22 | $0.005837 | $0.005451 | $0.005451 | $0.005388 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005486 |
| 2022-06-24 | $0.005697 | $0.005941 | $0.005941 | $0.005305 |
| 2022-06-25 | $0.005941 | $0.006228 | $0.006442 | $0.005154 |
| 2022-06-26 | $0.005510 | $0.0049850 | $0.005320 | $0.0049850 |
| 2022-06-27 | $0.0049850 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-06-28 | $0.006215 | $0.006215 | $0.006217 | $0.006214 |
| 2022-06-29 | $0.0047520 | $0.0046380 | $0.005131 | $0.0045610 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005973 | $0.0047780 |
| 2022-07-01 | $0.005773 | $0.0044270 | $0.005775 | $0.0044270 |
| 2022-07-02 | $0.0044750 | $0.0044330 | $0.0045080 | $0.0044330 |
| 2022-07-03 | $0.005191 | $0.005402 | $0.005788 | $0.005209 |
| 2022-07-04 | $0.0044630 | $0.006278 | $0.006278 | $0.0047830 |
| 2022-07-05 | $0.005862 | $0.006048 | $0.006048 | $0.005846 |
| 2022-07-06 | $0.006048 | $0.005958 | $0.006164 | $0.0049310 |
| 2022-07-07 | $0.006472 | $0.005144 | $0.006752 | $0.005144 |
| 2022-07-08 | $0.005144 | $0.005050 | $0.005050 | $0.005050 |
| 2022-07-09 | $0.006046 | $0.006043 | $0.006043 | $0.005180 |
| 2022-07-10 | $0.006043 | $0.006045 | $0.006045 | $0.005837 |
| 2022-07-11 | $0.006045 | $0.005385 | $0.005784 | $0.0045870 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005600 | $0.005214 |
| 2022-07-13 | $0.0043150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-07-14 | $0.005665 | $0.005350 | $0.005762 | $0.005144 |
| 2022-07-15 | $0.005350 | $0.005623 | $0.006040 | $0.005207 |
| 2022-07-16 | $0.005623 | $0.0046640 | $0.005936 | $0.0046640 |
| 2022-07-17 | $0.0046640 | $0.005822 | $0.005822 | $0.0045740 |
| 2022-07-18 | $0.005566 | $0.006588 | $0.006588 | $0.006588 |
| 2022-07-19 | $0.006061 | $0.006084 | $0.006318 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.005788 | $0.006020 | $0.005788 |
| 2022-07-22 | $0.006003 | $0.005590 | $0.005851 | $0.005590 |
| 2022-07-23 | $0.005898 | $0.006062 | $0.006062 | $0.005838 |
| 2022-07-24 | $0.006062 | $0.005872 | $0.006098 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005234 | $0.005950 | $0.005950 | $0.0029320 |
| 2022-07-27 | $0.005952 | $0.005970 | $0.006429 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.005964 |
| 2022-07-29 | $0.006202 | $0.005705 | $0.006418 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005912 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.006060 | $0.006060 | $0.005594 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005288 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005706 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.005130 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005739 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.005954 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.005789 |
| 2022-08-10 | $0.006021 | $0.005990 | $0.006230 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.006225 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006103 | $0.006347 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.005379 | $0.006601 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.006078 | $0.006322 | $0.005349 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.006068 | $0.006068 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.005800 | $0.006032 | $0.005568 |
| 2022-08-19 | $0.006647 | $0.005278 | $0.005793 | $0.005262 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005497 | $0.005379 | $0.005594 | $0.005379 |
| 2022-08-22 | $0.005379 | $0.005564 | $0.005564 | $0.005350 |
| 2022-08-23 | $0.005564 | $0.005380 | $0.005595 | $0.005380 |
| 2022-08-24 | $0.005380 | $0.005342 | $0.005342 | $0.005342 |
| 2022-08-25 | $0.005342 | $0.005607 | $0.005607 | $0.005391 |
| 2022-08-26 | $0.005607 | $0.005062 | $0.005264 | $0.0044550 |
| 2022-08-27 | $0.005062 | $0.005410 | $0.005410 | $0.005010 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005475 | $0.005280 |
| 2022-08-29 | $0.0046790 | $0.0031510 | $0.005092 | $0.0031510 |
| 2022-08-30 | $0.005073 | $0.005152 | $0.005152 | $0.0047550 |
| 2022-08-31 | $0.005152 | $0.005013 | $0.005213 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005234 | $0.005435 | $0.0048310 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0049890 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.0049590 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005001 |
| 2022-09-05 | $0.005201 | $0.0049480 | $0.005146 | $0.0039590 |
| 2022-09-06 | $0.0049480 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2022-09-07 | $0.0048860 | $0.0048220 | $0.005208 | $0.0048220 |
| 2022-09-08 | $0.0048220 | $0.005024 | $0.005024 | $0.0048300 |
| 2022-09-09 | $0.005024 | $0.005342 | $0.006838 | $0.0044880 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005360 | $0.005300 | $0.005420 | $0.005150 |
| 2022-09-12 | $0.005459 | $0.005824 | $0.005824 | $0.005600 |
| 2022-09-13 | $0.005824 | $0.005043 | $0.005245 | $0.0044380 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.008093 | $0.0048560 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0047280 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.005231 | $0.005231 | $0.0048280 |
| 2022-09-18 | $0.005215 | $0.005257 | $0.005257 | $0.0047370 |
| 2022-09-19 | $0.0048540 | $0.0046900 | $0.005081 | $0.0041040 |
| 2022-09-20 | $0.0046900 | $0.0046930 | $0.0046940 | $0.0046870 |
| 2022-09-21 | $0.0047200 | $0.0046170 | $0.0046170 | $0.0038780 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0038810 |
| 2022-09-23 | $0.005225 | $0.0028400 | $0.005228 | $0.0027600 |
| 2022-09-24 | $0.0046300 | $0.0047310 | $0.0047310 | $0.0045420 |
| 2022-09-25 | $0.0047310 | $0.0045140 | $0.0047020 | $0.0045140 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0048080 | $0.0034620 |
| 2022-09-27 | $0.0046150 | $0.0045800 | $0.0047700 | $0.0028620 |
| 2022-09-28 | $0.0045800 | $0.0044650 | $0.0048530 | $0.0042710 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0048560 | $0.0048560 | $0.0044680 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.005022 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0043830 |
| 2022-10-03 | $0.0047650 | $0.0045150 | $0.0049080 | $0.0041230 |
| 2022-10-04 | $0.0045150 | $0.0048830 | $0.0048830 | $0.0046790 |
| 2022-10-05 | $0.0048830 | $0.0044350 | $0.0048390 | $0.0030240 |
| 2022-10-06 | $0.0044350 | $0.005191 | $0.005790 | $0.0043920 |
| 2022-10-07 | $0.005191 | $0.0048830 | $0.005079 | $0.0048830 |
| 2022-10-08 | $0.0048830 | $0.005049 | $0.005049 | $0.0048550 |
| 2022-10-09 | $0.005049 | $0.0048610 | $0.005055 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0049760 | $0.0049760 | $0.0044020 |
| 2022-10-11 | $0.0047500 | $0.0048090 | $0.0048090 | $0.0045390 |
| 2022-10-12 | $0.0049550 | $0.0047890 | $0.005172 | $0.0047890 |
| 2022-10-13 | $0.0047890 | $0.005039 | $0.005426 | $0.0048450 |
| 2022-10-14 | $0.005039 | $0.005040 | $0.005042 | $0.005037 |
| 2022-10-15 | $0.0049870 | $0.0045770 | $0.0049580 | $0.0045770 |
| 2022-10-16 | $0.0048500 | $0.0049700 | $0.005120 | $0.0048400 |
| 2022-10-17 | $0.0046230 | $0.0048880 | $0.0048880 | $0.0039100 |
| 2022-10-18 | $0.0048880 | $0.005219 | $0.005606 | $0.0038660 |
| 2022-10-19 | $0.005219 | $0.0043980 | $0.005355 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0045700 | $0.0047610 | $0.0043800 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0046000 | $0.0048020 | $0.0048020 | $0.0046100 |
| 2022-10-23 | $0.0048020 | $0.005285 | $0.005676 | $0.0048930 |
| 2022-10-24 | $0.005285 | $0.0048330 | $0.005219 | $0.0046390 |
| 2022-10-25 | $0.0048330 | $0.005424 | $0.005424 | $0.005022 |
| 2022-10-26 | $0.005424 | $0.005194 | $0.005610 | $0.0049860 |
| 2022-10-27 | $0.0049600 | $0.0047400 | $0.0049900 | $0.0047400 |
| 2022-10-28 | $0.005074 | $0.0049440 | $0.005150 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.005205 | $0.0049970 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049550 | $0.0049550 | $0.0049510 |
| 2022-11-02 | $0.005120 | $0.005441 | $0.005441 | $0.0048360 |
| 2022-11-03 | $0.005441 | $0.005456 | $0.005456 | $0.005254 |
| 2022-11-04 | $0.005456 | $0.005288 | $0.005711 | $0.005076 |
| 2022-11-05 | $0.005288 | $0.005325 | $0.005538 | $0.005112 |
| 2022-11-06 | $0.005325 | $0.005019 | $0.005228 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.005148 | $0.005148 | $0.0039130 |
| 2022-11-08 | $0.005148 | $0.0046360 | $0.005193 | $0.0035230 |
| 2022-11-09 | $0.0046360 | $0.0044300 | $0.0047460 | $0.0034800 |
| 2022-11-10 | $0.0044300 | $0.0042140 | $0.0049170 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0045920 | $0.0045920 | $0.0039120 |
| 2022-11-12 | $0.0045920 | $0.0041930 | $0.0045290 | $0.0040260 |
| 2022-11-13 | $0.0041930 | $0.0044030 | $0.0044030 | $0.0039140 |
| 2022-11-14 | $0.0044030 | $0.0041480 | $0.0044800 | $0.0039820 |
| 2022-11-15 | $0.0041480 | $0.0042200 | $0.0045570 | $0.0038820 |
| 2022-11-16 | $0.0042200 | $0.0039980 | $0.0041640 | $0.0039980 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0041700 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040060 | $0.0040070 | $0.0040010 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-20 | $0.0047440 | $0.006968 | $0.008337 | $0.0044480 |
| 2022-11-21 | $0.006968 | $0.0039040 | $0.006758 | $0.0022450 |
| 2022-11-22 | $0.0039040 | $0.005461 | $0.005461 | $0.0040160 |
| 2022-11-23 | $0.005183 | $0.005143 | $0.005475 | $0.0049770 |
| 2022-11-24 | $0.005143 | $0.0049770 | $0.005142 | $0.0029860 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.005283 | $0.0046220 |
| 2022-11-26 | $0.0046500 | $0.007615 | $0.007615 | $0.0046750 |
| 2022-11-27 | $0.007403 | $0.007061 | $0.007718 | $0.006568 |
| 2022-11-28 | $0.007061 | $0.006807 | $0.007293 | $0.006645 |
| 2022-11-29 | $0.006807 | $0.006244 | $0.006901 | $0.005915 |
| 2022-11-30 | $0.006244 | $0.006350 | $0.006693 | $0.006178 |
| 2022-12-01 | $0.006350 | $0.006452 | $0.007131 | $0.005943 |
| 2022-12-02 | $0.006452 | $0.006496 | $0.006838 | $0.006325 |
| 2022-12-03 | $0.006496 | $0.006494 | $0.006498 | $0.006494 |
| 2022-12-04 | $0.006249 | $0.005989 | $0.006502 | $0.005989 |
| 2022-12-05 | $0.005989 | $0.005938 | $0.006278 | $0.005769 |
| 2022-12-06 | $0.005938 | $0.005809 | $0.005980 | $0.005639 |
| 2022-12-07 | $0.005809 | $0.005725 | $0.005893 | $0.005556 |
| 2022-12-08 | $0.005725 | $0.005857 | $0.006546 | $0.005685 |
| 2022-12-09 | $0.005857 | $0.005652 | $0.005823 | $0.005652 |
| 2022-12-10 | $0.005652 | $0.005653 | $0.005654 | $0.005652 |
| 2022-12-11 | $0.006680 | $0.005983 | $0.006667 | $0.005812 |
| 2022-12-12 | $0.005983 | $0.006195 | $0.006711 | $0.006023 |
| 2022-12-13 | $0.006195 | $0.006221 | $0.006932 | $0.006044 |
| 2022-12-14 | $0.006221 | $0.006052 | $0.006408 | $0.005874 |
| 2022-12-15 | $0.006052 | $0.005902 | $0.006076 | $0.005729 |
| 2022-12-16 | $0.005852 | $0.005395 | $0.005395 | $0.005395 |
| 2022-12-17 | $0.005395 | $0.005484 | $0.005484 | $0.005484 |
| 2022-12-18 | $0.005484 | $0.005466 | $0.005466 | $0.005466 |
| 2022-12-19 | $0.005466 | $0.0049280 | $0.005395 | $0.0049280 |
| 2022-12-20 | $0.005591 | $0.005915 | $0.006084 | $0.005070 |
| 2022-12-21 | $0.005136 | $0.005122 | $0.005122 | $0.005122 |
| 2022-12-22 | $0.005887 | $0.005717 | $0.006222 | $0.005717 |
| 2022-12-23 | $0.005717 | $0.005873 | $0.005873 | $0.005706 |
| 2022-12-24 | $0.005873 | $0.005874 | $0.005874 | $0.005873 |
| 2022-12-25 | $0.005725 | $0.006058 | $0.006395 | $0.005554 |
| 2022-12-26 | $0.006058 | $0.006597 | $0.006597 | $0.0028760 |
| 2022-12-27 | $0.005179 | $0.005595 | $0.005595 | $0.005111 |
| 2022-12-28 | $0.005845 | $0.0019850 | $0.005789 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.005987 | $0.006320 | $0.0019960 |
| 2022-12-30 | $0.005987 | $0.005810 | $0.006142 | $0.005644 |
| 2022-12-31 | $0.005810 | $0.005786 | $0.006282 | $0.005290 |
| 2023-01-01 | $0.005786 | $0.005815 | $0.005981 | $0.0036550 |
| 2023-01-02 | $0.005815 | $0.005835 | $0.006001 | $0.005168 |
| 2023-01-03 | $0.005835 | $0.005835 | $0.006001 | $0.005334 |
| 2023-01-04 | $0.005835 | $0.005896 | $0.005896 | $0.005728 |
| 2023-01-05 | $0.005896 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-06 | $0.005889 | $0.005931 | $0.005931 | $0.005253 |
| 2023-01-07 | $0.005931 | $0.005930 | $0.006100 | $0.005591 |
| 2023-01-08 | $0.005930 | $0.005819 | $0.006162 | $0.005819 |
| 2023-01-09 | $0.005819 | $0.006013 | $0.006184 | $0.005497 |
| 2023-01-10 | $0.006013 | $0.005930 | $0.006105 | $0.005930 |
| 2023-01-11 | $0.005930 | $0.006099 | $0.006278 | $0.005920 |
| 2023-01-12 | $0.006099 | $0.006409 | $0.006597 | $0.006032 |
| 2023-01-13 | $0.006409 | $0.007176 | $0.008969 | $0.006578 |
| 2023-01-14 | $0.007176 | $0.006915 | $0.007544 | $0.006915 |
| 2023-01-15 | $0.006915 | $0.007308 | $0.007516 | $0.006890 |
| 2023-01-16 | $0.007308 | $0.008052 | $0.009535 | $0.007416 |
| 2023-01-17 | $0.008052 | $0.007609 | $0.008243 | $0.007186 |
| 2023-01-18 | $0.007609 | $0.007444 | $0.008478 | $0.007237 |
| 2023-01-19 | $0.007444 | $0.009065 | $0.0099090 | $0.007590 |
| 2023-01-20 | $0.009065 | $0.008844 | $0.0099780 | $0.008617 |
| 2023-01-21 | $0.008844 | $0.008432 | $0.009116 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.007950 | $0.008632 | $0.007269 |
| 2023-01-23 | $0.007950 | $0.008479 | $0.008709 | $0.007334 |
| 2023-01-24 | $0.008479 | $0.009055 | $0.0099610 | $0.0047540 |
| 2023-01-25 | $0.009055 | $0.008535 | $0.009457 | $0.006228 |
| 2023-01-26 | $0.008535 | $0.007823 | $0.008743 | $0.006443 |
| 2023-01-27 | $0.007823 | $0.008308 | $0.008770 | $0.006462 |
| 2023-01-28 | $0.008308 | $0.008306 | $0.008308 | $0.008305 |
| 2023-02-01 | $0.008558 | $0.008306 | $0.008780 | $0.007356 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008919 | $0.006102 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008672 | $0.006797 |
| 2023-02-04 | $0.008437 | $0.005133 | $0.008633 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.008259 | $0.008947 | $0.0048180 |
| 2023-02-06 | $0.008259 | $0.007284 | $0.008877 | $0.0047800 |
| 2023-02-07 | $0.007284 | $0.008604 | $0.008836 | $0.006511 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008725 | $0.006888 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.006542 |
| 2023-02-10 | $0.008069 | $0.007789 | $0.008221 | $0.007140 |
| 2023-02-11 | $0.007789 | $0.007433 | $0.008308 | $0.006996 |
| 2023-02-12 | $0.007433 | $0.008280 | $0.009588 | $0.006973 |
| 2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006536 |
| 2023-02-14 | $0.007408 | $0.007995 | $0.008439 | $0.006440 |
| 2023-02-15 | $0.007995 | $0.008760 | $0.009003 | $0.007300 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007295 |
| 2023-02-17 | $0.008001 | $0.008111 | $0.008848 | $0.007373 |
| 2023-02-18 | $0.008111 | $0.008131 | $0.008377 | $0.007391 |
| 2023-02-19 | $0.008131 | $0.008015 | $0.008258 | $0.007286 |
| 2023-02-20 | $0.008015 | $0.008445 | $0.008693 | $0.007700 |
| 2023-02-21 | $0.008445 | $0.008069 | $0.008313 | $0.007335 |
| 2023-02-22 | $0.008069 | $0.007498 | $0.008465 | $0.007256 |
| 2023-02-23 | $0.007498 | $0.007500 | $0.007501 | $0.007498 |
| 2023-02-24 | $0.008140 | $0.008116 | $0.008580 | $0.006957 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008340 | $0.007182 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008481 | $0.007538 |
| 2023-02-27 | $0.008245 | $0.007517 | $0.008222 | $0.007517 |
| 2023-02-28 | $0.007517 | $0.008097 | $0.008097 | $0.007403 |
| 2023-03-01 | $0.008097 | $0.008274 | $0.008274 | $0.007565 |
| 2023-03-02 | $0.008274 | $0.007744 | $0.008918 | $0.007510 |
| 2023-03-03 | $0.007744 | $0.007603 | $0.007827 | $0.007156 |
| 2023-03-04 | $0.007603 | $0.007598 | $0.007603 | $0.007597 |
| 2023-03-05 | $0.007599 | $0.007403 | $0.007627 | $0.007179 |
| 2023-03-06 | $0.007403 | $0.007395 | $0.007620 | $0.007171 |
| 2023-03-07 | $0.007395 | $0.007326 | $0.007326 | $0.007104 |
| 2023-03-08 | $0.007326 | $0.006729 | $0.007163 | $0.006729 |
| 2023-03-09 | $0.006729 | $0.006315 | $0.006518 | $0.006111 |
| 2023-03-10 | $0.006315 | $0.006062 | $0.006466 | $0.005658 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006595 | $0.005771 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.007541 | $0.006211 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007746 | $0.006778 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007923 | $0.006932 |
| 2023-03-15 | $0.007428 | $0.007067 | $0.007554 | $0.006823 |
| 2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007014 |
| 2023-03-17 | $0.007265 | $0.007409 | $0.008232 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007553 | $0.007553 | $0.007283 |
| 2023-03-19 | $0.007553 | $0.007570 | $0.007850 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007230 | $0.007508 | $0.006952 |
| 2023-03-21 | $0.007230 | $0.007046 | $0.007328 | $0.006765 |
| 2023-03-22 | $0.007046 | $0.006829 | $0.007103 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007370 | $0.006803 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006598 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-26 | $0.006873 | $0.006719 | $0.006999 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006819 | $0.006273 |
| 2023-03-29 | $0.006546 | $0.006522 | $0.006805 | $0.006238 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006168 |
| 2023-03-31 | $0.006449 | $0.006265 | $0.006550 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006547 | $0.005978 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006483 | $0.005919 |
| 2023-04-03 | $0.006195 | $0.0036760 | $0.006248 | $0.0036760 |
| 2023-04-04 | $0.005840 | $0.005838 | $0.005841 | $0.005837 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.006200 | $0.005636 |
| 2023-04-06 | $0.005918 | $0.006731 | $0.007011 | $0.005889 |
| 2023-04-07 | $0.006731 | $0.006140 | $0.006978 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006429 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.005952 |
| 2023-04-10 | $0.0037750 | $0.0038220 | $0.0038800 | $0.0038220 |
| 2023-04-11 | $0.0038220 | $0.0019100 | $0.0037830 | $0.0019100 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006579 | $0.005981 |
| 2023-04-13 | $0.006280 | $0.005777 | $0.006385 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.006099 | $0.006404 | $0.005794 |
| 2023-04-15 | $0.006099 | $0.006367 | $0.006367 | $0.006064 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006065 |
| 2023-04-17 | $0.006368 | $0.006478 | $0.006478 | $0.005889 |
| 2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.005766 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005084 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005452 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.006120 | $0.005564 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.006071 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.006054 | $0.005779 |
| 2023-04-25 | $0.005779 | $0.006228 | $0.006228 | $0.005945 |
| 2023-04-26 | $0.006228 | $0.005971 | $0.006255 | $0.005687 |
| 2023-04-27 | $0.005971 | $0.005897 | $0.006192 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.006161 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.006143 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005850 | $0.005850 | $0.005850 |
| 2023-05-01 | $0.005847 | $0.005898 | $0.005898 | $0.005617 |
| 2023-05-02 | $0.005898 | $0.005739 | $0.006026 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.006099 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.006062 | $0.005485 |
| 2023-05-05 | $0.005773 | $0.005615 | $0.005910 | $0.005615 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.0049200 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005143 |
| 2023-05-08 | $0.005429 | $0.005001 | $0.005278 | $0.005001 |
| 2023-05-09 | $0.005001 | $0.0041520 | $0.005259 | $0.0035980 |
| 2023-05-10 | $0.0041520 | $0.0046970 | $0.0049730 | $0.0041440 |
| 2023-05-11 | $0.0046970 | $0.0046950 | $0.0046980 | $0.0046920 |
| 2023-05-12 | $0.0043190 | $0.0045570 | $0.0048250 | $0.0042890 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0048220 | $0.0042860 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0048480 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0048920 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0046190 | $0.0046210 | $0.0046170 |
| Pair | Austausch |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/BTC | bittrex |
| IGNIS/USDT | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | probit |
| IGNIS/KRW | probit |
| IGNIS/USDT | probit |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Beschreibung
Beschreibung
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
ICO Details
ICO Details
)
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-09-09 |
| Endtermin | 2017-10-21 |
| Fundraising (BTC) | 144000000 NXT |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.55 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://www.jelurida.com/sites/default/files/JeluridaWhitepaper.pdf |
Verbunden Coins
